Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-03 00:00:00.000 155 21634.06 399.88 42713.00 47834.22 2024-06-03 00:00:01.000 155 21634.01 399.92 42713.03 88888.00 2024-06-03 00:00:02.000 155 21633.97 399.93 42713.07 88888.00 2024-06-03 00:00:03.000 155 21633.94 399.91 42713.12 88888.00 2024-06-03 00:00:04.000 155 21633.95 399.92 42713.14 88888.00 2024-06-03 00:00:05.000 155 21633.97 399.99 42713.12 47834.31 2024-06-03 00:00:06.000 155 21633.97 400.06 42713.07 88888.00 2024-06-03 00:00:07.000 155 21633.98 400.08 42713.05 88888.00 2024-06-03 00:00:08.000 155 21633.99 400.05 42713.07 88888.00 2024-06-03 00:00:09.000 155 21633.99 400.02 42713.09 88888.00 2024-06-03 00:00:10.000 155 21633.98 399.99 42713.06 47834.16 2024-06-03 00:00:11.000 155 21633.99 400.00 42713.04 88888.00 2024-06-03 00:00:12.000 155 21634.00 400.04 42713.02 88888.00 2024-06-03 00:00:13.000 155 21633.96 400.11 42713.00 88888.00 2024-06-03 00:00:14.000 155 21633.92 400.14 42713.00 88888.00 2024-06-03 00:00:15.000 155 21633.94 400.13 42712.96 47833.98 2024-06-03 00:00:16.000 155 21633.97 400.08 42712.90 88888.00 2024-06-03 00:00:17.000 155 21633.95 400.06 42712.93 88888.00 2024-06-03 00:00:18.000 155 21633.94 400.06 42712.98 88888.00 2024-06-03 00:00:19.000 155 21633.99 400.09 42713.00 88888.00 2024-06-03 00:00:20.000 155 21634.03 400.09 42713.02 47834.14 2024-06-03 00:00:21.000 155 21634.01 400.07 42713.03 88888.00 2024-06-03 00:00:22.000 155 21633.96 400.05 42713.02 88888.00 2024-06-03 00:00:23.000 155 21633.94 400.05 42712.98 88888.00 2024-06-03 00:00:24.000 155 21633.96 400.06 42712.96 88888.00 2024-06-03 00:00:25.000 155 21633.94 400.11 42712.98 47834.43 2024-06-03 00:00:26.000 155 21633.90 400.12 42713.01 88888.00 2024-06-03 00:00:27.000 155 21633.90 400.12 42713.04 88888.00 2024-06-03 00:00:28.000 155 21633.94 400.14 42713.06 88888.00 2024-06-03 00:00:29.000 155 21633.97 400.14 42713.05 88888.00 2024-06-03 00:00:30.000 155 21633.95 400.11 42713.02 47834.14 2024-06-03 00:00:31.000 155 21633.91 400.09 42713.00 88888.00 2024-06-03 00:00:32.000 155 21633.89 400.07 42713.01 88888.00 2024-06-03 00:00:33.000 155 21633.89 400.09 42713.02 88888.00 2024-06-03 00:00:34.000 155 21633.87 400.15 42713.00 88888.00 2024-06-03 00:00:35.000 155 21633.85 400.17 42712.98 47834.39 2024-06-03 00:00:36.000 155 21633.86 400.13 42712.99 88888.00 2024-06-03 00:00:37.000 155 21633.89 400.11 42713.00 88888.00 2024-06-03 00:00:38.000 155 21633.87 400.12 42712.98 88888.00 2024-06-03 00:00:39.000 155 21633.82 400.15 42712.98 88888.00 2024-06-03 00:00:40.000 155 21633.81 400.18 42712.99 47834.46 2024-06-03 00:00:41.000 155 21633.81 400.21 42713.03 88888.00 2024-06-03 00:00:42.000 155 21633.76 400.23 42713.09 88888.00 2024-06-03 00:00:43.000 155 21633.70 400.26 42713.10 88888.00 2024-06-03 00:00:44.000 155 21633.68 400.32 42713.11 88888.00 2024-06-03 00:00:45.000 155 21633.67 400.35 42713.16 47834.19 2024-06-03 00:00:46.000 155 21633.62 400.32 42713.16 88888.00 2024-06-03 00:00:47.000 155 21633.60 400.28 42713.14 88888.00 2024-06-03 00:00:48.000 155 21633.64 400.27 42713.12 88888.00 2024-06-03 00:00:49.000 155 21633.66 400.31 42713.09 88888.00 2024-06-03 00:00:50.000 155 21633.65 400.37 42713.07 47834.67 2024-06-03 00:00:51.000 155 21633.64 400.41 42713.07 88888.00 2024-06-03 00:00:52.000 155 21633.60 400.42 42713.07 88888.00 2024-06-03 00:00:53.000 155 21633.57 400.43 42713.09 88888.00 2024-06-03 00:00:54.000 155 21633.58 400.43 42713.12 88888.00 2024-06-03 00:00:55.000 155 21633.61 400.41 42713.14 47834.34 2024-06-03 00:00:56.000 155 21633.62 400.41 42713.12 88888.00 2024-06-03 00:00:57.000 155 21633.62 400.41 42713.10 88888.00 2024-06-03 00:00:58.000 155 21633.63 400.38 42713.11 88888.00 2024-06-03 00:00:59.000 155 21633.62 400.35 42713.12 88888.00 2024-06-03 00:01:00.000 155 21633.61 400.35 42713.09 47834.68 2024-06-03 00:01:01.000 155 21633.59 400.38 42713.07 88888.00 2024-06-03 00:01:02.000 155 21633.53 400.37 42713.06 88888.00 2024-06-03 00:01:03.000 155 21633.50 400.37 42713.06 88888.00 2024-06-03 00:01:04.000 155 21633.52 400.40 42713.08 88888.00 2024-06-03 00:01:05.000 155 21633.58 400.40 42713.07 47834.65 2024-06-03 00:01:06.000 155 21633.63 400.38 42713.05 88888.00 2024-06-03 00:01:07.000 155 21633.60 400.36 42713.04 88888.00 2024-06-03 00:01:08.000 155 21633.58 400.36 42713.06 88888.00 2024-06-03 00:01:09.000 155 21633.61 400.35 42713.12 88888.00 2024-06-03 00:01:10.000 155 21633.63 400.35 42713.16 47834.23 2024-06-03 00:01:11.000 155 21633.58 400.35 42713.17 88888.00 2024-06-03 00:01:12.000 155 21633.51 400.38 42713.19 88888.00 2024-06-03 00:01:13.000 155 21633.47 400.46 42713.19 88888.00 2024-06-03 00:01:14.000 155 21633.50 400.51 42713.15 88888.00 2024-06-03 00:01:15.000 155 21633.50 400.50 42713.13 47834.20 2024-06-03 00:01:16.000 155 21633.46 400.47 42713.18 88888.00 2024-06-03 00:01:17.000 155 21633.44 400.48 42713.28 88888.00 2024-06-03 00:01:18.000 155 21633.43 400.51 42713.34 88888.00 2024-06-03 00:01:19.000 155 21633.45 400.51 42713.34 88888.00 2024-06-03 00:01:20.000 155 21633.45 400.51 42713.28 47834.55 2024-06-03 00:01:21.000 155 21633.43 400.49 42713.20 88888.00 2024-06-03 00:01:22.000 155 21633.45 400.44 42713.14 88888.00 2024-06-03 00:01:23.000 155 21633.48 400.41 42713.13 88888.00 2024-06-03 00:01:24.000 155 21633.46 400.42 42713.15 88888.00 2024-06-03 00:01:25.000 155 21633.42 400.46 42713.18 47834.53 2024-06-03 00:01:26.000 155 21633.41 400.50 42713.17 88888.00 2024-06-03 00:01:27.000 155 21633.41 400.54 42713.16 88888.00 2024-06-03 00:01:28.000 155 21633.40 400.53 42713.16 88888.00 2024-06-03 00:01:29.000 155 21633.40 400.48 42713.18 88888.00 2024-06-03 00:01:30.000 155 21633.44 400.46 42713.19 47834.23 2024-06-03 00:01:31.000 155 21633.48 400.45 42713.14 88888.00 2024-06-03 00:01:32.000 155 21633.47 400.42 42713.11 88888.00 2024-06-03 00:01:33.000 155 21633.42 400.41 42713.13 88888.00 2024-06-03 00:01:34.000 155 21633.39 400.44 42713.18 88888.00 2024-06-03 00:01:35.000 155 21633.37 400.47 42713.20 47833.81 2024-06-03 00:01:36.000 155 21633.37 400.45 42713.18 88888.00 2024-06-03 00:01:37.000 155 21633.35 400.43 42713.16 88888.00 2024-06-03 00:01:38.000 155 21633.34 400.43 42713.15 88888.00 2024-06-03 00:01:39.000 155 21633.33 400.42 42713.13 88888.00 2024-06-03 00:01:40.000 155 21633.31 400.42 42713.12 47834.42 2024-06-03 00:01:41.000 155 21633.28 400.45 42713.16 88888.00 2024-06-03 00:01:42.000 155 21633.28 400.46 42713.23 88888.00 2024-06-03 00:01:43.000 155 21633.32 400.45 42713.29 88888.00 2024-06-03 00:01:44.000 155 21633.36 400.43 42713.31 88888.00 2024-06-03 00:01:45.000 155 21633.38 400.43 42713.28 47834.30 2024-06-03 00:01:46.000 155 21633.36 400.41 42713.22 88888.00 2024-06-03 00:01:47.000 155 21633.32 400.40 42713.18 88888.00 2024-06-03 00:01:48.000 155 21633.29 400.40 42713.18 88888.00 2024-06-03 00:01:49.000 155 21633.31 400.40 42713.21 88888.00 2024-06-03 00:01:50.000 155 21633.33 400.39 42713.23 47834.14 2024-06-03 00:01:51.000 155 21633.31 400.37 42713.22 88888.00 2024-06-03 00:01:52.000 155 21633.28 400.41 42713.23 88888.00 2024-06-03 00:01:53.000 155 21633.27 400.47 42713.26 88888.00 2024-06-03 00:01:54.000 155 21633.29 400.48 42713.24 88888.00 2024-06-03 00:01:55.000 155 21633.35 400.43 42713.22 47834.41 2024-06-03 00:01:56.000 155 21633.41 400.37 42713.23 88888.00 2024-06-03 00:01:57.000 155 21633.37 400.30 42713.21 88888.00 2024-06-03 00:01:58.000 155 21633.30 400.29 42713.19 88888.00 2024-06-03 00:01:59.000 155 21633.28 400.33 42713.23 88888.00 2024-06-03 00:02:00.000 155 21633.27 400.34 42713.21 47833.89 2024-06-03 00:02:01.000 155 21633.19 400.30 42713.12 88888.00 2024-06-03 00:02:02.000 155 21633.13 400.32 42713.08 88888.00 2024-06-03 00:02:03.000 155 21633.13 400.34 42713.12 88888.00 2024-06-03 00:02:04.000 155 21633.15 400.29 42713.14 88888.00 2024-06-03 00:02:05.000 155 21633.16 400.25 42713.14 47834.08 2024-06-03 00:02:06.000 155 21633.17 400.27 42713.15 88888.00 2024-06-03 00:02:07.000 155 21633.20 400.28 42713.18 88888.00 2024-06-03 00:02:08.000 155 21633.23 400.25 42713.17 88888.00 2024-06-03 00:02:09.000 155 21633.21 400.21 42713.13 88888.00 2024-06-03 00:02:10.000 155 21633.18 400.20 42713.11 47833.89 2024-06-03 00:02:11.000 155 21633.19 400.22 42713.14 88888.00 2024-06-03 00:02:12.000 155 21633.23 400.25 42713.20 88888.00 2024-06-03 00:02:13.000 155 21633.27 400.29 42713.27 88888.00 2024-06-03 00:02:14.000 155 21633.25 400.29 42713.28 88888.00 2024-06-03 00:02:15.000 155 21633.15 400.26 42713.23 47833.71 2024-06-03 00:02:16.000 155 21633.09 400.22 42713.21 88888.00 2024-06-03 00:02:17.000 155 21633.08 400.23 42713.23 88888.00 2024-06-03 00:02:18.000 155 21633.06 400.26 42713.24 88888.00 2024-06-03 00:02:19.000 155 21633.02 400.29 42713.19 88888.00 2024-06-03 00:02:20.000 155 21632.99 400.31 42713.14 47833.73 2024-06-03 00:02:21.000 155 21632.99 400.32 42713.14 88888.00 2024-06-03 00:02:22.000 155 21633.01 400.33 42713.16 88888.00 2024-06-03 00:02:23.000 155 21633.02 400.33 42713.19 88888.00 2024-06-03 00:02:24.000 155 21633.03 400.30 42713.21 88888.00 2024-06-03 00:02:25.000 155 21633.02 400.27 42713.19 47834.02 2024-06-03 00:02:26.000 155 21633.00 400.25 42713.17 88888.00 2024-06-03 00:02:27.000 155 21632.98 400.23 42713.15 88888.00 2024-06-03 00:02:28.000 155 21632.97 400.21 42713.15 88888.00 2024-06-03 00:02:29.000 155 21632.99 400.23 42713.15 88888.00 2024-06-03 00:02:30.000 155 21633.03 400.27 42713.15 47834.55 2024-06-03 00:02:31.000 155 21633.04 400.28 42713.14 88888.00 2024-06-03 00:02:32.000 155 21633.02 400.27 42713.15 88888.00 2024-06-03 00:02:33.000 155 21633.02 400.28 42713.16 88888.00 2024-06-03 00:02:34.000 155 21633.05 400.28 42713.17 88888.00 2024-06-03 00:02:35.000 155 21633.06 400.28 42713.18 47834.15 2024-06-03 00:02:36.000 155 21633.02 400.27 42713.16 88888.00 2024-06-03 00:02:37.000 155 21632.99 400.23 42713.12 88888.00 2024-06-03 00:02:38.000 155 21632.98 400.19 42713.11 88888.00 2024-06-03 00:02:39.000 155 21632.99 400.19 42713.12 88888.00 2024-06-03 00:02:40.000 155 21633.00 400.23 42713.14 47833.88 2024-06-03 00:02:41.000 155 21633.02 400.26 42713.16 88888.00 2024-06-03 00:02:42.000 155 21633.00 400.27 42713.18 88888.00 2024-06-03 00:02:43.000 155 21632.95 400.30 42713.19 88888.00 2024-06-03 00:02:44.000 155 21632.91 400.32 42713.20 88888.00 2024-06-03 00:02:45.000 155 21632.89 400.28 42713.14 47833.86 2024-06-03 00:02:46.000 155 21632.88 400.20 42713.11 88888.00 2024-06-03 00:02:47.000 155 21632.87 400.18 42713.12 88888.00 2024-06-03 00:02:48.000 155 21632.86 400.17 42713.12 88888.00 2024-06-03 00:02:49.000 155 21632.87 400.14 42713.09 88888.00 2024-06-03 00:02:50.000 155 21632.89 400.11 42713.06 47833.75 2024-06-03 00:02:51.000 155 21632.90 400.13 42713.05 88888.00 2024-06-03 00:02:52.000 155 21632.91 400.18 42713.07 88888.00 2024-06-03 00:02:53.000 155 21632.92 400.19 42713.07 88888.00 2024-06-03 00:02:54.000 155 21632.91 400.16 42713.06 88888.00 2024-06-03 00:02:55.000 155 21632.90 400.14 42713.07 47833.86 2024-06-03 00:02:56.000 155 21632.89 400.15 42713.07 88888.00 2024-06-03 00:02:57.000 155 21632.87 400.15 42713.06 88888.00 2024-06-03 00:02:58.000 155 21632.86 400.13 42713.06 88888.00 2024-06-03 00:02:59.000 155 21632.85 400.11 42713.07 88888.00 2024-06-03 00:03:00.000 155 21632.81 400.13 42713.09 47833.59 2024-06-03 00:03:01.000 155 21632.76 400.18 42713.07 88888.00 2024-06-03 00:03:02.000 155 21632.75 400.19 42713.06 88888.00 2024-06-03 00:03:03.000 155 21632.75 400.17 42713.06 88888.00 2024-06-03 00:03:04.000 155 21632.73 400.17 42713.12 88888.00 2024-06-03 00:03:05.000 155 21632.72 400.22 42713.18 47833.55 2024-06-03 00:03:06.000 155 21632.73 400.24 42713.18 88888.00 2024-06-03 00:03:07.000 155 21632.70 400.19 42713.09 88888.00 2024-06-03 00:03:08.000 155 21632.66 400.13 42713.02 88888.00 2024-06-03 00:03:09.000 155 21632.66 400.11 42713.03 88888.00 2024-06-03 00:03:10.000 155 21632.69 400.14 42713.06 47833.93 2024-06-03 00:03:11.000 155 21632.69 400.21 42713.10 88888.00 2024-06-03 00:03:12.000 155 21632.67 400.27 42713.11 88888.00 2024-06-03 00:03:13.000 155 21632.62 400.30 42713.11 88888.00 2024-06-03 00:03:14.000 155 21632.62 400.29 42713.13 88888.00 2024-06-03 00:03:15.000 155 21632.66 400.23 42713.13 47833.81 2024-06-03 00:03:16.000 155 21632.67 400.15 42713.06 88888.00 2024-06-03 00:03:17.000 155 21632.63 400.13 42713.00 88888.00 2024-06-03 00:03:18.000 155 21632.62 400.18 42713.03 88888.00 2024-06-03 00:03:19.000 155 21632.63 400.22 42713.10 88888.00 2024-06-03 00:03:20.000 155 21632.61 400.24 42713.13 47833.63 2024-06-03 00:03:21.000 155 21632.57 400.26 42713.12 88888.00 2024-06-03 00:03:22.000 155 21632.57 400.29 42713.12 88888.00 2024-06-03 00:03:23.000 155 21632.59 400.30 42713.11 88888.00 2024-06-03 00:03:24.000 155 21632.58 400.24 42713.11 88888.00 2024-06-03 00:03:25.000 155 21632.56 400.19 42713.11 47834.16 2024-06-03 00:03:26.000 155 21632.53 400.22 42713.12 88888.00 2024-06-03 00:03:27.000 155 21632.51 400.28 42713.12 88888.00 2024-06-03 00:03:28.000 155 21632.49 400.30 42713.11 88888.00 2024-06-03 00:03:29.000 155 21632.47 400.29 42713.10 88888.00 2024-06-03 00:03:30.000 155 21632.47 400.28 42713.11 47833.65 2024-06-03 00:03:31.000 155 21632.49 400.27 42713.11 88888.00 2024-06-03 00:03:32.000 155 21632.50 400.26 42713.11 88888.00 2024-06-03 00:03:33.000 155 21632.54 400.27 42713.10 88888.00 2024-06-03 00:03:34.000 155 21632.60 400.31 42713.08 88888.00 2024-06-03 00:03:35.000 155 21632.66 400.34 42713.06 47833.80 2024-06-03 00:03:36.000 155 21632.68 400.32 42713.09 88888.00 2024-06-03 00:03:37.000 155 21632.66 400.33 42713.16 88888.00 2024-06-03 00:03:38.000 155 21632.64 400.35 42713.21 88888.00 2024-06-03 00:03:39.000 155 21632.66 400.35 42713.20 88888.00 2024-06-03 00:03:40.000 155 21632.66 400.32 42713.16 47833.65 2024-06-03 00:03:41.000 155 21632.65 400.33 42713.11 88888.00 2024-06-03 00:03:42.000 155 21632.62 400.38 42713.07 88888.00 2024-06-03 00:03:43.000 155 21632.59 400.38 42713.05 88888.00 2024-06-03 00:03:44.000 155 21632.57 400.35 42713.06 88888.00 2024-06-03 00:03:45.000 155 21632.56 400.39 42713.11 47833.74 2024-06-03 00:03:46.000 155 21632.57 400.44 42713.11 88888.00 2024-06-03 00:03:47.000 155 21632.60 400.41 42713.10 88888.00 2024-06-03 00:03:48.000 155 21632.62 400.34 42713.11 88888.00 2024-06-03 00:03:49.000 155 21632.61 400.35 42713.11 88888.00 2024-06-03 00:03:50.000 155 21632.61 400.39 42713.10 47833.72 2024-06-03 00:03:51.000 155 21632.62 400.38 42713.09 88888.00 2024-06-03 00:03:52.000 155 21632.59 400.34 42713.11 88888.00 2024-06-03 00:03:53.000 155 21632.56 400.36 42713.14 88888.00 2024-06-03 00:03:54.000 155 21632.53 400.38 42713.12 88888.00 2024-06-03 00:03:55.000 155 21632.49 400.37 42713.09 47833.81 2024-06-03 00:03:56.000 155 21632.49 400.37 42713.09 88888.00 2024-06-03 00:03:57.000 155 21632.49 400.39 42713.11 88888.00 2024-06-03 00:03:58.000 155 21632.47 400.43 42713.12 88888.00 2024-06-03 00:03:59.000 155 21632.50 400.48 42713.13 88888.00 2024-06-03 00:04:00.000 155 21632.56 400.49 42713.17 47833.89 2024-06-03 00:04:01.000 155 21632.56 400.49 42713.20 88888.00 2024-06-03 00:04:02.000 155 21632.56 400.49 42713.18 88888.00 2024-06-03 00:04:03.000 155 21632.57 400.46 42713.16 88888.00 2024-06-03 00:04:04.000 155 21632.57 400.45 42713.14 88888.00 2024-06-03 00:04:05.000 155 21632.53 400.49 42713.11 47833.49 2024-06-03 00:04:06.000 155 21632.48 400.52 42713.07 88888.00 2024-06-03 00:04:07.000 155 21632.46 400.53 42713.06 88888.00 2024-06-03 00:04:08.000 155 21632.47 400.53 42713.05 88888.00 2024-06-03 00:04:09.000 155 21632.49 400.53 42713.06 88888.00 2024-06-03 00:04:10.000 155 21632.51 400.57 42713.10 47834.47 2024-06-03 00:04:11.000 155 21632.52 400.63 42713.12 88888.00 2024-06-03 00:04:12.000 155 21632.50 400.66 42713.11 88888.00 2024-06-03 00:04:13.000 155 21632.46 400.59 42713.09 88888.00 2024-06-03 00:04:14.000 155 21632.47 400.48 42713.09 88888.00 2024-06-03 00:04:15.000 155 21632.53 400.44 42713.09 47833.89 2024-06-03 00:04:16.000 155 21632.53 400.45 42713.08 88888.00 2024-06-03 00:04:17.000 155 21632.49 400.46 42713.05 88888.00 2024-06-03 00:04:18.000 155 21632.47 400.46 42713.04 88888.00 2024-06-03 00:04:19.000 155 21632.45 400.47 42713.11 88888.00 2024-06-03 00:04:20.000 155 21632.47 400.49 42713.15 47833.85 2024-06-03 00:04:21.000 155 21632.53 400.52 42713.09 88888.00 2024-06-03 00:04:22.000 155 21632.55 400.52 42713.01 88888.00 2024-06-03 00:04:23.000 155 21632.50 400.52 42713.04 88888.00 2024-06-03 00:04:24.000 155 21632.47 400.53 42713.10 88888.00 2024-06-03 00:04:25.000 155 21632.48 400.52 42713.12 47833.40 2024-06-03 00:04:26.000 155 21632.48 400.48 42713.11 88888.00 2024-06-03 00:04:27.000 155 21632.47 400.44 42713.10 88888.00 2024-06-03 00:04:28.000 155 21632.47 400.45 42713.09 88888.00 2024-06-03 00:04:29.000 155 21632.47 400.50 42713.08 88888.00 2024-06-03 00:04:30.000 155 21632.47 400.50 42713.09 47833.76 2024-06-03 00:04:31.000 155 21632.46 400.52 42713.10 88888.00 2024-06-03 00:04:32.000 155 21632.44 400.58 42713.09 88888.00 2024-06-03 00:04:33.000 155 21632.44 400.60 42713.08 88888.00 2024-06-03 00:04:34.000 155 21632.49 400.56 42713.09 88888.00 2024-06-03 00:04:35.000 155 21632.54 400.53 42713.09 47833.76 2024-06-03 00:04:36.000 155 21632.56 400.54 42713.09 88888.00 2024-06-03 00:04:37.000 155 21632.56 400.56 42713.10 88888.00 2024-06-03 00:04:38.000 155 21632.53 400.57 42713.09 88888.00 2024-06-03 00:04:39.000 155 21632.49 400.57 42713.02 88888.00 2024-06-03 00:04:40.000 155 21632.47 400.59 42712.96 47833.84 2024-06-03 00:04:41.000 155 21632.47 400.60 42712.96 88888.00 2024-06-03 00:04:42.000 155 21632.50 400.60 42713.03 88888.00 2024-06-03 00:04:43.000 155 21632.54 400.60 42713.12 88888.00 2024-06-03 00:04:44.000 155 21632.56 400.61 42713.16 88888.00 2024-06-03 00:04:45.000 155 21632.54 400.63 42713.16 47834.12 2024-06-03 00:04:46.000 155 21632.52 400.65 42713.13 88888.00 2024-06-03 00:04:47.000 155 21632.48 400.66 42713.07 88888.00 2024-06-03 00:04:48.000 155 21632.48 400.68 42713.04 88888.00 2024-06-03 00:04:49.000 155 21632.51 400.68 42713.04 88888.00 2024-06-03 00:04:50.000 155 21632.53 400.66 42713.04 47833.45 2024-06-03 00:04:51.000 155 21632.53 400.61 42713.06 88888.00 2024-06-03 00:04:52.000 155 21632.51 400.58 42713.09 88888.00 2024-06-03 00:04:53.000 155 21632.51 400.55 42713.08 88888.00 2024-06-03 00:04:54.000 155 21632.52 400.51 42713.07 88888.00 2024-06-03 00:04:55.000 155 21632.52 400.49 42713.09 47833.57 2024-06-03 00:04:56.000 155 21632.47 400.51 42713.09 88888.00 2024-06-03 00:04:57.000 155 21632.42 400.52 42713.05 88888.00 2024-06-03 00:04:58.000 155 21632.45 400.49 42713.02 88888.00 2024-06-03 00:04:59.000 155 21632.47 400.46 42713.01 88888.00 2024-06-03 00:05:00.000 155 21632.47 400.46 42713.01 47833.29 2024-06-03 00:05:01.000 155 21632.47 400.49 42713.00 88888.00 2024-06-03 00:05:02.000 155 21632.45 400.50 42712.99 88888.00 2024-06-03 00:05:03.000 155 21632.43 400.48 42712.97 88888.00 2024-06-03 00:05:04.000 155 21632.44 400.44 42712.96 88888.00 2024-06-03 00:05:05.000 155 21632.45 400.44 42712.96 47833.61 2024-06-03 00:05:06.000 155 21632.42 400.48 42712.99 88888.00 2024-06-03 00:05:07.000 155 21632.38 400.50 42713.01 88888.00 2024-06-03 00:05:08.000 155 21632.38 400.48 42713.02 88888.00 2024-06-03 00:05:09.000 155 21632.38 400.45 42713.02 88888.00 2024-06-03 00:05:10.000 155 21632.38 400.45 42712.99 47833.55 2024-06-03 00:05:11.000 155 21632.39 400.46 42712.99 88888.00 2024-06-03 00:05:12.000 155 21632.39 400.43 42712.98 88888.00 2024-06-03 00:05:13.000 155 21632.36 400.38 42712.95 88888.00 2024-06-03 00:05:14.000 155 21632.34 400.36 42712.93 88888.00 2024-06-03 00:05:15.000 155 21632.34 400.38 42712.94 47833.49 2024-06-03 00:05:16.000 155 21632.36 400.43 42712.98 88888.00 2024-06-03 00:05:17.000 155 21632.41 400.48 42712.98 88888.00 2024-06-03 00:05:18.000 155 21632.44 400.50 42712.99 88888.00 2024-06-03 00:05:19.000 155 21632.43 400.50 42713.02 88888.00 2024-06-03 00:05:20.000 155 21632.41 400.48 42713.00 47833.65 2024-06-03 00:05:21.000 155 21632.40 400.46 42712.92 88888.00 2024-06-03 00:05:22.000 155 21632.38 400.48 42712.88 88888.00 2024-06-03 00:05:23.000 155 21632.39 400.50 42712.90 88888.00 2024-06-03 00:05:24.000 155 21632.40 400.50 42712.95 88888.00 2024-06-03 00:05:25.000 155 21632.39 400.50 42713.00 47833.53 2024-06-03 00:05:26.000 155 21632.40 400.53 42713.02 88888.00 2024-06-03 00:05:27.000 155 21632.40 400.55 42713.02 88888.00 2024-06-03 00:05:28.000 155 21632.38 400.57 42713.04 88888.00 2024-06-03 00:05:29.000 155 21632.37 400.58 42713.05 88888.00 2024-06-03 00:05:30.000 155 21632.37 400.51 42713.03 47833.73 2024-06-03 00:05:31.000 155 21632.39 400.43 42713.03 88888.00 2024-06-03 00:05:32.000 155 21632.40 400.43 42713.06 88888.00 2024-06-03 00:05:33.000 155 21632.38 400.46 42713.08 88888.00 2024-06-03 00:05:34.000 155 21632.33 400.48 42713.08 88888.00 2024-06-03 00:05:35.000 155 21632.32 400.50 42713.03 47833.61 2024-06-03 00:05:36.000 155 21632.32 400.48 42712.98 88888.00 2024-06-03 00:05:37.000 155 21632.32 400.45 42712.96 88888.00 2024-06-03 00:05:38.000 155 21632.32 400.44 42712.95 88888.00 2024-06-03 00:05:39.000 155 21632.30 400.49 42712.94 88888.00 2024-06-03 00:05:40.000 155 21632.28 400.55 42712.96 47833.50 2024-06-03 00:05:41.000 155 21632.26 400.58 42712.99 88888.00 2024-06-03 00:05:42.000 155 21632.23 400.57 42713.02 88888.00 2024-06-03 00:05:43.000 155 21632.21 400.58 42713.04 88888.00 2024-06-03 00:05:44.000 155 21632.22 400.57 42713.03 88888.00 2024-06-03 00:05:45.000 155 21632.19 400.53 42712.97 47833.76 2024-06-03 00:05:46.000 155 21632.16 400.53 42712.88 88888.00 2024-06-03 00:05:47.000 155 21632.14 400.56 42712.83 88888.00 2024-06-03 00:05:48.000 155 21632.14 400.54 42712.85 88888.00 2024-06-03 00:05:49.000 155 21632.12 400.51 42712.86 88888.00 2024-06-03 00:05:50.000 155 21632.10 400.50 42712.86 47833.70 2024-06-03 00:05:51.000 155 21632.12 400.53 42712.93 88888.00 2024-06-03 00:05:52.000 155 21632.13 400.54 42712.99 88888.00 2024-06-03 00:05:53.000 155 21632.09 400.53 42712.98 88888.00 2024-06-03 00:05:54.000 155 21632.05 400.52 42712.94 88888.00 2024-06-03 00:05:55.000 155 21632.05 400.53 42712.94 47833.41 2024-06-03 00:05:56.000 155 21632.06 400.55 42712.93 88888.00 2024-06-03 00:05:57.000 155 21632.09 400.56 42712.94 88888.00 2024-06-03 00:05:58.000 155 21632.12 400.56 42712.98 88888.00 2024-06-03 00:05:59.000 155 21632.15 400.57 42712.98 88888.00 2024-06-03 00:06:00.000 155 21632.15 400.60 42712.93 47833.60 2024-06-03 00:06:01.000 155 21632.14 400.60 42712.88 88888.00 2024-06-03 00:06:02.000 155 21632.16 400.56 42712.88 88888.00 2024-06-03 00:06:03.000 155 21632.18 400.48 42712.89 88888.00 2024-06-03 00:06:04.000 155 21632.20 400.47 42712.91 88888.00 2024-06-03 00:06:05.000 155 21632.22 400.54 42712.94 47833.08 2024-06-03 00:06:06.000 155 21632.22 400.60 42713.00 88888.00 2024-06-03 00:06:07.000 155 21632.18 400.58 42713.03 88888.00 2024-06-03 00:06:08.000 155 21632.14 400.53 42713.01 88888.00 2024-06-03 00:06:09.000 155 21632.14 400.50 42712.96 88888.00 2024-06-03 00:06:10.000 155 21632.12 400.47 42712.93 47833.43 2024-06-03 00:06:11.000 155 21632.10 400.46 42712.91 88888.00 2024-06-03 00:06:12.000 155 21632.12 400.47 42712.92 88888.00 2024-06-03 00:06:13.000 155 21632.15 400.49 42712.93 88888.00 2024-06-03 00:06:14.000 155 21632.16 400.50 42712.93 88888.00 2024-06-03 00:06:15.000 155 21632.16 400.55 42712.93 47833.44 2024-06-03 00:06:16.000 155 21632.18 400.61 42712.93 88888.00 2024-06-03 00:06:17.000 155 21632.18 400.59 42712.95 88888.00 2024-06-03 00:06:18.000 155 21632.17 400.51 42712.95 88888.00 2024-06-03 00:06:19.000 155 21632.15 400.47 42712.94 88888.00 2024-06-03 00:06:20.000 155 21632.13 400.50 42712.92 47833.23 2024-06-03 00:06:21.000 155 21632.15 400.54 42712.90 88888.00 2024-06-03 00:06:22.000 155 21632.17 400.56 42712.89 88888.00 2024-06-03 00:06:23.000 155 21632.14 400.57 42712.93 88888.00 2024-06-03 00:06:24.000 155 21632.08 400.57 42712.94 88888.00 2024-06-03 00:06:25.000 155 21632.05 400.56 42712.94 47833.74 2024-06-03 00:06:26.000 155 21632.06 400.55 42712.91 88888.00 2024-06-03 00:06:27.000 155 21632.08 400.58 42712.90 88888.00 2024-06-03 00:06:28.000 155 21632.08 400.62 42712.93 88888.00 2024-06-03 00:06:29.000 155 21632.09 400.62 42712.96 88888.00 2024-06-03 00:06:30.000 155 21632.15 400.63 42712.98 47833.83 2024-06-03 00:06:31.000 155 21632.21 400.66 42712.98 88888.00 2024-06-03 00:06:32.000 155 21632.24 400.66 42712.95 88888.00 2024-06-03 00:06:33.000 155 21632.24 400.64 42712.93 88888.00 2024-06-03 00:06:34.000 155 21632.23 400.66 42712.91 88888.00 2024-06-03 00:06:35.000 155 21632.17 400.69 42712.89 47833.64 2024-06-03 00:06:36.000 155 21632.09 400.71 42712.88 88888.00 2024-06-03 00:06:37.000 155 21632.07 400.74 42712.86 88888.00 2024-06-03 00:06:38.000 155 21632.14 400.78 42712.85 88888.00 2024-06-03 00:06:39.000 155 21632.19 400.81 42712.84 88888.00 2024-06-03 00:06:40.000 155 21632.17 400.83 42712.86 47833.45 2024-06-03 00:06:41.000 155 21632.12 400.83 42712.89 88888.00 2024-06-03 00:06:42.000 155 21632.10 400.84 42712.93 88888.00 2024-06-03 00:06:43.000 155 21632.08 400.86 42712.95 88888.00 2024-06-03 00:06:44.000 155 21632.08 400.87 42712.95 88888.00 2024-06-03 00:06:45.000 155 21632.09 400.86 42712.91 47833.61 2024-06-03 00:06:46.000 155 21632.07 400.83 42712.86 88888.00 2024-06-03 00:06:47.000 155 21632.04 400.82 42712.85 88888.00 2024-06-03 00:06:48.000 155 21632.05 400.81 42712.88 88888.00 2024-06-03 00:06:49.000 155 21632.08 400.80 42712.93 88888.00 2024-06-03 00:06:50.000 155 21632.10 400.81 42712.96 47833.86 2024-06-03 00:06:51.000 155 21632.11 400.79 42712.98 88888.00 2024-06-03 00:06:52.000 155 21632.09 400.79 42712.96 88888.00 2024-06-03 00:06:53.000 155 21632.05 400.79 42712.91 88888.00 2024-06-03 00:06:54.000 155 21632.03 400.78 42712.88 88888.00 2024-06-03 00:06:55.000 155 21632.06 400.76 42712.88 47833.65 2024-06-03 00:06:56.000 155 21632.06 400.78 42712.89 88888.00 2024-06-03 00:06:57.000 155 21632.01 400.82 42712.87 88888.00 2024-06-03 00:06:58.000 155 21631.95 400.83 42712.85 88888.00 2024-06-03 00:06:59.000 155 21631.91 400.82 42712.84 88888.00 2024-06-03 00:07:00.000 155 21631.88 400.82 42712.86 47833.30 2024-06-03 00:07:01.000 155 21631.88 400.82 42712.89 88888.00 2024-06-03 00:07:02.000 155 21631.90 400.82 42712.93 88888.00 2024-06-03 00:07:03.000 155 21631.91 400.79 42712.97 88888.00 2024-06-03 00:07:04.000 155 21631.92 400.78 42712.99 88888.00 2024-06-03 00:07:05.000 155 21631.93 400.83 42712.95 47833.10 2024-06-03 00:07:06.000 155 21631.92 400.89 42712.91 88888.00 2024-06-03 00:07:07.000 155 21631.91 400.90 42712.91 88888.00 2024-06-03 00:07:08.000 155 21631.94 400.85 42712.96 88888.00 2024-06-03 00:07:09.000 155 21631.97 400.77 42712.97 88888.00 2024-06-03 00:07:10.000 155 21631.98 400.71 42712.94 47833.15 2024-06-03 00:07:11.000 155 21631.97 400.71 42712.92 88888.00 2024-06-03 00:07:12.000 155 21631.95 400.71 42712.91 88888.00 2024-06-03 00:07:13.000 155 21631.96 400.72 42712.91 88888.00 2024-06-03 00:07:14.000 155 21631.98 400.75 42712.95 88888.00 2024-06-03 00:07:15.000 155 21632.03 400.77 42712.99 47833.40 2024-06-03 00:07:16.000 155 21632.04 400.78 42712.98 88888.00 2024-06-03 00:07:17.000 155 21632.02 400.76 42712.93 88888.00 2024-06-03 00:07:18.000 155 21632.00 400.71 42712.89 88888.00 2024-06-03 00:07:19.000 155 21631.96 400.71 42712.89 88888.00 2024-06-03 00:07:20.000 155 21631.92 400.74 42712.95 47833.37 2024-06-03 00:07:21.000 155 21631.92 400.74 42712.99 88888.00 2024-06-03 00:07:22.000 155 21631.92 400.73 42713.01 88888.00 2024-06-03 00:07:23.000 155 21631.89 400.72 42713.05 88888.00 2024-06-03 00:07:24.000 155 21631.88 400.72 42713.07 88888.00 2024-06-03 00:07:25.000 155 21631.88 400.71 42713.05 47833.27 2024-06-03 00:07:26.000 155 21631.83 400.69 42713.02 88888.00 2024-06-03 00:07:27.000 155 21631.82 400.66 42713.01 88888.00 2024-06-03 00:07:28.000 155 21631.85 400.65 42713.00 88888.00 2024-06-03 00:07:29.000 155 21631.86 400.68 42713.02 88888.00 2024-06-03 00:07:30.000 155 21631.85 400.71 42713.02 47833.39 2024-06-03 00:07:31.000 155 21631.84 400.69 42713.00 88888.00 2024-06-03 00:07:32.000 155 21631.83 400.63 42712.98 88888.00 2024-06-03 00:07:33.000 155 21631.81 400.61 42712.97 88888.00 2024-06-03 00:07:34.000 155 21631.80 400.66 42712.96 88888.00 2024-06-03 00:07:35.000 155 21631.81 400.72 42712.95 47833.33 2024-06-03 00:07:36.000 155 21631.81 400.76 42712.93 88888.00 2024-06-03 00:07:37.000 155 21631.81 400.77 42712.94 88888.00 2024-06-03 00:07:38.000 155 21631.76 400.76 42712.98 88888.00 2024-06-03 00:07:39.000 155 21631.75 400.75 42712.98 88888.00 2024-06-03 00:07:40.000 155 21631.81 400.75 42712.95 47833.03 2024-06-03 00:07:41.000 155 21631.87 400.74 42712.92 88888.00 2024-06-03 00:07:42.000 155 21631.88 400.73 42712.92 88888.00 2024-06-03 00:07:43.000 155 21631.90 400.74 42712.94 88888.00 2024-06-03 00:07:44.000 155 21631.91 400.76 42712.95 88888.00 2024-06-03 00:07:45.000 155 21631.87 400.77 42712.98 47833.35 2024-06-03 00:07:46.000 155 21631.81 400.76 42713.00 88888.00 2024-06-03 00:07:47.000 155 21631.80 400.74 42713.00 88888.00 2024-06-03 00:07:48.000 155 21631.84 400.75 42712.99 88888.00 2024-06-03 00:07:49.000 155 21631.90 400.79 42713.02 88888.00 2024-06-03 00:07:50.000 155 21631.92 400.79 42713.06 47833.65 2024-06-03 00:07:51.000 155 21631.90 400.77 42713.06 88888.00 2024-06-03 00:07:52.000 155 21631.89 400.76 42713.00 88888.00 2024-06-03 00:07:53.000 155 21631.90 400.76 42712.97 88888.00 2024-06-03 00:07:54.000 155 21631.92 400.78 42712.96 88888.00 2024-06-03 00:07:55.000 155 21631.96 400.81 42712.94 47833.78 2024-06-03 00:07:56.000 155 21632.00 400.81 42712.94 88888.00 2024-06-03 00:07:57.000 155 21632.03 400.79 42712.96 88888.00 2024-06-03 00:07:58.000 155 21631.97 400.74 42712.93 88888.00 2024-06-03 00:07:59.000 155 21631.89 400.70 42712.87 88888.00 2024-06-03 00:08:00.000 155 21631.87 400.65 42712.86 47833.55 2024-06-03 00:08:01.000 155 21631.91 400.65 42712.89 88888.00 2024-06-03 00:08:02.000 155 21631.96 400.72 42712.93 88888.00 2024-06-03 00:08:03.000 155 21631.97 400.78 42712.90 88888.00 2024-06-03 00:08:04.000 155 21631.94 400.79 42712.85 88888.00 2024-06-03 00:08:05.000 155 21631.94 400.76 42712.83 47833.33 2024-06-03 00:08:06.000 155 21631.97 400.74 42712.85 88888.00 2024-06-03 00:08:07.000 155 21631.97 400.71 42712.82 88888.00 2024-06-03 00:08:08.000 155 21631.92 400.70 42712.79 88888.00 2024-06-03 00:08:09.000 155 21631.86 400.71 42712.80 88888.00 2024-06-03 00:08:10.000 155 21631.81 400.74 42712.86 47833.24 2024-06-03 00:08:11.000 155 21631.78 400.77 42712.90 88888.00 2024-06-03 00:08:12.000 155 21631.80 400.80 42712.91 88888.00 2024-06-03 00:08:13.000 155 21631.86 400.81 42712.91 88888.00 2024-06-03 00:08:14.000 155 21631.89 400.77 42712.91 88888.00 2024-06-03 00:08:15.000 155 21631.85 400.72 42712.86 47833.45 2024-06-03 00:08:16.000 155 21631.81 400.71 42712.82 88888.00 2024-06-03 00:08:17.000 155 21631.82 400.69 42712.79 88888.00 2024-06-03 00:08:18.000 155 21631.83 400.70 42712.79 88888.00 2024-06-03 00:08:19.000 155 21631.81 400.76 42712.82 88888.00 2024-06-03 00:08:20.000 155 21631.78 400.81 42712.87 47833.28 2024-06-03 00:08:21.000 155 21631.77 400.80 42712.90 88888.00 2024-06-03 00:08:22.000 155 21631.80 400.76 42712.86 88888.00 2024-06-03 00:08:23.000 155 21631.82 400.75 42712.80 88888.00 2024-06-03 00:08:24.000 155 21631.81 400.77 42712.77 88888.00 2024-06-03 00:08:25.000 155 21631.81 400.76 42712.76 47833.44 2024-06-03 00:08:26.000 155 21631.80 400.74 42712.76 88888.00 2024-06-03 00:08:27.000 155 21631.80 400.73 42712.79 88888.00 2024-06-03 00:08:28.000 155 21631.81 400.73 42712.82 88888.00 2024-06-03 00:08:29.000 155 21631.83 400.75 42712.85 88888.00 2024-06-03 00:08:30.000 155 21631.84 400.76 42712.84 47833.18 2024-06-03 00:08:31.000 155 21631.84 400.73 42712.80 88888.00 2024-06-03 00:08:32.000 155 21631.85 400.70 42712.78 88888.00 2024-06-03 00:08:33.000 155 21631.89 400.73 42712.80 88888.00 2024-06-03 00:08:34.000 155 21631.92 400.75 42712.80 88888.00 2024-06-03 00:08:35.000 155 21631.87 400.72 42712.77 47833.10 2024-06-03 00:08:36.000 155 21631.80 400.73 42712.77 88888.00 2024-06-03 00:08:37.000 155 21631.78 400.77 42712.75 88888.00 2024-06-03 00:08:38.000 155 21631.82 400.77 42712.71 88888.00 2024-06-03 00:08:39.000 155 21631.85 400.71 42712.69 88888.00 2024-06-03 00:08:40.000 155 21631.86 400.62 42712.66 47833.70 2024-06-03 00:08:41.000 155 21631.85 400.57 42712.62 88888.00 2024-06-03 00:08:42.000 155 21631.85 400.58 42712.61 88888.00 2024-06-03 00:08:43.000 155 21631.84 400.61 42712.63 88888.00 2024-06-03 00:08:44.000 155 21631.85 400.64 42712.68 88888.00 2024-06-03 00:08:45.000 155 21631.92 400.65 42712.69 47833.31 2024-06-03 00:08:46.000 155 21631.97 400.67 42712.69 88888.00 2024-06-03 00:08:47.000 155 21631.98 400.68 42712.69 88888.00 2024-06-03 00:08:48.000 155 21631.93 400.64 42712.69 88888.00 2024-06-03 00:08:49.000 155 21631.90 400.60 42712.68 88888.00 2024-06-03 00:08:50.000 155 21631.87 400.61 42712.69 47832.97 2024-06-03 00:08:51.000 155 21631.87 400.64 42712.71 88888.00 2024-06-03 00:08:52.000 155 21631.91 400.69 42712.70 88888.00 2024-06-03 00:08:53.000 155 21631.98 400.73 42712.69 88888.00 2024-06-03 00:08:54.000 155 21632.06 400.72 42712.71 88888.00 2024-06-03 00:08:55.000 155 21632.08 400.67 42712.73 47833.25 2024-06-03 00:08:56.000 155 21632.02 400.61 42712.70 88888.00 2024-06-03 00:08:57.000 155 21631.93 400.57 42712.66 88888.00 2024-06-03 00:08:58.000 155 21631.89 400.58 42712.62 88888.00 2024-06-03 00:08:59.000 155 21631.90 400.61 42712.61 88888.00 2024-06-03 00:09:00.000 155 21631.92 400.66 42712.64 47833.72 2024-06-03 00:09:01.000 155 21631.90 400.69 42712.68 88888.00 2024-06-03 00:09:02.000 155 21631.89 400.68 42712.69 88888.00 2024-06-03 00:09:03.000 155 21631.92 400.66 42712.68 88888.00 2024-06-03 00:09:04.000 155 21631.94 400.64 42712.66 88888.00 2024-06-03 00:09:05.000 155 21631.90 400.57 42712.67 47833.14 2024-06-03 00:09:06.000 155 21631.87 400.49 42712.70 88888.00 2024-06-03 00:09:07.000 155 21631.90 400.45 42712.73 88888.00 2024-06-03 00:09:08.000 155 21631.94 400.45 42712.73 88888.00 2024-06-03 00:09:09.000 155 21631.94 400.47 42712.74 88888.00 2024-06-03 00:09:10.000 155 21631.93 400.49 42712.78 47833.33 2024-06-03 00:09:11.000 155 21631.90 400.54 42712.79 88888.00 2024-06-03 00:09:12.000 155 21631.89 400.60 42712.80 88888.00 2024-06-03 00:09:13.000 155 21631.90 400.60 42712.79 88888.00 2024-06-03 00:09:14.000 155 21631.92 400.55 42712.74 88888.00 2024-06-03 00:09:15.000 155 21631.93 400.54 42712.69 47833.31 2024-06-03 00:09:16.000 155 21631.92 400.58 42712.69 88888.00 2024-06-03 00:09:17.000 155 21631.89 400.62 42712.70 88888.00 2024-06-03 00:09:18.000 155 21631.89 400.64 42712.70 88888.00 2024-06-03 00:09:19.000 155 21631.92 400.65 42712.72 88888.00 2024-06-03 00:09:20.000 155 21631.93 400.65 42712.72 47833.47 2024-06-03 00:09:21.000 155 21631.88 400.63 42712.69 88888.00 2024-06-03 00:09:22.000 155 21631.83 400.60 42712.67 88888.00 2024-06-03 00:09:23.000 155 21631.85 400.60 42712.67 88888.00 2024-06-03 00:09:24.000 155 21631.93 400.59 42712.68 88888.00 2024-06-03 00:09:25.000 155 21631.98 400.60 42712.71 47833.13 2024-06-03 00:09:26.000 155 21632.00 400.63 42712.73 88888.00 2024-06-03 00:09:27.000 155 21631.96 400.67 42712.70 88888.00 2024-06-03 00:09:28.000 155 21631.87 400.70 42712.66 88888.00 2024-06-03 00:09:29.000 155 21631.83 400.68 42712.64 88888.00 2024-06-03 00:09:30.000 155 21631.88 400.62 42712.65 47833.46 2024-06-03 00:09:31.000 155 21631.99 400.61 42712.67 88888.00 2024-06-03 00:09:32.000 155 21632.02 400.63 42712.64 88888.00 2024-06-03 00:09:33.000 155 21631.95 400.64 42712.59 88888.00 2024-06-03 00:09:34.000 155 21631.88 400.66 42712.59 88888.00 2024-06-03 00:09:35.000 155 21631.86 400.67 42712.60 47833.20 2024-06-03 00:09:36.000 155 21631.88 400.67 42712.59 88888.00 2024-06-03 00:09:37.000 155 21631.90 400.66 42712.56 88888.00 2024-06-03 00:09:38.000 155 21631.94 400.65 42712.59 88888.00 2024-06-03 00:09:39.000 155 21631.96 400.60 42712.59 88888.00 2024-06-03 00:09:40.000 155 21631.98 400.52 42712.57 47833.41 2024-06-03 00:09:41.000 155 21632.03 400.51 42712.56 88888.00 2024-06-03 00:09:42.000 155 21632.07 400.51 42712.55 88888.00 2024-06-03 00:09:43.000 155 21632.06 400.51 42712.57 88888.00 2024-06-03 00:09:44.000 155 21632.03 400.53 42712.61 88888.00 2024-06-03 00:09:45.000 155 21632.01 400.56 42712.63 47833.22 2024-06-03 00:09:46.000 155 21632.00 400.58 42712.62 88888.00 2024-06-03 00:09:47.000 155 21631.98 400.60 42712.61 88888.00 2024-06-03 00:09:48.000 155 21631.97 400.57 42712.57 88888.00 2024-06-03 00:09:49.000 155 21631.94 400.55 42712.60 88888.00 2024-06-03 00:09:50.000 155 21631.91 400.54 42712.65 47833.17 2024-06-03 00:09:51.000 155 21631.90 400.52 42712.66 88888.00 2024-06-03 00:09:52.000 155 21631.93 400.55 42712.62 88888.00 2024-06-03 00:09:53.000 155 21631.97 400.61 42712.57 88888.00 2024-06-03 00:09:54.000 155 21631.97 400.61 42712.54 88888.00 2024-06-03 00:09:55.000 155 21631.91 400.54 42712.52 99999.00 2024-06-03 00:09:56.000 155 21631.89 400.51 42712.54 99999.00 2024-06-03 00:09:57.000 155 21631.93 400.53 42712.56 99999.00 2024-06-03 00:09:58.000 155 21631.92 400.57 42712.57 99999.00 2024-06-03 00:09:59.000 155 21631.85 400.59 42712.61 99999.00 2024-06-03 00:10:00.000 155 21631.83 400.60 42712.64 47833.17 2024-06-03 00:10:01.000 155 21631.85 400.57 42712.65 88888.00 2024-06-03 00:10:02.000 155 21631.88 400.53 42712.64 88888.00 2024-06-03 00:10:03.000 155 21631.89 400.51 42712.62 88888.00 2024-06-03 00:10:04.000 155 21631.90 400.50 42712.60 88888.00 2024-06-03 00:10:05.000 155 21631.90 400.54 42712.57 47833.05 2024-06-03 00:10:06.000 155 21631.88 400.56 42712.56 88888.00 2024-06-03 00:10:07.000 155 21631.84 400.55 42712.56 88888.00 2024-06-03 00:10:08.000 155 21631.80 400.51 42712.56 88888.00 2024-06-03 00:10:09.000 155 21631.80 400.49 42712.58 88888.00 2024-06-03 00:10:10.000 155 21631.82 400.50 42712.63 47833.31 2024-06-03 00:10:11.000 155 21631.84 400.52 42712.66 88888.00 2024-06-03 00:10:12.000 155 21631.84 400.52 42712.65 88888.00 2024-06-03 00:10:13.000 155 21631.82 400.48 42712.63 88888.00 2024-06-03 00:10:14.000 155 21631.81 400.46 42712.65 88888.00 2024-06-03 00:10:15.000 155 21631.79 400.50 42712.67 47833.13 2024-06-03 00:10:16.000 155 21631.78 400.56 42712.64 88888.00 2024-06-03 00:10:17.000 155 21631.76 400.58 42712.60 88888.00 2024-06-03 00:10:18.000 155 21631.76 400.55 42712.62 88888.00 2024-06-03 00:10:19.000 155 21631.81 400.55 42712.67 88888.00 2024-06-03 00:10:20.000 155 21631.82 400.55 42712.70 47833.58 2024-06-03 00:10:21.000 155 21631.80 400.52 42712.66 88888.00 2024-06-03 00:10:22.000 155 21631.82 400.49 42712.60 88888.00 2024-06-03 00:10:23.000 155 21631.81 400.51 42712.56 88888.00 2024-06-03 00:10:24.000 155 21631.74 400.54 42712.55 88888.00 2024-06-03 00:10:25.000 155 21631.70 400.58 42712.59 47833.21 2024-06-03 00:10:26.000 155 21631.73 400.63 42712.62 88888.00 2024-06-03 00:10:27.000 155 21631.72 400.63 42712.60 88888.00 2024-06-03 00:10:28.000 155 21631.70 400.62 42712.59 88888.00 2024-06-03 00:10:29.000 155 21631.72 400.64 42712.61 88888.00 2024-06-03 00:10:30.000 155 21631.76 400.68 42712.61 47832.86 2024-06-03 00:10:31.000 155 21631.79 400.68 42712.56 88888.00 2024-06-03 00:10:32.000 155 21631.81 400.64 42712.54 88888.00 2024-06-03 00:10:33.000 155 21631.78 400.59 42712.55 88888.00 2024-06-03 00:10:34.000 155 21631.74 400.58 42712.61 88888.00 2024-06-03 00:10:35.000 155 21631.76 400.59 42712.68 47832.83 2024-06-03 00:10:36.000 155 21631.77 400.58 42712.70 88888.00 2024-06-03 00:10:37.000 155 21631.72 400.57 42712.67 88888.00 2024-06-03 00:10:38.000 155 21631.67 400.57 42712.64 88888.00 2024-06-03 00:10:39.000 155 21631.67 400.58 42712.67 88888.00 2024-06-03 00:10:40.000 155 21631.67 400.57 42712.70 99999.00 2024-06-03 00:10:41.000 155 21631.65 400.56 42712.69 99999.00 2024-06-03 00:10:42.000 155 21631.62 400.55 42712.69 99999.00 2024-06-03 00:10:43.000 155 21631.61 400.50 42712.69 99999.00 2024-06-03 00:10:44.000 155 21631.59 400.46 42712.69 99999.00 2024-06-03 00:10:45.000 155 21631.58 400.47 42712.67 47832.65 2024-06-03 00:10:46.000 155 21631.59 400.46 42712.62 88888.00 2024-06-03 00:10:47.000 155 21631.61 400.44 42712.59 88888.00 2024-06-03 00:10:48.000 155 21631.61 400.45 42712.62 88888.00 2024-06-03 00:10:49.000 155 21631.62 400.47 42712.65 88888.00 2024-06-03 00:10:50.000 155 21631.66 400.48 42712.63 47832.80 2024-06-03 00:10:51.000 155 21631.68 400.49 42712.62 88888.00 2024-06-03 00:10:52.000 155 21631.67 400.49 42712.65 88888.00 2024-06-03 00:10:53.000 155 21631.65 400.46 42712.67 88888.00 2024-06-03 00:10:54.000 155 21631.66 400.43 42712.66 88888.00 2024-06-03 00:10:55.000 155 21631.68 400.43 42712.64 47833.03 2024-06-03 00:10:56.000 155 21631.66 400.44 42712.63 88888.00 2024-06-03 00:10:57.000 155 21631.62 400.45 42712.64 88888.00 2024-06-03 00:10:58.000 155 21631.60 400.47 42712.66 88888.00 2024-06-03 00:10:59.000 155 21631.63 400.49 42712.68 88888.00 2024-06-03 00:11:00.000 155 21631.67 400.51 42712.69 47832.96 2024-06-03 00:11:01.000 155 21631.66 400.53 42712.69 88888.00 2024-06-03 00:11:02.000 155 21631.62 400.50 42712.67 88888.00 2024-06-03 00:11:03.000 155 21631.58 400.43 42712.62 88888.00 2024-06-03 00:11:04.000 155 21631.54 400.39 42712.59 88888.00 2024-06-03 00:11:05.000 155 21631.55 400.40 42712.59 47832.82 2024-06-03 00:11:06.000 155 21631.58 400.40 42712.58 88888.00 2024-06-03 00:11:07.000 155 21631.57 400.40 42712.59 88888.00 2024-06-03 00:11:08.000 155 21631.54 400.39 42712.57 88888.00 2024-06-03 00:11:09.000 155 21631.54 400.36 42712.54 88888.00 2024-06-03 00:11:10.000 155 21631.52 400.33 42712.52 47833.20 2024-06-03 00:11:11.000 155 21631.46 400.33 42712.52 88888.00 2024-06-03 00:11:12.000 155 21631.42 400.36 42712.58 88888.00 2024-06-03 00:11:13.000 155 21631.46 400.40 42712.60 88888.00 2024-06-03 00:11:14.000 155 21631.51 400.43 42712.55 88888.00 2024-06-03 00:11:15.000 155 21631.52 400.47 42712.54 47832.80 2024-06-03 00:11:16.000 155 21631.50 400.48 42712.59 88888.00 2024-06-03 00:11:17.000 155 21631.48 400.47 42712.64 88888.00 2024-06-03 00:11:18.000 155 21631.46 400.46 42712.64 88888.00 2024-06-03 00:11:19.000 155 21631.45 400.46 42712.64 88888.00 2024-06-03 00:11:20.000 155 21631.48 400.46 42712.63 47833.07 2024-06-03 00:11:21.000 155 21631.49 400.47 42712.61 88888.00 2024-06-03 00:11:22.000 155 21631.49 400.49 42712.59 88888.00 2024-06-03 00:11:23.000 155 21631.50 400.48 42712.58 88888.00 2024-06-03 00:11:24.000 155 21631.51 400.48 42712.58 88888.00 2024-06-03 00:11:25.000 155 21631.50 400.49 42712.55 47833.02 2024-06-03 00:11:26.000 155 21631.46 400.50 42712.52 88888.00 2024-06-03 00:11:27.000 155 21631.39 400.52 42712.51 88888.00 2024-06-03 00:11:28.000 155 21631.36 400.51 42712.50 88888.00 2024-06-03 00:11:29.000 155 21631.39 400.46 42712.51 88888.00 2024-06-03 00:11:30.000 155 21631.40 400.44 42712.52 47832.56 2024-06-03 00:11:31.000 155 21631.41 400.46 42712.52 88888.00 2024-06-03 00:11:32.000 155 21631.45 400.50 42712.53 88888.00 2024-06-03 00:11:33.000 155 21631.46 400.49 42712.56 88888.00 2024-06-03 00:11:34.000 155 21631.44 400.42 42712.61 88888.00 2024-06-03 00:11:35.000 155 21631.38 400.38 42712.61 47832.74 2024-06-03 00:11:36.000 155 21631.33 400.39 42712.56 88888.00 2024-06-03 00:11:37.000 155 21631.32 400.42 42712.52 88888.00 2024-06-03 00:11:38.000 155 21631.33 400.47 42712.51 88888.00 2024-06-03 00:11:39.000 155 21631.34 400.51 42712.53 88888.00 2024-06-03 00:11:40.000 155 21631.39 400.53 42712.54 47832.91 2024-06-03 00:11:41.000 155 21631.42 400.52 42712.53 88888.00 2024-06-03 00:11:42.000 155 21631.41 400.49 42712.55 88888.00 2024-06-03 00:11:43.000 155 21631.39 400.46 42712.57 88888.00 2024-06-03 00:11:44.000 155 21631.38 400.44 42712.56 88888.00 2024-06-03 00:11:45.000 155 21631.37 400.43 42712.52 47832.54 2024-06-03 00:11:46.000 155 21631.34 400.40 42712.48 88888.00 2024-06-03 00:11:47.000 155 21631.31 400.40 42712.48 88888.00 2024-06-03 00:11:48.000 155 21631.30 400.40 42712.50 88888.00 2024-06-03 00:11:49.000 155 21631.29 400.39 42712.51 88888.00 2024-06-03 00:11:50.000 155 21631.23 400.36 42712.52 47833.11 2024-06-03 00:11:51.000 155 21631.17 400.37 42712.55 88888.00 2024-06-03 00:11:52.000 155 21631.18 400.43 42712.60 88888.00 2024-06-03 00:11:53.000 155 21631.24 400.43 42712.62 88888.00 2024-06-03 00:11:54.000 155 21631.28 400.37 42712.58 88888.00 2024-06-03 00:11:55.000 155 21631.31 400.36 42712.54 47833.24 2024-06-03 00:11:56.000 155 21631.31 400.40 42712.53 88888.00 2024-06-03 00:11:57.000 155 21631.32 400.44 42712.53 88888.00 2024-06-03 00:11:58.000 155 21631.34 400.49 42712.55 88888.00 2024-06-03 00:11:59.000 155 21631.36 400.52 42712.59 88888.00 2024-06-03 00:12:00.000 155 21631.39 400.49 42712.59 47832.70 2024-06-03 00:12:01.000 155 21631.40 400.43 42712.59 88888.00 2024-06-03 00:12:02.000 155 21631.35 400.41 42712.59 88888.00 2024-06-03 00:12:03.000 155 21631.31 400.45 42712.57 88888.00 2024-06-03 00:12:04.000 155 21631.32 400.53 42712.56 88888.00 2024-06-03 00:12:05.000 155 21631.36 400.58 42712.56 47832.83 2024-06-03 00:12:06.000 155 21631.34 400.60 42712.59 88888.00 2024-06-03 00:12:07.000 155 21631.29 400.57 42712.59 88888.00 2024-06-03 00:12:08.000 155 21631.29 400.52 42712.55 88888.00 2024-06-03 00:12:09.000 155 21631.33 400.48 42712.52 88888.00 2024-06-03 00:12:10.000 155 21631.35 400.48 42712.54 47832.94 2024-06-03 00:12:11.000 155 21631.35 400.49 42712.56 88888.00 2024-06-03 00:12:12.000 155 21631.35 400.47 42712.54 88888.00 2024-06-03 00:12:13.000 155 21631.37 400.48 42712.54 88888.00 2024-06-03 00:12:14.000 155 21631.38 400.52 42712.54 88888.00 2024-06-03 00:12:15.000 155 21631.35 400.56 42712.52 47833.00 2024-06-03 00:12:16.000 155 21631.31 400.58 42712.50 88888.00 2024-06-03 00:12:17.000 155 21631.27 400.59 42712.50 88888.00 2024-06-03 00:12:18.000 155 21631.23 400.58 42712.50 88888.00 2024-06-03 00:12:19.000 155 21631.25 400.54 42712.50 88888.00 2024-06-03 00:12:20.000 155 21631.32 400.51 42712.51 47833.35 2024-06-03 00:12:21.000 155 21631.36 400.49 42712.54 88888.00 2024-06-03 00:12:22.000 155 21631.38 400.47 42712.56 88888.00 2024-06-03 00:12:23.000 155 21631.34 400.44 42712.54 88888.00 2024-06-03 00:12:24.000 155 21631.28 400.45 42712.50 88888.00 2024-06-03 00:12:25.000 155 21631.26 400.45 42712.47 47832.52 2024-06-03 00:12:26.000 155 21631.28 400.44 42712.49 88888.00 2024-06-03 00:12:27.000 155 21631.31 400.43 42712.53 88888.00 2024-06-03 00:12:28.000 155 21631.31 400.44 42712.54 88888.00 2024-06-03 00:12:29.000 155 21631.28 400.45 42712.55 88888.00 2024-06-03 00:12:30.000 155 21631.29 400.46 42712.59 47832.61 2024-06-03 00:12:31.000 155 21631.31 400.44 42712.57 88888.00 2024-06-03 00:12:32.000 155 21631.30 400.43 42712.54 88888.00 2024-06-03 00:12:33.000 155 21631.29 400.43 42712.53 88888.00 2024-06-03 00:12:34.000 155 21631.31 400.45 42712.50 88888.00 2024-06-03 00:12:35.000 155 21631.33 400.46 42712.48 47832.67 2024-06-03 00:12:36.000 155 21631.32 400.48 42712.50 88888.00 2024-06-03 00:12:37.000 155 21631.31 400.52 42712.53 88888.00 2024-06-03 00:12:38.000 155 21631.29 400.55 42712.55 88888.00 2024-06-03 00:12:39.000 155 21631.27 400.55 42712.54 88888.00 2024-06-03 00:12:40.000 155 21631.22 400.55 42712.50 47832.46 2024-06-03 00:12:41.000 155 21631.18 400.57 42712.49 88888.00 2024-06-03 00:12:42.000 155 21631.20 400.61 42712.53 88888.00 2024-06-03 00:12:43.000 155 21631.26 400.65 42712.57 88888.00 2024-06-03 00:12:44.000 155 21631.27 400.65 42712.57 88888.00 2024-06-03 00:12:45.000 155 21631.24 400.64 42712.52 47832.69 2024-06-03 00:12:46.000 155 21631.24 400.63 42712.45 88888.00 2024-06-03 00:12:47.000 155 21631.23 400.63 42712.43 88888.00 2024-06-03 00:12:48.000 155 21631.22 400.61 42712.44 88888.00 2024-06-03 00:12:49.000 155 21631.20 400.60 42712.44 88888.00 2024-06-03 00:12:50.000 155 21631.17 400.60 42712.44 47832.87 2024-06-03 00:12:51.000 155 21631.16 400.58 42712.46 88888.00 2024-06-03 00:12:52.000 155 21631.18 400.57 42712.49 88888.00 2024-06-03 00:12:53.000 155 21631.21 400.56 42712.51 88888.00 2024-06-03 00:12:54.000 155 21631.23 400.56 42712.54 88888.00 2024-06-03 00:12:55.000 155 21631.23 400.51 42712.54 47832.87 2024-06-03 00:12:56.000 155 21631.23 400.43 42712.53 88888.00 2024-06-03 00:12:57.000 155 21631.25 400.40 42712.50 88888.00 2024-06-03 00:12:58.000 155 21631.25 400.42 42712.46 88888.00 2024-06-03 00:12:59.000 155 21631.23 400.44 42712.45 88888.00 2024-06-03 00:13:00.000 155 21631.20 400.49 42712.50 47832.75 2024-06-03 00:13:01.000 155 21631.19 400.52 42712.55 88888.00 2024-06-03 00:13:02.000 155 21631.17 400.51 42712.56 88888.00 2024-06-03 00:13:03.000 155 21631.15 400.48 42712.56 88888.00 2024-06-03 00:13:04.000 155 21631.14 400.49 42712.56 88888.00 2024-06-03 00:13:05.000 155 21631.13 400.49 42712.55 47832.82 2024-06-03 00:13:06.000 155 21631.16 400.44 42712.52 88888.00 2024-06-03 00:13:07.000 155 21631.21 400.38 42712.50 88888.00 2024-06-03 00:13:08.000 155 21631.21 400.35 42712.55 88888.00 2024-06-03 00:13:09.000 155 21631.15 400.37 42712.57 88888.00 2024-06-03 00:13:10.000 155 21631.08 400.45 42712.55 47832.88 2024-06-03 00:13:11.000 155 21631.04 400.51 42712.50 88888.00 2024-06-03 00:13:12.000 155 21631.03 400.49 42712.44 88888.00 2024-06-03 00:13:13.000 155 21631.01 400.43 42712.40 88888.00 2024-06-03 00:13:14.000 155 21631.00 400.39 42712.40 88888.00 2024-06-03 00:13:15.000 155 21631.01 400.37 42712.42 47832.83 2024-06-03 00:13:16.000 155 21631.05 400.35 42712.44 88888.00 2024-06-03 00:13:17.000 155 21631.07 400.32 42712.48 88888.00 2024-06-03 00:13:18.000 155 21631.06 400.30 42712.48 88888.00 2024-06-03 00:13:19.000 155 21631.03 400.31 42712.45 88888.00 2024-06-03 00:13:20.000 155 21631.01 400.34 42712.43 47832.62 2024-06-03 00:13:21.000 155 21631.02 400.35 42712.43 88888.00 2024-06-03 00:13:22.000 155 21631.08 400.35 42712.47 88888.00 2024-06-03 00:13:23.000 155 21631.11 400.36 42712.50 88888.00 2024-06-03 00:13:24.000 155 21631.12 400.34 42712.50 88888.00 2024-06-03 00:13:25.000 155 21631.10 400.34 42712.49 47832.45 2024-06-03 00:13:26.000 155 21631.06 400.35 42712.46 88888.00 2024-06-03 00:13:27.000 155 21631.01 400.34 42712.46 88888.00 2024-06-03 00:13:28.000 155 21630.99 400.34 42712.48 88888.00 2024-06-03 00:13:29.000 155 21631.01 400.36 42712.50 88888.00 2024-06-03 00:13:30.000 155 21631.06 400.40 42712.55 47832.70 2024-06-03 00:13:31.000 155 21631.11 400.45 42712.59 88888.00 2024-06-03 00:13:32.000 155 21631.13 400.47 42712.61 88888.00 2024-06-03 00:13:33.000 155 21631.13 400.45 42712.62 88888.00 2024-06-03 00:13:34.000 155 21631.10 400.43 42712.63 88888.00 2024-06-03 00:13:35.000 155 21631.05 400.41 42712.59 47832.64 2024-06-03 00:13:36.000 155 21631.02 400.40 42712.55 88888.00 2024-06-03 00:13:37.000 155 21631.01 400.37 42712.52 88888.00 2024-06-03 00:13:38.000 155 21631.00 400.36 42712.49 88888.00 2024-06-03 00:13:39.000 155 21630.98 400.40 42712.51 88888.00 2024-06-03 00:13:40.000 155 21630.99 400.45 42712.54 47832.71 2024-06-03 00:13:41.000 155 21631.03 400.47 42712.55 88888.00 2024-06-03 00:13:42.000 155 21631.03 400.47 42712.57 88888.00 2024-06-03 00:13:43.000 155 21631.03 400.45 42712.62 88888.00 2024-06-03 00:13:44.000 155 21631.01 400.43 42712.62 88888.00 2024-06-03 00:13:45.000 155 21630.99 400.41 42712.56 47832.62 2024-06-03 00:13:46.000 155 21630.98 400.35 42712.50 88888.00 2024-06-03 00:13:47.000 155 21630.96 400.30 42712.49 88888.00 2024-06-03 00:13:48.000 155 21630.94 400.33 42712.49 88888.00 2024-06-03 00:13:49.000 155 21630.98 400.36 42712.48 88888.00 2024-06-03 00:13:50.000 155 21631.00 400.35 42712.46 47832.73 2024-06-03 00:13:51.000 155 21630.99 400.32 42712.40 88888.00 2024-06-03 00:13:52.000 155 21630.98 400.31 42712.37 88888.00 2024-06-03 00:13:53.000 155 21630.98 400.31 42712.37 88888.00 2024-06-03 00:13:54.000 155 21630.97 400.30 42712.37 88888.00 2024-06-03 00:13:55.000 155 21630.94 400.26 42712.38 47832.21 2024-06-03 00:13:56.000 155 21630.92 400.21 42712.42 88888.00 2024-06-03 00:13:57.000 155 21630.96 400.20 42712.43 88888.00 2024-06-03 00:13:58.000 155 21631.02 400.24 42712.41 88888.00 2024-06-03 00:13:59.000 155 21631.03 400.26 42712.39 88888.00 2024-06-03 00:14:00.000 155 21630.98 400.28 42712.38 47832.65 2024-06-03 00:14:01.000 155 21630.95 400.28 42712.35 88888.00 2024-06-03 00:14:02.000 155 21630.93 400.25 42712.34 88888.00 2024-06-03 00:14:03.000 155 21630.93 400.22 42712.35 88888.00 2024-06-03 00:14:04.000 155 21630.92 400.24 42712.37 88888.00 2024-06-03 00:14:05.000 155 21630.91 400.31 42712.40 47832.57 2024-06-03 00:14:06.000 155 21630.88 400.36 42712.45 88888.00 2024-06-03 00:14:07.000 155 21630.83 400.35 42712.46 88888.00 2024-06-03 00:14:08.000 155 21630.80 400.31 42712.44 88888.00 2024-06-03 00:14:09.000 155 21630.82 400.29 42712.41 88888.00 2024-06-03 00:14:10.000 155 21630.86 400.28 42712.39 47832.21 2024-06-03 00:14:11.000 155 21630.85 400.24 42712.39 88888.00 2024-06-03 00:14:12.000 155 21630.82 400.20 42712.41 88888.00 2024-06-03 00:14:13.000 155 21630.79 400.19 42712.44 88888.00 2024-06-03 00:14:14.000 155 21630.80 400.21 42712.46 88888.00 2024-06-03 00:14:15.000 155 21630.84 400.24 42712.46 47832.71 2024-06-03 00:14:16.000 155 21630.88 400.22 42712.46 88888.00 2024-06-03 00:14:17.000 155 21630.86 400.18 42712.47 88888.00 2024-06-03 00:14:18.000 155 21630.85 400.19 42712.47 88888.00 2024-06-03 00:14:19.000 155 21630.86 400.23 42712.46 88888.00 2024-06-03 00:14:20.000 155 21630.85 400.22 42712.44 47832.59 2024-06-03 00:14:21.000 155 21630.85 400.21 42712.43 88888.00 2024-06-03 00:14:22.000 155 21630.86 400.24 42712.43 88888.00 2024-06-03 00:14:23.000 155 21630.85 400.24 42712.44 88888.00 2024-06-03 00:14:24.000 155 21630.83 400.20 42712.44 88888.00 2024-06-03 00:14:25.000 155 21630.80 400.19 42712.41 47832.72 2024-06-03 00:14:26.000 155 21630.81 400.20 42712.37 88888.00 2024-06-03 00:14:27.000 155 21630.84 400.20 42712.37 88888.00 2024-06-03 00:14:28.000 155 21630.84 400.21 42712.38 88888.00 2024-06-03 00:14:29.000 155 21630.82 400.25 42712.38 88888.00 2024-06-03 00:14:30.000 155 21630.85 400.26 42712.38 47832.22 2024-06-03 00:14:31.000 155 21630.90 400.29 42712.40 88888.00 2024-06-03 00:14:32.000 155 21630.85 400.29 42712.43 88888.00 2024-06-03 00:14:33.000 155 21630.77 400.24 42712.40 88888.00 2024-06-03 00:14:34.000 155 21630.74 400.19 42712.36 88888.00 2024-06-03 00:14:35.000 155 21630.76 400.18 42712.33 47832.33 2024-06-03 00:14:36.000 155 21630.75 400.20 42712.33 88888.00 2024-06-03 00:14:37.000 155 21630.72 400.22 42712.35 88888.00 2024-06-03 00:14:38.000 155 21630.74 400.26 42712.38 88888.00 2024-06-03 00:14:39.000 155 21630.83 400.27 42712.38 88888.00 2024-06-03 00:14:40.000 155 21630.88 400.24 42712.38 47832.63 2024-06-03 00:14:41.000 155 21630.87 400.21 42712.38 88888.00 2024-06-03 00:14:42.000 155 21630.83 400.22 42712.36 88888.00 2024-06-03 00:14:43.000 155 21630.79 400.21 42712.31 88888.00 2024-06-03 00:14:44.000 155 21630.78 400.19 42712.27 88888.00 2024-06-03 00:14:45.000 155 21630.82 400.20 42712.24 47832.68 2024-06-03 00:14:46.000 155 21630.85 400.21 42712.25 88888.00 2024-06-03 00:14:47.000 155 21630.81 400.19 42712.25 88888.00 2024-06-03 00:14:48.000 155 21630.78 400.18 42712.24 88888.00 2024-06-03 00:14:49.000 155 21630.78 400.18 42712.27 88888.00 2024-06-03 00:14:50.000 155 21630.76 400.16 42712.28 47832.59 2024-06-03 00:14:51.000 155 21630.73 400.15 42712.27 88888.00 2024-06-03 00:14:52.000 155 21630.73 400.13 42712.27 88888.00 2024-06-03 00:14:53.000 155 21630.72 400.17 42712.31 88888.00 2024-06-03 00:14:54.000 155 21630.69 400.24 42712.34 88888.00 2024-06-03 00:14:55.000 155 21630.67 400.26 42712.33 47832.23 2024-06-03 00:14:56.000 155 21630.65 400.24 42712.29 88888.00 2024-06-03 00:14:57.000 155 21630.62 400.24 42712.30 88888.00 2024-06-03 00:14:58.000 155 21630.65 400.26 42712.33 88888.00 2024-06-03 00:14:59.000 155 21630.69 400.24 42712.34 88888.00 2024-06-03 00:15:00.000 155 21630.74 400.19 42712.31 47832.72 2024-06-03 00:15:01.000 155 21630.79 400.14 42712.27 88888.00 2024-06-03 00:15:02.000 155 21630.81 400.13 42712.26 88888.00 2024-06-03 00:15:03.000 155 21630.78 400.16 42712.28 88888.00 2024-06-03 00:15:04.000 155 21630.78 400.24 42712.31 88888.00 2024-06-03 00:15:05.000 155 21630.82 400.33 42712.36 47832.46 2024-06-03 00:15:06.000 155 21630.86 400.36 42712.38 88888.00 2024-06-03 00:15:07.000 155 21630.86 400.29 42712.36 88888.00 2024-06-03 00:15:08.000 155 21630.84 400.22 42712.36 88888.00 2024-06-03 00:15:09.000 155 21630.83 400.21 42712.35 88888.00 2024-06-03 00:15:10.000 155 21630.82 400.25 42712.32 47832.58 2024-06-03 00:15:11.000 155 21630.83 400.27 42712.29 88888.00 2024-06-03 00:15:12.000 155 21630.86 400.24 42712.29 88888.00 2024-06-03 00:15:13.000 155 21630.84 400.21 42712.29 88888.00 2024-06-03 00:15:14.000 155 21630.79 400.20 42712.29 88888.00 2024-06-03 00:15:15.000 155 21630.78 400.24 42712.29 47832.34 2024-06-03 00:15:16.000 155 21630.82 400.28 42712.28 88888.00 2024-06-03 00:15:17.000 155 21630.86 400.25 42712.27 88888.00 2024-06-03 00:15:18.000 155 21630.85 400.20 42712.27 88888.00 2024-06-03 00:15:19.000 155 21630.82 400.21 42712.28 88888.00 2024-06-03 00:15:20.000 155 21630.81 400.25 42712.27 47832.45 2024-06-03 00:15:21.000 155 21630.81 400.25 42712.25 88888.00 2024-06-03 00:15:22.000 155 21630.83 400.22 42712.24 88888.00 2024-06-03 00:15:23.000 155 21630.85 400.20 42712.26 88888.00 2024-06-03 00:15:24.000 155 21630.87 400.19 42712.28 88888.00 2024-06-03 00:15:25.000 155 21630.87 400.19 42712.29 47832.46 2024-06-03 00:15:26.000 155 21630.85 400.18 42712.27 88888.00 2024-06-03 00:15:27.000 155 21630.82 400.17 42712.26 88888.00 2024-06-03 00:15:28.000 155 21630.81 400.14 42712.26 88888.00 2024-06-03 00:15:29.000 155 21630.81 400.13 42712.30 88888.00 2024-06-03 00:15:30.000 155 21630.78 400.14 42712.34 47832.80 2024-06-03 00:15:31.000 155 21630.73 400.15 42712.32 88888.00 2024-06-03 00:15:32.000 155 21630.69 400.13 42712.28 88888.00 2024-06-03 00:15:33.000 155 21630.69 400.14 42712.23 88888.00 2024-06-03 00:15:34.000 155 21630.70 400.19 42712.23 88888.00 2024-06-03 00:15:35.000 155 21630.72 400.22 42712.30 47832.27 2024-06-03 00:15:36.000 155 21630.73 400.23 42712.38 88888.00 2024-06-03 00:15:37.000 155 21630.76 400.25 42712.43 88888.00 2024-06-03 00:15:38.000 155 21630.79 400.27 42712.41 88888.00 2024-06-03 00:15:39.000 155 21630.78 400.29 42712.35 88888.00 2024-06-03 00:15:40.000 155 21630.79 400.30 42712.31 47832.40 2024-06-03 00:15:41.000 155 21630.81 400.31 42712.34 88888.00 2024-06-03 00:15:42.000 155 21630.78 400.34 42712.38 88888.00 2024-06-03 00:15:43.000 155 21630.72 400.32 42712.34 88888.00 2024-06-03 00:15:44.000 155 21630.67 400.30 42712.31 88888.00 2024-06-03 00:15:45.000 155 21630.67 400.32 42712.31 47832.48 2024-06-03 00:15:46.000 155 21630.70 400.38 42712.36 88888.00 2024-06-03 00:15:47.000 155 21630.72 400.44 42712.40 88888.00 2024-06-03 00:15:48.000 155 21630.73 400.48 42712.39 88888.00 2024-06-03 00:15:49.000 155 21630.71 400.47 42712.40 88888.00 2024-06-03 00:15:50.000 155 21630.69 400.46 42712.44 47832.54 2024-06-03 00:15:51.000 155 21630.65 400.45 42712.42 88888.00 2024-06-03 00:15:52.000 155 21630.59 400.42 42712.35 88888.00 2024-06-03 00:15:53.000 155 21630.56 400.34 42712.31 88888.00 2024-06-03 00:15:54.000 155 21630.57 400.29 42712.30 88888.00 2024-06-03 00:15:55.000 155 21630.57 400.31 42712.31 47832.72 2024-06-03 00:15:56.000 155 21630.55 400.36 42712.32 88888.00 2024-06-03 00:15:57.000 155 21630.55 400.38 42712.32 88888.00 2024-06-03 00:15:58.000 155 21630.57 400.34 42712.31 88888.00 2024-06-03 00:15:59.000 155 21630.54 400.27 42712.30 88888.00 2024-06-03 00:16:00.000 155 21630.50 400.28 42712.32 47832.01 2024-06-03 00:16:01.000 155 21630.50 400.34 42712.36 88888.00 2024-06-03 00:16:02.000 155 21630.49 400.38 42712.38 88888.00 2024-06-03 00:16:03.000 155 21630.48 400.35 42712.40 88888.00 2024-06-03 00:16:04.000 155 21630.47 400.33 42712.38 88888.00 2024-06-03 00:16:05.000 155 21630.47 400.35 42712.32 47832.19 2024-06-03 00:16:06.000 155 21630.51 400.37 42712.29 88888.00 2024-06-03 00:16:07.000 155 21630.51 400.35 42712.31 88888.00 2024-06-03 00:16:08.000 155 21630.49 400.32 42712.33 88888.00 2024-06-03 00:16:09.000 155 21630.48 400.31 42712.35 88888.00 2024-06-03 00:16:10.000 155 21630.49 400.31 42712.34 47832.36 2024-06-03 00:16:11.000 155 21630.53 400.33 42712.31 88888.00 2024-06-03 00:16:12.000 155 21630.57 400.37 42712.28 88888.00 2024-06-03 00:16:13.000 155 21630.57 400.40 42712.29 88888.00 2024-06-03 00:16:14.000 155 21630.56 400.39 42712.31 88888.00 2024-06-03 00:16:15.000 155 21630.56 400.33 42712.32 47832.23 2024-06-03 00:16:16.000 155 21630.52 400.31 42712.31 88888.00 2024-06-03 00:16:17.000 155 21630.50 400.37 42712.29 88888.00 2024-06-03 00:16:18.000 155 21630.52 400.43 42712.31 88888.00 2024-06-03 00:16:19.000 155 21630.55 400.45 42712.36 88888.00 2024-06-03 00:16:20.000 155 21630.52 400.44 42712.40 47832.71 2024-06-03 00:16:21.000 155 21630.48 400.43 42712.35 88888.00 2024-06-03 00:16:22.000 155 21630.47 400.41 42712.27 88888.00 2024-06-03 00:16:23.000 155 21630.48 400.39 42712.28 88888.00 2024-06-03 00:16:24.000 155 21630.49 400.38 42712.32 88888.00 2024-06-03 00:16:25.000 155 21630.49 400.40 42712.30 47832.16 2024-06-03 00:16:26.000 155 21630.50 400.41 42712.27 88888.00 2024-06-03 00:16:27.000 155 21630.50 400.40 42712.31 88888.00 2024-06-03 00:16:28.000 155 21630.51 400.37 42712.37 88888.00 2024-06-03 00:16:29.000 155 21630.52 400.35 42712.36 88888.00 2024-06-03 00:16:30.000 155 21630.55 400.35 42712.31 47832.36 2024-06-03 00:16:31.000 155 21630.59 400.35 42712.27 88888.00 2024-06-03 00:16:32.000 155 21630.56 400.31 42712.24 88888.00 2024-06-03 00:16:33.000 155 21630.50 400.27 42712.23 88888.00 2024-06-03 00:16:34.000 155 21630.51 400.28 42712.25 88888.00 2024-06-03 00:16:35.000 155 21630.55 400.32 42712.24 47832.19 2024-06-03 00:16:36.000 155 21630.53 400.34 42712.22 88888.00 2024-06-03 00:16:37.000 155 21630.50 400.30 42712.22 88888.00 2024-06-03 00:16:38.000 155 21630.49 400.25 42712.26 88888.00 2024-06-03 00:16:39.000 155 21630.48 400.24 42712.30 88888.00 2024-06-03 00:16:40.000 155 21630.47 400.27 42712.31 47832.12 2024-06-03 00:16:41.000 155 21630.50 400.31 42712.29 88888.00 2024-06-03 00:16:42.000 155 21630.53 400.32 42712.31 88888.00 2024-06-03 00:16:43.000 155 21630.55 400.28 42712.32 88888.00 2024-06-03 00:16:44.000 155 21630.58 400.25 42712.31 88888.00 2024-06-03 00:16:45.000 155 21630.61 400.28 42712.31 47832.12 2024-06-03 00:16:46.000 155 21630.58 400.27 42712.29 88888.00 2024-06-03 00:16:47.000 155 21630.53 400.23 42712.27 88888.00 2024-06-03 00:16:48.000 155 21630.53 400.21 42712.23 88888.00 2024-06-03 00:16:49.000 155 21630.58 400.22 42712.18 88888.00 2024-06-03 00:16:50.000 155 21630.57 400.26 42712.12 47832.67 2024-06-03 00:16:51.000 155 21630.56 400.28 42712.14 88888.00 2024-06-03 00:16:52.000 155 21630.58 400.29 42712.23 88888.00 2024-06-03 00:16:53.000 155 21630.57 400.29 42712.30 88888.00 2024-06-03 00:16:54.000 155 21630.50 400.29 42712.28 88888.00 2024-06-03 00:16:55.000 155 21630.43 400.29 42712.21 47832.33 2024-06-03 00:16:56.000 155 21630.45 400.30 42712.20 88888.00 2024-06-03 00:16:57.000 155 21630.49 400.30 42712.22 88888.00 2024-06-03 00:16:58.000 155 21630.50 400.28 42712.27 88888.00 2024-06-03 00:16:59.000 155 21630.49 400.29 42712.33 88888.00 2024-06-03 00:17:00.000 155 21630.50 400.28 42712.36 47832.24 2024-06-03 00:17:01.000 155 21630.52 400.25 42712.34 88888.00 2024-06-03 00:17:02.000 155 21630.52 400.23 42712.28 88888.00 2024-06-03 00:17:03.000 155 21630.52 400.26 42712.23 88888.00 2024-06-03 00:17:04.000 155 21630.55 400.33 42712.24 88888.00 2024-06-03 00:17:05.000 155 21630.58 400.38 42712.27 47832.16 2024-06-03 00:17:06.000 155 21630.55 400.36 42712.28 88888.00 2024-06-03 00:17:07.000 155 21630.49 400.26 42712.28 88888.00 2024-06-03 00:17:08.000 155 21630.45 400.18 42712.29 88888.00 2024-06-03 00:17:09.000 155 21630.47 400.15 42712.28 88888.00 2024-06-03 00:17:10.000 155 21630.51 400.17 42712.27 47832.18 2024-06-03 00:17:11.000 155 21630.49 400.21 42712.25 88888.00 2024-06-03 00:17:12.000 155 21630.44 400.25 42712.22 88888.00 2024-06-03 00:17:13.000 155 21630.44 400.29 42712.22 88888.00 2024-06-03 00:17:14.000 155 21630.47 400.30 42712.22 88888.00 2024-06-03 00:17:15.000 155 21630.48 400.29 42712.23 47831.93 2024-06-03 00:17:16.000 155 21630.48 400.28 42712.24 88888.00 2024-06-03 00:17:17.000 155 21630.49 400.26 42712.21 88888.00 2024-06-03 00:17:18.000 155 21630.50 400.25 42712.20 88888.00 2024-06-03 00:17:19.000 155 21630.50 400.28 42712.23 88888.00 2024-06-03 00:17:20.000 155 21630.49 400.32 42712.27 47832.55 2024-06-03 00:17:21.000 155 21630.48 400.33 42712.27 88888.00 2024-06-03 00:17:22.000 155 21630.48 400.32 42712.29 88888.00 2024-06-03 00:17:23.000 155 21630.51 400.30 42712.31 88888.00 2024-06-03 00:17:24.000 155 21630.53 400.27 42712.27 88888.00 2024-06-03 00:17:25.000 155 21630.51 400.25 42712.21 47832.31 2024-06-03 00:17:26.000 155 21630.49 400.30 42712.21 88888.00 2024-06-03 00:17:27.000 155 21630.51 400.37 42712.25 88888.00 2024-06-03 00:17:28.000 155 21630.52 400.38 42712.27 88888.00 2024-06-03 00:17:29.000 155 21630.48 400.35 42712.27 88888.00 2024-06-03 00:17:30.000 155 21630.44 400.33 42712.27 47832.21 2024-06-03 00:17:31.000 155 21630.47 400.33 42712.28 88888.00 2024-06-03 00:17:32.000 155 21630.50 400.31 42712.30 88888.00 2024-06-03 00:17:33.000 155 21630.47 400.28 42712.29 88888.00 2024-06-03 00:17:34.000 155 21630.44 400.26 42712.25 88888.00 2024-06-03 00:17:35.000 155 21630.47 400.28 42712.25 47832.25 2024-06-03 00:17:36.000 155 21630.50 400.28 42712.27 88888.00 2024-06-03 00:17:37.000 155 21630.50 400.28 42712.26 88888.00 2024-06-03 00:17:38.000 155 21630.52 400.32 42712.23 88888.00 2024-06-03 00:17:39.000 155 21630.53 400.37 42712.23 88888.00 2024-06-03 00:17:40.000 155 21630.50 400.34 42712.23 47832.25 2024-06-03 00:17:41.000 155 21630.49 400.30 42712.21 88888.00 2024-06-03 00:17:42.000 155 21630.53 400.31 42712.21 88888.00 2024-06-03 00:17:43.000 155 21630.55 400.32 42712.22 88888.00 2024-06-03 00:17:44.000 155 21630.51 400.33 42712.22 88888.00 2024-06-03 00:17:45.000 155 21630.47 400.36 42712.23 47832.52 2024-06-03 00:17:46.000 155 21630.46 400.37 42712.23 88888.00 2024-06-03 00:17:47.000 155 21630.46 400.39 42712.24 88888.00 2024-06-03 00:17:48.000 155 21630.44 400.39 42712.24 88888.00 2024-06-03 00:17:49.000 155 21630.40 400.39 42712.22 88888.00 2024-06-03 00:17:50.000 155 21630.37 400.43 42712.22 47831.96 2024-06-03 00:17:51.000 155 21630.36 400.46 42712.23 88888.00 2024-06-03 00:17:52.000 155 21630.38 400.44 42712.25 88888.00 2024-06-03 00:17:53.000 155 21630.41 400.37 42712.27 88888.00 2024-06-03 00:17:54.000 155 21630.43 400.30 42712.30 88888.00 2024-06-03 00:17:55.000 155 21630.42 400.27 42712.31 47832.22 2024-06-03 00:17:56.000 155 21630.37 400.30 42712.27 88888.00 2024-06-03 00:17:57.000 155 21630.34 400.34 42712.22 88888.00 2024-06-03 00:17:58.000 155 21630.36 400.35 42712.20 88888.00 2024-06-03 00:17:59.000 155 21630.38 400.35 42712.18 88888.00 2024-06-03 00:18:00.000 155 21630.38 400.35 42712.17 47832.10 2024-06-03 00:18:01.000 155 21630.39 400.35 42712.21 88888.00 2024-06-03 00:18:02.000 155 21630.43 400.35 42712.28 88888.00 2024-06-03 00:18:03.000 155 21630.45 400.34 42712.31 88888.00 2024-06-03 00:18:04.000 155 21630.44 400.32 42712.34 88888.00 2024-06-03 00:18:05.000 155 21630.41 400.33 42712.38 47832.17 2024-06-03 00:18:06.000 155 21630.37 400.35 42712.36 88888.00 2024-06-03 00:18:07.000 155 21630.35 400.31 42712.28 88888.00 2024-06-03 00:18:08.000 155 21630.36 400.23 42712.25 88888.00 2024-06-03 00:18:09.000 155 21630.41 400.21 42712.28 88888.00 2024-06-03 00:18:10.000 155 21630.45 400.25 42712.28 47832.27 2024-06-03 00:18:11.000 155 21630.44 400.27 42712.25 88888.00 2024-06-03 00:18:12.000 155 21630.43 400.27 42712.27 88888.00 2024-06-03 00:18:13.000 155 21630.44 400.28 42712.30 88888.00 2024-06-03 00:18:14.000 155 21630.45 400.26 42712.29 88888.00 2024-06-03 00:18:15.000 155 21630.44 400.23 42712.29 47832.26 2024-06-03 00:18:16.000 155 21630.44 400.21 42712.29 88888.00 2024-06-03 00:18:17.000 155 21630.46 400.19 42712.27 88888.00 2024-06-03 00:18:18.000 155 21630.50 400.14 42712.23 88888.00 2024-06-03 00:18:19.000 155 21630.50 400.09 42712.23 88888.00 2024-06-03 00:18:20.000 155 21630.45 400.04 42712.24 47832.39 2024-06-03 00:18:21.000 155 21630.41 400.05 42712.24 88888.00 2024-06-03 00:18:22.000 155 21630.44 400.12 42712.25 88888.00 2024-06-03 00:18:23.000 155 21630.50 400.17 42712.24 88888.00 2024-06-03 00:18:24.000 155 21630.50 400.14 42712.17 88888.00 2024-06-03 00:18:25.000 155 21630.50 400.11 42712.12 47832.07 2024-06-03 00:18:26.000 155 21630.53 400.11 42712.12 88888.00 2024-06-03 00:18:27.000 155 21630.58 400.14 42712.14 88888.00 2024-06-03 00:18:28.000 155 21630.59 400.20 42712.19 88888.00 2024-06-03 00:18:29.000 155 21630.55 400.23 42712.25 88888.00 2024-06-03 00:18:30.000 155 21630.48 400.22 42712.23 47831.64 2024-06-03 00:18:31.000 155 21630.46 400.22 42712.20 88888.00 2024-06-03 00:18:32.000 155 21630.47 400.24 42712.18 88888.00 2024-06-03 00:18:33.000 155 21630.48 400.24 42712.18 88888.00 2024-06-03 00:18:34.000 155 21630.49 400.24 42712.22 88888.00 2024-06-03 00:18:35.000 155 21630.49 400.24 42712.23 47832.47 2024-06-03 00:18:36.000 155 21630.48 400.20 42712.21 88888.00 2024-06-03 00:18:37.000 155 21630.44 400.17 42712.20 88888.00 2024-06-03 00:18:38.000 155 21630.41 400.18 42712.20 88888.00 2024-06-03 00:18:39.000 155 21630.44 400.20 42712.20 88888.00 2024-06-03 00:18:40.000 155 21630.51 400.22 42712.19 47832.49 2024-06-03 00:18:41.000 155 21630.52 400.23 42712.18 88888.00 2024-06-03 00:18:42.000 155 21630.49 400.24 42712.17 88888.00 2024-06-03 00:18:43.000 155 21630.48 400.23 42712.16 88888.00 2024-06-03 00:18:44.000 155 21630.51 400.21 42712.10 88888.00 2024-06-03 00:18:45.000 155 21630.51 400.22 42712.07 47832.82 2024-06-03 00:18:46.000 155 21630.44 400.25 42712.10 88888.00 2024-06-03 00:18:47.000 155 21630.38 400.24 42712.14 88888.00 2024-06-03 00:18:48.000 155 21630.38 400.23 42712.13 88888.00 2024-06-03 00:18:49.000 155 21630.40 400.22 42712.09 88888.00 2024-06-03 00:18:50.000 155 21630.43 400.22 42712.08 47832.28 2024-06-03 00:18:51.000 155 21630.48 400.23 42712.09 88888.00 2024-06-03 00:18:52.000 155 21630.52 400.23 42712.12 88888.00 2024-06-03 00:18:53.000 155 21630.51 400.25 42712.16 88888.00 2024-06-03 00:18:54.000 155 21630.48 400.28 42712.16 88888.00 2024-06-03 00:18:55.000 155 21630.48 400.31 42712.17 47832.35 2024-06-03 00:18:56.000 155 21630.50 400.30 42712.16 88888.00 2024-06-03 00:18:57.000 155 21630.49 400.24 42712.11 88888.00 2024-06-03 00:18:58.000 155 21630.44 400.17 42712.06 88888.00 2024-06-03 00:18:59.000 155 21630.42 400.12 42712.05 88888.00 2024-06-03 00:19:00.000 155 21630.42 400.12 42712.10 47832.56 2024-06-03 00:19:01.000 155 21630.48 400.13 42712.14 88888.00 2024-06-03 00:19:02.000 155 21630.51 400.13 42712.13 88888.00 2024-06-03 00:19:03.000 155 21630.47 400.11 42712.09 88888.00 2024-06-03 00:19:04.000 155 21630.43 400.07 42712.06 88888.00 2024-06-03 00:19:05.000 155 21630.44 400.02 42712.06 47832.38 2024-06-03 00:19:06.000 155 21630.45 400.00 42712.06 88888.00 2024-06-03 00:19:07.000 155 21630.43 400.02 42712.07 88888.00 2024-06-03 00:19:08.000 155 21630.42 400.04 42712.06 88888.00 2024-06-03 00:19:09.000 155 21630.46 399.99 42712.04 88888.00 2024-06-03 00:19:10.000 155 21630.49 399.96 42712.03 47832.17 2024-06-03 00:19:11.000 155 21630.48 399.98 42712.04 88888.00 2024-06-03 00:19:12.000 155 21630.46 400.00 42712.02 88888.00 2024-06-03 00:19:13.000 155 21630.45 400.02 42712.00 88888.00 2024-06-03 00:19:14.000 155 21630.43 400.02 42711.96 88888.00 2024-06-03 00:19:15.000 155 21630.40 399.98 42711.91 47832.19 2024-06-03 00:19:16.000 155 21630.39 399.95 42711.90 88888.00 2024-06-03 00:19:17.000 155 21630.42 399.98 42711.92 88888.00 2024-06-03 00:19:18.000 155 21630.44 400.00 42711.95 88888.00 2024-06-03 00:19:19.000 155 21630.44 399.95 42711.98 88888.00 2024-06-03 00:19:20.000 155 21630.44 399.90 42711.99 47832.19 2024-06-03 00:19:21.000 155 21630.45 399.90 42711.94 88888.00 2024-06-03 00:19:22.000 155 21630.44 399.91 42711.89 88888.00 2024-06-03 00:19:23.000 155 21630.45 399.88 42711.88 88888.00 2024-06-03 00:19:24.000 155 21630.48 399.88 42711.90 88888.00 2024-06-03 00:19:25.000 155 21630.50 399.92 42711.94 47832.09 2024-06-03 00:19:26.000 155 21630.50 399.93 42711.94 88888.00 2024-06-03 00:19:27.000 155 21630.51 399.88 42711.90 88888.00 2024-06-03 00:19:28.000 155 21630.50 399.86 42711.88 88888.00 2024-06-03 00:19:29.000 155 21630.45 399.88 42711.88 88888.00 2024-06-03 00:19:30.000 155 21630.42 399.90 42711.88 47832.11 2024-06-03 00:19:31.000 155 21630.41 399.87 42711.86 88888.00 2024-06-03 00:19:32.000 155 21630.43 399.87 42711.84 88888.00 2024-06-03 00:19:33.000 155 21630.44 399.86 42711.83 88888.00 2024-06-03 00:19:34.000 155 21630.42 399.81 42711.84 88888.00 2024-06-03 00:19:35.000 155 21630.38 399.72 42711.86 47831.93 2024-06-03 00:19:36.000 155 21630.36 399.64 42711.84 88888.00 2024-06-03 00:19:37.000 155 21630.44 399.62 42711.83 88888.00 2024-06-03 00:19:38.000 155 21630.54 399.66 42711.83 88888.00 2024-06-03 00:19:39.000 155 21630.55 399.67 42711.81 88888.00 2024-06-03 00:19:40.000 155 21630.45 399.64 42711.78 47831.96 2024-06-03 00:19:41.000 155 21630.35 399.61 42711.75 88888.00 2024-06-03 00:19:42.000 155 21630.36 399.64 42711.76 88888.00 2024-06-03 00:19:43.000 155 21630.39 399.70 42711.80 88888.00 2024-06-03 00:19:44.000 155 21630.41 399.71 42711.84 88888.00 2024-06-03 00:19:45.000 155 21630.43 399.69 42711.84 47831.54 2024-06-03 00:19:46.000 155 21630.43 399.67 42711.81 88888.00 2024-06-03 00:19:47.000 155 21630.42 399.65 42711.77 88888.00 2024-06-03 00:19:48.000 155 21630.44 399.66 42711.77 88888.00 2024-06-03 00:19:49.000 155 21630.48 399.67 42711.78 88888.00 2024-06-03 00:19:50.000 155 21630.52 399.67 42711.79 47832.04 2024-06-03 00:19:51.000 155 21630.53 399.68 42711.86 88888.00 2024-06-03 00:19:52.000 155 21630.50 399.69 42711.94 88888.00 2024-06-03 00:19:53.000 155 21630.42 399.68 42711.93 88888.00 2024-06-03 00:19:54.000 155 21630.39 399.63 42711.85 88888.00 2024-06-03 00:19:55.000 155 21630.43 399.61 42711.80 47831.86 2024-06-03 00:19:56.000 155 21630.43 399.62 42711.83 88888.00 2024-06-03 00:19:57.000 155 21630.40 399.62 42711.89 88888.00 2024-06-03 00:19:58.000 155 21630.43 399.59 42711.94 88888.00 2024-06-03 00:19:59.000 155 21630.48 399.53 42711.94 88888.00 2024-06-03 00:20:00.000 155 21630.50 399.50 42711.92 47831.96 2024-06-03 00:20:01.000 155 21630.49 399.53 42711.91 88888.00 2024-06-03 00:20:02.000 155 21630.49 399.58 42711.89 88888.00 2024-06-03 00:20:03.000 155 21630.51 399.61 42711.89 88888.00 2024-06-03 00:20:04.000 155 21630.49 399.62 42711.89 88888.00 2024-06-03 00:20:05.000 155 21630.47 399.62 42711.86 47831.98 2024-06-03 00:20:06.000 155 21630.47 399.59 42711.79 88888.00 2024-06-03 00:20:07.000 155 21630.46 399.55 42711.75 88888.00 2024-06-03 00:20:08.000 155 21630.41 399.52 42711.78 88888.00 2024-06-03 00:20:09.000 155 21630.40 399.53 42711.83 88888.00 2024-06-03 00:20:10.000 155 21630.46 399.56 42711.86 47831.54 2024-06-03 00:20:11.000 155 21630.53 399.60 42711.87 88888.00 2024-06-03 00:20:12.000 155 21630.56 399.63 42711.86 88888.00 2024-06-03 00:20:13.000 155 21630.55 399.66 42711.84 88888.00 2024-06-03 00:20:14.000 155 21630.51 399.65 42711.81 88888.00 2024-06-03 00:20:15.000 155 21630.45 399.65 42711.82 47831.53 2024-06-03 00:20:16.000 155 21630.43 399.67 42711.85 88888.00 2024-06-03 00:20:17.000 155 21630.42 399.68 42711.84 88888.00 2024-06-03 00:20:18.000 155 21630.40 399.66 42711.79 88888.00 2024-06-03 00:20:19.000 155 21630.41 399.60 42711.73 88888.00 2024-06-03 00:20:20.000 155 21630.42 399.57 42711.73 47831.68 2024-06-03 00:20:21.000 155 21630.42 399.60 42711.79 88888.00 2024-06-03 00:20:22.000 155 21630.42 399.62 42711.84 88888.00 2024-06-03 00:20:23.000 155 21630.44 399.60 42711.87 88888.00 2024-06-03 00:20:24.000 155 21630.45 399.59 42711.90 88888.00 2024-06-03 00:20:25.000 155 21630.43 399.57 42711.92 47831.38 2024-06-03 00:20:26.000 155 21630.41 399.50 42711.94 88888.00 2024-06-03 00:20:27.000 155 21630.40 399.49 42711.98 88888.00 2024-06-03 00:20:28.000 155 21630.41 399.53 42711.99 88888.00 2024-06-03 00:20:29.000 155 21630.43 399.52 42711.95 88888.00 2024-06-03 00:20:30.000 155 21630.47 399.52 42711.91 47831.89 2024-06-03 00:20:31.000 155 21630.49 399.54 42711.89 88888.00 2024-06-03 00:20:32.000 155 21630.48 399.54 42711.86 88888.00 2024-06-03 00:20:33.000 155 21630.49 399.53 42711.81 88888.00 2024-06-03 00:20:34.000 155 21630.52 399.51 42711.77 88888.00 2024-06-03 00:20:35.000 155 21630.54 399.53 42711.79 47831.64 2024-06-03 00:20:36.000 155 21630.56 399.56 42711.83 88888.00 2024-06-03 00:20:37.000 155 21630.56 399.56 42711.83 88888.00 2024-06-03 00:20:38.000 155 21630.54 399.55 42711.82 88888.00 2024-06-03 00:20:39.000 155 21630.52 399.55 42711.82 88888.00 2024-06-03 00:20:40.000 155 21630.51 399.59 42711.86 47831.94 2024-06-03 00:20:41.000 155 21630.50 399.62 42711.89 88888.00 2024-06-03 00:20:42.000 155 21630.51 399.60 42711.86 88888.00 2024-06-03 00:20:43.000 155 21630.55 399.54 42711.82 88888.00 2024-06-03 00:20:44.000 155 21630.57 399.51 42711.81 88888.00 2024-06-03 00:20:45.000 155 21630.58 399.51 42711.82 47831.98 2024-06-03 00:20:46.000 155 21630.58 399.52 42711.82 88888.00 2024-06-03 00:20:47.000 155 21630.60 399.47 42711.80 88888.00 2024-06-03 00:20:48.000 155 21630.64 399.40 42711.78 88888.00 2024-06-03 00:20:49.000 155 21630.66 399.34 42711.77 88888.00 2024-06-03 00:20:50.000 155 21630.66 399.33 42711.76 47831.74 2024-06-03 00:20:51.000 155 21630.64 399.33 42711.75 88888.00 2024-06-03 00:20:52.000 155 21630.63 399.33 42711.77 88888.00 2024-06-03 00:20:53.000 155 21630.63 399.35 42711.79 88888.00 2024-06-03 00:20:54.000 155 21630.64 399.39 42711.79 88888.00 2024-06-03 00:20:55.000 155 21630.60 399.38 42711.74 47831.99 2024-06-03 00:20:56.000 155 21630.54 399.32 42711.71 88888.00 2024-06-03 00:20:57.000 155 21630.54 399.27 42711.70 88888.00 2024-06-03 00:20:58.000 155 21630.56 399.24 42711.71 88888.00 2024-06-03 00:20:59.000 155 21630.51 399.23 42711.73 88888.00 2024-06-03 00:21:00.000 155 21630.46 399.25 42711.76 47831.68 2024-06-03 00:21:01.000 155 21630.48 399.28 42711.79 88888.00 2024-06-03 00:21:02.000 155 21630.50 399.28 42711.79 88888.00 2024-06-03 00:21:03.000 155 21630.45 399.25 42711.75 88888.00 2024-06-03 00:21:04.000 155 21630.42 399.24 42711.73 88888.00 2024-06-03 00:21:05.000 155 21630.42 399.26 42711.71 47831.19 2024-06-03 00:21:06.000 155 21630.47 399.30 42711.69 88888.00 2024-06-03 00:21:07.000 155 21630.53 399.35 42711.68 88888.00 2024-06-03 00:21:08.000 155 21630.60 399.39 42711.68 88888.00 2024-06-03 00:21:09.000 155 21630.66 399.41 42711.72 88888.00 2024-06-03 00:21:10.000 155 21630.63 399.42 42711.78 47831.94 2024-06-03 00:21:11.000 155 21630.55 399.41 42711.78 88888.00 2024-06-03 00:21:12.000 155 21630.51 399.34 42711.73 88888.00 2024-06-03 00:21:13.000 155 21630.53 399.30 42711.72 88888.00 2024-06-03 00:21:14.000 155 21630.56 399.30 42711.72 88888.00 2024-06-03 00:21:15.000 155 21630.53 399.30 42711.71 47831.40 2024-06-03 00:21:16.000 155 21630.48 399.30 42711.68 88888.00 2024-06-03 00:21:17.000 155 21630.46 399.31 42711.68 88888.00 2024-06-03 00:21:18.000 155 21630.46 399.32 42711.68 88888.00 2024-06-03 00:21:19.000 155 21630.44 399.34 42711.67 88888.00 2024-06-03 00:21:20.000 155 21630.45 399.36 42711.66 47832.15 2024-06-03 00:21:21.000 155 21630.49 399.33 42711.65 88888.00 2024-06-03 00:21:22.000 155 21630.51 399.29 42711.64 88888.00 2024-06-03 00:21:23.000 155 21630.48 399.26 42711.61 88888.00 2024-06-03 00:21:24.000 155 21630.44 399.22 42711.59 88888.00 2024-06-03 00:21:25.000 155 21630.46 399.19 42711.61 47832.33 2024-06-03 00:21:26.000 155 21630.52 399.20 42711.64 88888.00 2024-06-03 00:21:27.000 155 21630.53 399.24 42711.69 88888.00 2024-06-03 00:21:28.000 155 21630.49 399.25 42711.69 88888.00 2024-06-03 00:21:29.000 155 21630.47 399.22 42711.63 88888.00 2024-06-03 00:21:30.000 155 21630.46 399.18 42711.54 47831.61 2024-06-03 00:21:31.000 155 21630.46 399.19 42711.52 88888.00 2024-06-03 00:21:32.000 155 21630.47 399.22 42711.59 88888.00 2024-06-03 00:21:33.000 155 21630.46 399.21 42711.63 88888.00 2024-06-03 00:21:34.000 155 21630.44 399.15 42711.62 88888.00 2024-06-03 00:21:35.000 155 21630.44 399.14 42711.59 47831.78 2024-06-03 00:21:36.000 155 21630.44 399.17 42711.57 88888.00 2024-06-03 00:21:37.000 155 21630.42 399.17 42711.53 88888.00 2024-06-03 00:21:38.000 155 21630.39 399.19 42711.48 88888.00 2024-06-03 00:21:39.000 155 21630.39 399.23 42711.48 88888.00 2024-06-03 00:21:40.000 155 21630.41 399.25 42711.50 47831.82 2024-06-03 00:21:41.000 155 21630.46 399.26 42711.54 88888.00 2024-06-03 00:21:42.000 155 21630.50 399.28 42711.59 88888.00 2024-06-03 00:21:43.000 155 21630.47 399.26 42711.62 88888.00 2024-06-03 00:21:44.000 155 21630.42 399.21 42711.62 88888.00 2024-06-03 00:21:45.000 155 21630.41 399.18 42711.60 47831.77 2024-06-03 00:21:46.000 155 21630.47 399.20 42711.58 88888.00 2024-06-03 00:21:47.000 155 21630.50 399.18 42711.55 88888.00 2024-06-03 00:21:48.000 155 21630.48 399.14 42711.53 88888.00 2024-06-03 00:21:49.000 155 21630.44 399.14 42711.54 88888.00 2024-06-03 00:21:50.000 155 21630.48 399.15 42711.57 47831.44 2024-06-03 00:21:51.000 155 21630.53 399.18 42711.59 88888.00 2024-06-03 00:21:52.000 155 21630.52 399.20 42711.59 88888.00 2024-06-03 00:21:53.000 155 21630.50 399.21 42711.60 88888.00 2024-06-03 00:21:54.000 155 21630.52 399.20 42711.61 88888.00 2024-06-03 00:21:55.000 155 21630.53 399.20 42711.60 47831.56 2024-06-03 00:21:56.000 155 21630.48 399.24 42711.59 88888.00 2024-06-03 00:21:57.000 155 21630.43 399.25 42711.57 88888.00 2024-06-03 00:21:58.000 155 21630.44 399.24 42711.59 88888.00 2024-06-03 00:21:59.000 155 21630.47 399.25 42711.62 88888.00 2024-06-03 00:22:00.000 155 21630.46 399.27 42711.63 47831.73 2024-06-03 00:22:01.000 155 21630.44 399.29 42711.61 88888.00 2024-06-03 00:22:02.000 155 21630.42 399.28 42711.60 88888.00 2024-06-03 00:22:03.000 155 21630.42 399.27 42711.60 88888.00 2024-06-03 00:22:04.000 155 21630.46 399.29 42711.59 88888.00 2024-06-03 00:22:05.000 155 21630.46 399.31 42711.60 47831.93 2024-06-03 00:22:06.000 155 21630.42 399.31 42711.63 88888.00 2024-06-03 00:22:07.000 155 21630.39 399.29 42711.65 88888.00 2024-06-03 00:22:08.000 155 21630.38 399.22 42711.64 88888.00 2024-06-03 00:22:09.000 155 21630.37 399.19 42711.63 88888.00 2024-06-03 00:22:10.000 155 21630.39 399.22 42711.66 47831.42 2024-06-03 00:22:11.000 155 21630.42 399.23 42711.69 88888.00 2024-06-03 00:22:12.000 155 21630.42 399.17 42711.68 88888.00 2024-06-03 00:22:13.000 155 21630.37 399.12 42711.64 88888.00 2024-06-03 00:22:14.000 155 21630.35 399.13 42711.62 88888.00 2024-06-03 00:22:15.000 155 21630.38 399.17 42711.64 47831.46 2024-06-03 00:22:16.000 155 21630.42 399.16 42711.67 88888.00 2024-06-03 00:22:17.000 155 21630.44 399.16 42711.68 88888.00 2024-06-03 00:22:18.000 155 21630.44 399.20 42711.66 88888.00 2024-06-03 00:22:19.000 155 21630.41 399.22 42711.64 88888.00 2024-06-03 00:22:20.000 155 21630.37 399.21 42711.64 47831.66 2024-06-03 00:22:21.000 155 21630.36 399.23 42711.66 88888.00 2024-06-03 00:22:22.000 155 21630.38 399.23 42711.66 88888.00 2024-06-03 00:22:23.000 155 21630.41 399.23 42711.67 88888.00 2024-06-03 00:22:24.000 155 21630.42 399.23 42711.71 88888.00 2024-06-03 00:22:25.000 155 21630.38 399.21 42711.70 47831.38 2024-06-03 00:22:26.000 155 21630.37 399.19 42711.64 88888.00 2024-06-03 00:22:27.000 155 21630.37 399.17 42711.59 88888.00 2024-06-03 00:22:28.000 155 21630.40 399.16 42711.58 88888.00 2024-06-03 00:22:29.000 155 21630.43 399.17 42711.58 88888.00 2024-06-03 00:22:30.000 155 21630.42 399.18 42711.56 47831.24 2024-06-03 00:22:31.000 155 21630.40 399.19 42711.56 88888.00 2024-06-03 00:22:32.000 155 21630.44 399.17 42711.59 88888.00 2024-06-03 00:22:33.000 155 21630.46 399.15 42711.66 88888.00 2024-06-03 00:22:34.000 155 21630.46 399.17 42711.71 88888.00 2024-06-03 00:22:35.000 155 21630.48 399.19 42711.68 47831.43 2024-06-03 00:22:36.000 155 21630.50 399.17 42711.59 88888.00 2024-06-03 00:22:37.000 155 21630.49 399.15 42711.54 88888.00 2024-06-03 00:22:38.000 155 21630.43 399.15 42711.54 88888.00 2024-06-03 00:22:39.000 155 21630.37 399.16 42711.57 88888.00 2024-06-03 00:22:40.000 155 21630.36 399.16 42711.64 47831.38 2024-06-03 00:22:41.000 155 21630.39 399.17 42711.68 88888.00 2024-06-03 00:22:42.000 155 21630.39 399.19 42711.69 88888.00 2024-06-03 00:22:43.000 155 21630.34 399.18 42711.67 88888.00 2024-06-03 00:22:44.000 155 21630.28 399.15 42711.63 88888.00 2024-06-03 00:22:45.000 155 21630.28 399.09 42711.60 47831.44 2024-06-03 00:22:46.000 155 21630.27 399.03 42711.57 88888.00 2024-06-03 00:22:47.000 155 21630.28 399.06 42711.58 88888.00 2024-06-03 00:22:48.000 155 21630.33 399.09 42711.62 88888.00 2024-06-03 00:22:49.000 155 21630.33 399.06 42711.65 88888.00 2024-06-03 00:22:50.000 155 21630.26 399.02 42711.64 47831.67 2024-06-03 00:22:51.000 155 21630.24 399.05 42711.62 88888.00 2024-06-03 00:22:52.000 155 21630.27 399.06 42711.59 88888.00 2024-06-03 00:22:53.000 155 21630.31 399.02 42711.56 88888.00 2024-06-03 00:22:54.000 155 21630.34 398.97 42711.56 88888.00 2024-06-03 00:22:55.000 155 21630.36 398.96 42711.59 47831.84 2024-06-03 00:22:56.000 155 21630.34 398.97 42711.59 88888.00 2024-06-03 00:22:57.000 155 21630.29 398.98 42711.59 88888.00 2024-06-03 00:22:58.000 155 21630.26 398.97 42711.59 88888.00 2024-06-03 00:22:59.000 155 21630.25 398.94 42711.56 88888.00 2024-06-03 00:23:00.000 155 21630.27 398.92 42711.54 47831.49 2024-06-03 00:23:01.000 155 21630.27 398.95 42711.52 88888.00 2024-06-03 00:23:02.000 155 21630.23 398.99 42711.53 88888.00 2024-06-03 00:23:03.000 155 21630.19 398.98 42711.57 88888.00 2024-06-03 00:23:04.000 155 21630.18 398.97 42711.62 88888.00 2024-06-03 00:23:05.000 155 21630.20 399.02 42711.63 47831.71 2024-06-03 00:23:06.000 155 21630.24 399.10 42711.64 88888.00 2024-06-03 00:23:07.000 155 21630.24 399.13 42711.68 88888.00 2024-06-03 00:23:08.000 155 21630.24 399.11 42711.73 88888.00 2024-06-03 00:23:09.000 155 21630.25 399.06 42711.77 88888.00 2024-06-03 00:23:10.000 155 21630.28 399.00 42711.74 47831.73 2024-06-03 00:23:11.000 155 21630.31 398.98 42711.69 88888.00 2024-06-03 00:23:12.000 155 21630.29 399.00 42711.68 88888.00 2024-06-03 00:23:13.000 155 21630.25 399.06 42711.71 88888.00 2024-06-03 00:23:14.000 155 21630.24 399.09 42711.70 88888.00 2024-06-03 00:23:15.000 155 21630.26 399.11 42711.66 47831.35 2024-06-03 00:23:16.000 155 21630.28 399.11 42711.64 88888.00 2024-06-03 00:23:17.000 155 21630.26 399.11 42711.64 88888.00 2024-06-03 00:23:18.000 155 21630.19 399.11 42711.63 88888.00 2024-06-03 00:23:19.000 155 21630.09 399.16 42711.62 88888.00 2024-06-03 00:23:20.000 155 21630.07 399.20 42711.62 47831.37 2024-06-03 00:23:21.000 155 21630.10 399.18 42711.64 88888.00 2024-06-03 00:23:22.000 155 21630.12 399.13 42711.64 88888.00 2024-06-03 00:23:23.000 155 21630.13 399.11 42711.61 88888.00 2024-06-03 00:23:24.000 155 21630.15 399.11 42711.59 88888.00 2024-06-03 00:23:25.000 155 21630.15 399.08 42711.59 47831.30 2024-06-03 00:23:26.000 155 21630.13 399.05 42711.61 88888.00 2024-06-03 00:23:27.000 155 21630.10 399.03 42711.63 88888.00 2024-06-03 00:23:28.000 155 21630.07 399.00 42711.63 88888.00 2024-06-03 00:23:29.000 155 21630.07 398.98 42711.62 88888.00 2024-06-03 00:23:30.000 155 21630.12 399.02 42711.62 47831.47 2024-06-03 00:23:31.000 155 21630.17 399.06 42711.63 88888.00 2024-06-03 00:23:32.000 155 21630.18 399.03 42711.62 88888.00 2024-06-03 00:23:33.000 155 21630.14 398.98 42711.61 88888.00 2024-06-03 00:23:34.000 155 21630.10 398.94 42711.61 88888.00 2024-06-03 00:23:35.000 155 21630.12 398.95 42711.62 47831.58 2024-06-03 00:23:36.000 155 21630.16 398.95 42711.62 88888.00 2024-06-03 00:23:37.000 155 21630.18 398.95 42711.61 88888.00 2024-06-03 00:23:38.000 155 21630.20 399.00 42711.62 88888.00 2024-06-03 00:23:39.000 155 21630.18 399.05 42711.64 88888.00 2024-06-03 00:23:40.000 155 21630.12 399.04 42711.64 47831.64 2024-06-03 00:23:41.000 155 21630.04 399.01 42711.65 88888.00 2024-06-03 00:23:42.000 155 21630.00 399.01 42711.65 88888.00 2024-06-03 00:23:43.000 155 21629.99 399.01 42711.65 88888.00 2024-06-03 00:23:44.000 155 21629.99 398.99 42711.66 88888.00 2024-06-03 00:23:45.000 155 21629.99 398.92 42711.65 47831.34 2024-06-03 00:23:46.000 155 21630.02 398.89 42711.66 88888.00 2024-06-03 00:23:47.000 155 21630.08 398.94 42711.68 88888.00 2024-06-03 00:23:48.000 155 21630.12 398.98 42711.68 88888.00 2024-06-03 00:23:49.000 155 21630.11 398.96 42711.66 88888.00 2024-06-03 00:23:50.000 155 21630.08 398.95 42711.65 47831.48 2024-06-03 00:23:51.000 155 21630.07 398.98 42711.64 88888.00 2024-06-03 00:23:52.000 155 21630.04 399.01 42711.64 88888.00 2024-06-03 00:23:53.000 155 21630.01 399.00 42711.64 88888.00 2024-06-03 00:23:54.000 155 21630.05 398.97 42711.66 88888.00 2024-06-03 00:23:55.000 155 21630.12 398.97 42711.68 47831.48 2024-06-03 00:23:56.000 155 21630.16 398.98 42711.70 88888.00 2024-06-03 00:23:57.000 155 21630.14 398.97 42711.70 88888.00 2024-06-03 00:23:58.000 155 21630.11 398.96 42711.70 88888.00 2024-06-03 00:23:59.000 155 21630.10 398.95 42711.73 88888.00 2024-06-03 00:24:00.000 155 21630.07 398.96 42711.73 47831.47 2024-06-03 00:24:01.000 155 21630.04 398.98 42711.67 88888.00 2024-06-03 00:24:02.000 155 21630.03 398.99 42711.62 88888.00 2024-06-03 00:24:03.000 155 21630.03 398.96 42711.62 88888.00 2024-06-03 00:24:04.000 155 21630.06 398.93 42711.62 88888.00 2024-06-03 00:24:05.000 155 21630.09 398.93 42711.62 47831.49 2024-06-03 00:24:06.000 155 21630.08 398.94 42711.66 88888.00 2024-06-03 00:24:07.000 155 21630.07 398.91 42711.66 88888.00 2024-06-03 00:24:08.000 155 21630.05 398.87 42711.64 88888.00 2024-06-03 00:24:09.000 155 21630.00 398.84 42711.62 88888.00 2024-06-03 00:24:10.000 155 21630.01 398.87 42711.61 47831.49 2024-06-03 00:24:11.000 155 21630.08 398.93 42711.63 88888.00 2024-06-03 00:24:12.000 155 21630.11 398.92 42711.63 88888.00 2024-06-03 00:24:13.000 155 21630.11 398.89 42711.61 88888.00 2024-06-03 00:24:14.000 155 21630.12 398.91 42711.59 88888.00 2024-06-03 00:24:15.000 155 21630.10 398.91 42711.55 47831.63 2024-06-03 00:24:16.000 155 21630.08 398.88 42711.54 88888.00 2024-06-03 00:24:17.000 155 21630.07 398.85 42711.57 88888.00 2024-06-03 00:24:18.000 155 21630.06 398.83 42711.65 88888.00 2024-06-03 00:24:19.000 155 21630.06 398.88 42711.70 88888.00 2024-06-03 00:24:20.000 155 21630.09 398.95 42711.70 47831.25 2024-06-03 00:24:21.000 155 21630.11 398.97 42711.66 88888.00 2024-06-03 00:24:22.000 155 21630.07 398.94 42711.62 88888.00 2024-06-03 00:24:23.000 155 21630.01 398.96 42711.61 88888.00 2024-06-03 00:24:24.000 155 21630.00 399.04 42711.61 88888.00 2024-06-03 00:24:25.000 155 21630.01 399.10 42711.61 47831.38 2024-06-03 00:24:26.000 155 21630.00 399.06 42711.59 88888.00 2024-06-03 00:24:27.000 155 21630.02 399.00 42711.59 88888.00 2024-06-03 00:24:28.000 155 21630.08 399.00 42711.66 88888.00 2024-06-03 00:24:29.000 155 21630.11 399.01 42711.69 88888.00 2024-06-03 00:24:30.000 155 21630.09 399.01 42711.69 47831.31 2024-06-03 00:24:31.000 155 21630.06 398.99 42711.68 88888.00 2024-06-03 00:24:32.000 155 21630.05 398.96 42711.67 88888.00 2024-06-03 00:24:33.000 155 21630.10 398.94 42711.67 88888.00 2024-06-03 00:24:34.000 155 21630.18 398.95 42711.65 88888.00 2024-06-03 00:24:35.000 155 21630.20 398.96 42711.60 47831.21 2024-06-03 00:24:36.000 155 21630.15 398.96 42711.56 88888.00 2024-06-03 00:24:37.000 155 21630.08 398.97 42711.59 88888.00 2024-06-03 00:24:38.000 155 21630.06 398.97 42711.64 88888.00 2024-06-03 00:24:39.000 155 21630.09 398.94 42711.63 88888.00 2024-06-03 00:24:40.000 155 21630.16 398.94 42711.62 47831.57 2024-06-03 00:24:41.000 155 21630.23 398.97 42711.63 88888.00 2024-06-03 00:24:42.000 155 21630.23 398.96 42711.62 88888.00 2024-06-03 00:24:43.000 155 21630.22 398.93 42711.61 88888.00 2024-06-03 00:24:44.000 155 21630.23 398.90 42711.61 88888.00 2024-06-03 00:24:45.000 155 21630.26 398.91 42711.62 47831.35 2024-06-03 00:24:46.000 155 21630.28 398.97 42711.63 88888.00 2024-06-03 00:24:47.000 155 21630.26 399.02 42711.68 88888.00 2024-06-03 00:24:48.000 155 21630.18 398.98 42711.67 88888.00 2024-06-03 00:24:49.000 155 21630.18 398.93 42711.62 88888.00 2024-06-03 00:24:50.000 155 21630.23 398.93 42711.61 47831.71 2024-06-03 00:24:51.000 155 21630.22 398.93 42711.60 88888.00 2024-06-03 00:24:52.000 155 21630.17 398.93 42711.56 88888.00 2024-06-03 00:24:53.000 155 21630.14 398.94 42711.54 88888.00 2024-06-03 00:24:54.000 155 21630.14 398.94 42711.55 88888.00 2024-06-03 00:24:55.000 155 21630.14 398.95 42711.59 47831.36 2024-06-03 00:24:56.000 155 21630.12 398.93 42711.56 88888.00 2024-06-03 00:24:57.000 155 21630.08 398.90 42711.53 88888.00 2024-06-03 00:24:58.000 155 21630.04 398.89 42711.54 88888.00 2024-06-03 00:24:59.000 155 21630.05 398.86 42711.53 88888.00 2024-06-03 00:25:00.000 155 21630.07 398.81 42711.51 47831.38 2024-06-03 00:25:01.000 155 21630.09 398.78 42711.52 88888.00 2024-06-03 00:25:02.000 155 21630.07 398.78 42711.53 88888.00 2024-06-03 00:25:03.000 155 21630.03 398.80 42711.54 88888.00 2024-06-03 00:25:04.000 155 21630.02 398.77 42711.56 88888.00 2024-06-03 00:25:05.000 155 21630.05 398.70 42711.59 47831.38 2024-06-03 00:25:06.000 155 21630.10 398.71 42711.59 88888.00 2024-06-03 00:25:07.000 155 21630.06 398.75 42711.57 88888.00 2024-06-03 00:25:08.000 155 21629.96 398.77 42711.55 88888.00 2024-06-03 00:25:09.000 155 21629.91 398.76 42711.56 88888.00 2024-06-03 00:25:10.000 155 21629.92 398.74 42711.57 47831.00 2024-06-03 00:25:11.000 155 21629.95 398.75 42711.57 88888.00 2024-06-03 00:25:12.000 155 21629.99 398.75 42711.57 88888.00 2024-06-03 00:25:13.000 155 21630.04 398.73 42711.57 88888.00 2024-06-03 00:25:14.000 155 21630.08 398.70 42711.59 88888.00 2024-06-03 00:25:15.000 155 21630.06 398.68 42711.57 47831.53 2024-06-03 00:25:16.000 155 21630.03 398.67 42711.54 88888.00 2024-06-03 00:25:17.000 155 21630.01 398.69 42711.52 88888.00 2024-06-03 00:25:18.000 155 21629.97 398.68 42711.51 88888.00 2024-06-03 00:25:19.000 155 21629.94 398.64 42711.50 88888.00 2024-06-03 00:25:20.000 155 21629.91 398.66 42711.49 47831.34 2024-06-03 00:25:21.000 155 21629.88 398.71 42711.51 88888.00 2024-06-03 00:25:22.000 155 21629.85 398.72 42711.53 88888.00 2024-06-03 00:25:23.000 155 21629.84 398.70 42711.50 88888.00 2024-06-03 00:25:24.000 155 21629.85 398.70 42711.46 88888.00 2024-06-03 00:25:25.000 155 21629.86 398.73 42711.48 47831.19 2024-06-03 00:25:26.000 155 21629.86 398.74 42711.52 88888.00 2024-06-03 00:25:27.000 155 21629.82 398.69 42711.51 88888.00 2024-06-03 00:25:28.000 155 21629.77 398.65 42711.50 88888.00 2024-06-03 00:25:29.000 155 21629.74 398.66 42711.55 88888.00 2024-06-03 00:25:30.000 155 21629.74 398.70 42711.57 47831.23 2024-06-03 00:25:31.000 155 21629.76 398.72 42711.56 88888.00 2024-06-03 00:25:32.000 155 21629.78 398.74 42711.56 88888.00 2024-06-03 00:25:33.000 155 21629.76 398.77 42711.57 88888.00 2024-06-03 00:25:34.000 155 21629.68 398.77 42711.57 88888.00 2024-06-03 00:25:35.000 155 21629.62 398.75 42711.54 47831.16 2024-06-03 00:25:36.000 155 21629.65 398.76 42711.56 88888.00 2024-06-03 00:25:37.000 155 21629.73 398.76 42711.59 88888.00 2024-06-03 00:25:38.000 155 21629.76 398.72 42711.59 88888.00 2024-06-03 00:25:39.000 155 21629.73 398.70 42711.59 88888.00 2024-06-03 00:25:40.000 155 21629.68 398.70 42711.60 47831.09 2024-06-03 00:25:41.000 155 21629.60 398.70 42711.58 88888.00 2024-06-03 00:25:42.000 155 21629.56 398.71 42711.57 88888.00 2024-06-03 00:25:43.000 155 21629.57 398.74 42711.58 88888.00 2024-06-03 00:25:44.000 155 21629.56 398.77 42711.61 88888.00 2024-06-03 00:25:45.000 155 21629.52 398.82 42711.62 47831.29 2024-06-03 00:25:46.000 155 21629.49 398.82 42711.61 88888.00 2024-06-03 00:25:47.000 155 21629.52 398.78 42711.60 88888.00 2024-06-03 00:25:48.000 155 21629.58 398.71 42711.59 88888.00 2024-06-03 00:25:49.000 155 21629.60 398.66 42711.58 88888.00 2024-06-03 00:25:50.000 155 21629.58 398.64 42711.56 47831.57 2024-06-03 00:25:51.000 155 21629.54 398.66 42711.54 88888.00 2024-06-03 00:25:52.000 155 21629.53 398.70 42711.57 88888.00 2024-06-03 00:25:53.000 155 21629.56 398.71 42711.63 88888.00 2024-06-03 00:25:54.000 155 21629.56 398.68 42711.67 88888.00 2024-06-03 00:25:55.000 155 21629.53 398.66 42711.67 47831.51 2024-06-03 00:25:56.000 155 21629.52 398.66 42711.66 88888.00 2024-06-03 00:25:57.000 155 21629.52 398.68 42711.64 88888.00 2024-06-03 00:25:58.000 155 21629.52 398.70 42711.63 88888.00 2024-06-03 00:25:59.000 155 21629.51 398.70 42711.62 88888.00 2024-06-03 00:26:00.000 155 21629.50 398.69 42711.61 47831.96 2024-06-03 00:26:01.000 155 21629.50 398.74 42711.61 88888.00 2024-06-03 00:26:02.000 155 21629.52 398.79 42711.66 88888.00 2024-06-03 00:26:03.000 155 21629.53 398.77 42711.72 88888.00 2024-06-03 00:26:04.000 155 21629.52 398.70 42711.73 88888.00 2024-06-03 00:26:05.000 155 21629.49 398.68 42711.71 47831.43 2024-06-03 00:26:06.000 155 21629.49 398.71 42711.72 88888.00 2024-06-03 00:26:07.000 155 21629.49 398.76 42711.75 88888.00 2024-06-03 00:26:08.000 155 21629.49 398.77 42711.74 88888.00 2024-06-03 00:26:09.000 155 21629.49 398.77 42711.72 88888.00 2024-06-03 00:26:10.000 155 21629.46 398.78 42711.69 47831.34 2024-06-03 00:26:11.000 155 21629.45 398.76 42711.64 88888.00 2024-06-03 00:26:12.000 155 21629.48 398.74 42711.64 88888.00 2024-06-03 00:26:13.000 155 21629.50 398.74 42711.69 88888.00 2024-06-03 00:26:14.000 155 21629.49 398.78 42711.74 88888.00 2024-06-03 00:26:15.000 155 21629.47 398.81 42711.77 47831.54 2024-06-03 00:26:16.000 155 21629.46 398.79 42711.73 88888.00 2024-06-03 00:26:17.000 155 21629.46 398.70 42711.67 88888.00 2024-06-03 00:26:18.000 155 21629.47 398.67 42711.66 88888.00 2024-06-03 00:26:19.000 155 21629.50 398.69 42711.69 88888.00 2024-06-03 00:26:20.000 155 21629.53 398.68 42711.71 47831.28 2024-06-03 00:26:21.000 155 21629.53 398.67 42711.73 88888.00 2024-06-03 00:26:22.000 155 21629.48 398.73 42711.77 88888.00 2024-06-03 00:26:23.000 155 21629.44 398.80 42711.78 88888.00 2024-06-03 00:26:24.000 155 21629.47 398.77 42711.73 88888.00 2024-06-03 00:26:25.000 155 21629.51 398.71 42711.69 47831.15 2024-06-03 00:26:26.000 155 21629.50 398.70 42711.68 88888.00 2024-06-03 00:26:27.000 155 21629.45 398.76 42711.71 88888.00 2024-06-03 00:26:28.000 155 21629.44 398.83 42711.72 88888.00 2024-06-03 00:26:29.000 155 21629.48 398.81 42711.71 88888.00 2024-06-03 00:26:30.000 155 21629.52 398.76 42711.73 47830.97 2024-06-03 00:26:31.000 155 21629.51 398.76 42711.75 88888.00 2024-06-03 00:26:32.000 155 21629.44 398.77 42711.71 88888.00 2024-06-03 00:26:33.000 155 21629.38 398.75 42711.68 88888.00 2024-06-03 00:26:34.000 155 21629.40 398.73 42711.70 88888.00 2024-06-03 00:26:35.000 155 21629.47 398.72 42711.72 47831.04 2024-06-03 00:26:36.000 155 21629.48 398.72 42711.71 88888.00 2024-06-03 00:26:37.000 155 21629.47 398.71 42711.69 88888.00 2024-06-03 00:26:38.000 155 21629.48 398.71 42711.70 88888.00 2024-06-03 00:26:39.000 155 21629.48 398.73 42711.73 88888.00 2024-06-03 00:26:40.000 155 21629.48 398.77 42711.76 47831.42 2024-06-03 00:26:41.000 155 21629.48 398.83 42711.75 88888.00 2024-06-03 00:26:42.000 155 21629.48 398.83 42711.72 88888.00 2024-06-03 00:26:43.000 155 21629.47 398.80 42711.71 88888.00 2024-06-03 00:26:44.000 155 21629.44 398.79 42711.70 88888.00 2024-06-03 00:26:45.000 155 21629.44 398.79 42711.70 47831.53 2024-06-03 00:26:46.000 155 21629.49 398.75 42711.71 88888.00 2024-06-03 00:26:47.000 155 21629.52 398.75 42711.73 88888.00 2024-06-03 00:26:48.000 155 21629.45 398.78 42711.72 88888.00 2024-06-03 00:26:49.000 155 21629.37 398.81 42711.71 88888.00 2024-06-03 00:26:50.000 155 21629.39 398.77 42711.72 47831.33 2024-06-03 00:26:51.000 155 21629.46 398.67 42711.70 88888.00 2024-06-03 00:26:52.000 155 21629.50 398.65 42711.67 88888.00 2024-06-03 00:26:53.000 155 21629.49 398.66 42711.65 88888.00 2024-06-03 00:26:54.000 155 21629.48 398.65 42711.68 88888.00 2024-06-03 00:26:55.000 155 21629.52 398.65 42711.73 47831.35 2024-06-03 00:26:56.000 155 21629.56 398.66 42711.74 88888.00 2024-06-03 00:26:57.000 155 21629.54 398.67 42711.70 88888.00 2024-06-03 00:26:58.000 155 21629.53 398.68 42711.66 88888.00 2024-06-03 00:26:59.000 155 21629.54 398.68 42711.66 88888.00 2024-06-03 00:27:00.000 155 21629.51 398.65 42711.67 47831.29 2024-06-03 00:27:01.000 155 21629.49 398.62 42711.66 88888.00 2024-06-03 00:27:02.000 155 21629.53 398.60 42711.64 88888.00 2024-06-03 00:27:03.000 155 21629.56 398.58 42711.66 88888.00 2024-06-03 00:27:04.000 155 21629.50 398.56 42711.68 88888.00 2024-06-03 00:27:05.000 155 21629.45 398.54 42711.68 47831.09 2024-06-03 00:27:06.000 155 21629.43 398.53 42711.69 88888.00 2024-06-03 00:27:07.000 155 21629.41 398.53 42711.67 88888.00 2024-06-03 00:27:08.000 155 21629.38 398.54 42711.61 88888.00 2024-06-03 00:27:09.000 155 21629.38 398.53 42711.57 88888.00 2024-06-03 00:27:10.000 155 21629.37 398.52 42711.57 47831.28 2024-06-03 00:27:11.000 155 21629.38 398.51 42711.59 88888.00 2024-06-03 00:27:12.000 155 21629.38 398.50 42711.66 88888.00 2024-06-03 00:27:13.000 155 21629.34 398.49 42711.70 88888.00 2024-06-03 00:27:14.000 155 21629.30 398.48 42711.71 88888.00 2024-06-03 00:27:15.000 155 21629.31 398.47 42711.68 47831.19 2024-06-03 00:27:16.000 155 21629.33 398.47 42711.67 88888.00 2024-06-03 00:27:17.000 155 21629.34 398.50 42711.69 88888.00 2024-06-03 00:27:18.000 155 21629.33 398.52 42711.71 88888.00 2024-06-03 00:27:19.000 155 21629.32 398.54 42711.73 88888.00 2024-06-03 00:27:20.000 155 21629.30 398.56 42711.72 47831.42 2024-06-03 00:27:21.000 155 21629.27 398.57 42711.70 88888.00 2024-06-03 00:27:22.000 155 21629.28 398.58 42711.70 88888.00 2024-06-03 00:27:23.000 155 21629.28 398.55 42711.73 88888.00 2024-06-03 00:27:24.000 155 21629.26 398.50 42711.73 88888.00 2024-06-03 00:27:25.000 155 21629.22 398.47 42711.70 47831.15 2024-06-03 00:27:26.000 155 21629.22 398.45 42711.68 88888.00 2024-06-03 00:27:27.000 155 21629.24 398.40 42711.70 88888.00 2024-06-03 00:27:28.000 155 21629.26 398.38 42711.77 88888.00 2024-06-03 00:27:29.000 155 21629.25 398.40 42711.82 88888.00 2024-06-03 00:27:30.000 155 21629.23 398.46 42711.80 47831.07 2024-06-03 00:27:31.000 155 21629.21 398.45 42711.75 88888.00 2024-06-03 00:27:32.000 155 21629.16 398.39 42711.73 88888.00 2024-06-03 00:27:33.000 155 21629.10 398.36 42711.73 88888.00 2024-06-03 00:27:34.000 155 21629.10 398.39 42711.72 88888.00 2024-06-03 00:27:35.000 155 21629.13 398.41 42711.69 47831.24 2024-06-03 00:27:36.000 155 21629.17 398.43 42711.70 88888.00 2024-06-03 00:27:37.000 155 21629.18 398.45 42711.74 88888.00 2024-06-03 00:27:38.000 155 21629.17 398.43 42711.77 88888.00 2024-06-03 00:27:39.000 155 21629.19 398.38 42711.78 88888.00 2024-06-03 00:27:40.000 155 21629.20 398.35 42711.79 47831.48 2024-06-03 00:27:41.000 155 21629.16 398.34 42711.80 88888.00 2024-06-03 00:27:42.000 155 21629.12 398.34 42711.76 88888.00 2024-06-03 00:27:43.000 155 21629.09 398.36 42711.69 88888.00 2024-06-03 00:27:44.000 155 21629.07 398.41 42711.69 88888.00 2024-06-03 00:27:45.000 155 21629.06 398.47 42711.77 47831.39 2024-06-03 00:27:46.000 155 21629.04 398.46 42711.80 88888.00 2024-06-03 00:27:47.000 155 21629.04 398.44 42711.78 88888.00 2024-06-03 00:27:48.000 155 21629.08 398.45 42711.79 88888.00 2024-06-03 00:27:49.000 155 21629.08 398.46 42711.79 88888.00 2024-06-03 00:27:50.000 155 21629.06 398.45 42711.75 47831.13 2024-06-03 00:27:51.000 155 21629.08 398.44 42711.72 88888.00 2024-06-03 00:27:52.000 155 21629.15 398.49 42711.71 88888.00 2024-06-03 00:27:53.000 155 21629.18 398.57 42711.73 88888.00 2024-06-03 00:27:54.000 155 21629.19 398.59 42711.78 88888.00 2024-06-03 00:27:55.000 155 21629.20 398.55 42711.79 47831.37 2024-06-03 00:27:56.000 155 21629.19 398.50 42711.74 88888.00 2024-06-03 00:27:57.000 155 21629.15 398.50 42711.67 88888.00 2024-06-03 00:27:58.000 155 21629.11 398.49 42711.63 88888.00 2024-06-03 00:27:59.000 155 21629.11 398.47 42711.62 88888.00 2024-06-03 00:28:00.000 155 21629.12 398.47 42711.66 47830.95 2024-06-03 00:28:01.000 155 21629.11 398.50 42711.73 88888.00 2024-06-03 00:28:02.000 155 21629.10 398.52 42711.79 88888.00 2024-06-03 00:28:03.000 155 21629.10 398.55 42711.80 88888.00 2024-06-03 00:28:04.000 155 21629.09 398.56 42711.83 88888.00 2024-06-03 00:28:05.000 155 21629.07 398.53 42711.85 47831.39 2024-06-03 00:28:06.000 155 21629.05 398.48 42711.82 88888.00 2024-06-03 00:28:07.000 155 21629.04 398.45 42711.82 88888.00 2024-06-03 00:28:08.000 155 21629.05 398.44 42711.82 88888.00 2024-06-03 00:28:09.000 155 21629.08 398.44 42711.82 88888.00 2024-06-03 00:28:10.000 155 21629.09 398.47 42711.83 47831.20 2024-06-03 00:28:11.000 155 21629.05 398.50 42711.81 88888.00 2024-06-03 00:28:12.000 155 21629.01 398.54 42711.77 88888.00 2024-06-03 00:28:13.000 155 21629.04 398.55 42711.73 88888.00 2024-06-03 00:28:14.000 155 21629.09 398.53 42711.70 88888.00 2024-06-03 00:28:15.000 155 21629.08 398.50 42711.67 47831.15 2024-06-03 00:28:16.000 155 21629.08 398.48 42711.68 88888.00 2024-06-03 00:28:17.000 155 21629.13 398.52 42711.72 88888.00 2024-06-03 00:28:18.000 155 21629.18 398.59 42711.74 88888.00 2024-06-03 00:28:19.000 155 21629.18 398.61 42711.71 88888.00 2024-06-03 00:28:20.000 155 21629.17 398.57 42711.70 47831.16 2024-06-03 00:28:21.000 155 21629.17 398.55 42711.73 88888.00 2024-06-03 00:28:22.000 155 21629.19 398.53 42711.73 88888.00 2024-06-03 00:28:23.000 155 21629.22 398.57 42711.71 88888.00 2024-06-03 00:28:24.000 155 21629.22 398.63 42711.73 88888.00 2024-06-03 00:28:25.000 155 21629.18 398.63 42711.72 47831.40 2024-06-03 00:28:26.000 155 21629.14 398.61 42711.70 88888.00 2024-06-03 00:28:27.000 155 21629.17 398.62 42711.71 88888.00 2024-06-03 00:28:28.000 155 21629.23 398.64 42711.73 88888.00 2024-06-03 00:28:29.000 155 21629.25 398.65 42711.74 88888.00 2024-06-03 00:28:30.000 155 21629.21 398.64 42711.74 47831.23 2024-06-03 00:28:31.000 155 21629.15 398.62 42711.72 88888.00 2024-06-03 00:28:32.000 155 21629.16 398.59 42711.68 88888.00 2024-06-03 00:28:33.000 155 21629.19 398.55 42711.63 88888.00 2024-06-03 00:28:34.000 155 21629.23 398.58 42711.59 88888.00 2024-06-03 00:28:35.000 155 21629.24 398.66 42711.59 47831.56 2024-06-03 00:28:36.000 155 21629.22 398.68 42711.64 88888.00 2024-06-03 00:28:37.000 155 21629.20 398.65 42711.67 88888.00 2024-06-03 00:28:38.000 155 21629.21 398.64 42711.67 88888.00 2024-06-03 00:28:39.000 155 21629.25 398.66 42711.68 88888.00 2024-06-03 00:28:40.000 155 21629.30 398.67 42711.70 47831.08 2024-06-03 00:28:41.000 155 21629.29 398.65 42711.67 88888.00 2024-06-03 00:28:42.000 155 21629.25 398.63 42711.62 88888.00 2024-06-03 00:28:43.000 155 21629.22 398.63 42711.61 88888.00 2024-06-03 00:28:44.000 155 21629.19 398.61 42711.65 88888.00 2024-06-03 00:28:45.000 155 21629.18 398.59 42711.68 47831.11 2024-06-03 00:28:46.000 155 21629.18 398.55 42711.66 88888.00 2024-06-03 00:28:47.000 155 21629.20 398.50 42711.64 88888.00 2024-06-03 00:28:48.000 155 21629.22 398.47 42711.66 88888.00 2024-06-03 00:28:49.000 155 21629.24 398.46 42711.67 88888.00 2024-06-03 00:28:50.000 155 21629.24 398.44 42711.66 47831.26 2024-06-03 00:28:51.000 155 21629.22 398.48 42711.68 88888.00 2024-06-03 00:28:52.000 155 21629.18 398.58 42711.72 88888.00 2024-06-03 00:28:53.000 155 21629.17 398.65 42711.73 88888.00 2024-06-03 00:28:54.000 155 21629.22 398.65 42711.69 88888.00 2024-06-03 00:28:55.000 155 21629.21 398.61 42711.66 47831.08 2024-06-03 00:28:56.000 155 21629.15 398.59 42711.62 88888.00 2024-06-03 00:28:57.000 155 21629.13 398.63 42711.60 88888.00 2024-06-03 00:28:58.000 155 21629.15 398.64 42711.57 88888.00 2024-06-03 00:28:59.000 155 21629.12 398.59 42711.56 88888.00 2024-06-03 00:29:00.000 155 21629.09 398.58 42711.59 47830.96 2024-06-03 00:29:01.000 155 21629.12 398.59 42711.64 88888.00 2024-06-03 00:29:02.000 155 21629.14 398.61 42711.65 88888.00 2024-06-03 00:29:03.000 155 21629.09 398.61 42711.63 88888.00 2024-06-03 00:29:04.000 155 21629.02 398.62 42711.64 88888.00 2024-06-03 00:29:05.000 155 21629.01 398.61 42711.65 47830.99 2024-06-03 00:29:06.000 155 21629.05 398.58 42711.66 88888.00 2024-06-03 00:29:07.000 155 21629.09 398.56 42711.69 88888.00 2024-06-03 00:29:08.000 155 21629.09 398.56 42711.70 88888.00 2024-06-03 00:29:09.000 155 21629.05 398.56 42711.68 88888.00 2024-06-03 00:29:10.000 155 21629.04 398.59 42711.68 47830.98 2024-06-03 00:29:11.000 155 21629.04 398.61 42711.69 88888.00 2024-06-03 00:29:12.000 155 21629.07 398.59 42711.68 88888.00 2024-06-03 00:29:13.000 155 21629.15 398.57 42711.69 88888.00 2024-06-03 00:29:14.000 155 21629.17 398.54 42711.69 88888.00 2024-06-03 00:29:15.000 155 21629.13 398.50 42711.67 47831.24 2024-06-03 00:29:16.000 155 21629.10 398.51 42711.68 88888.00 2024-06-03 00:29:17.000 155 21629.09 398.55 42711.69 88888.00 2024-06-03 00:29:18.000 155 21629.10 398.56 42711.66 88888.00 2024-06-03 00:29:19.000 155 21629.13 398.54 42711.61 88888.00 2024-06-03 00:29:20.000 155 21629.14 398.48 42711.61 47831.25 2024-06-03 00:29:21.000 155 21629.12 398.40 42711.61 88888.00 2024-06-03 00:29:22.000 155 21629.10 398.38 42711.56 88888.00 2024-06-03 00:29:23.000 155 21629.12 398.42 42711.50 88888.00 2024-06-03 00:29:24.000 155 21629.18 398.48 42711.52 88888.00 2024-06-03 00:29:25.000 155 21629.23 398.52 42711.57 47831.12 2024-06-03 00:29:26.000 155 21629.22 398.57 42711.56 88888.00 2024-06-03 00:29:27.000 155 21629.23 398.62 42711.57 88888.00 2024-06-03 00:29:28.000 155 21629.26 398.63 42711.61 88888.00 2024-06-03 00:29:29.000 155 21629.26 398.59 42711.62 88888.00 2024-06-03 00:29:30.000 155 21629.24 398.54 42711.61 47831.28 2024-06-03 00:29:31.000 155 21629.25 398.50 42711.61 88888.00 2024-06-03 00:29:32.000 155 21629.26 398.48 42711.57 88888.00 2024-06-03 00:29:33.000 155 21629.27 398.49 42711.59 88888.00 2024-06-03 00:29:34.000 155 21629.28 398.52 42711.64 88888.00 2024-06-03 00:29:35.000 155 21629.28 398.56 42711.68 47831.31 2024-06-03 00:29:36.000 155 21629.28 398.53 42711.66 88888.00 2024-06-03 00:29:37.000 155 21629.27 398.46 42711.63 88888.00 2024-06-03 00:29:38.000 155 21629.27 398.41 42711.59 88888.00 2024-06-03 00:29:39.000 155 21629.29 398.35 42711.55 88888.00 2024-06-03 00:29:40.000 155 21629.32 398.31 42711.59 47831.20 2024-06-03 00:29:41.000 155 21629.38 398.34 42711.64 88888.00 2024-06-03 00:29:42.000 155 21629.40 398.40 42711.66 88888.00 2024-06-03 00:29:43.000 155 21629.40 398.44 42711.66 88888.00 2024-06-03 00:29:44.000 155 21629.37 398.43 42711.66 88888.00 2024-06-03 00:29:45.000 155 21629.33 398.41 42711.61 47831.10 2024-06-03 00:29:46.000 155 21629.31 398.42 42711.59 88888.00 2024-06-03 00:29:47.000 155 21629.30 398.48 42711.62 88888.00 2024-06-03 00:29:48.000 155 21629.32 398.54 42711.63 88888.00 2024-06-03 00:29:49.000 155 21629.34 398.50 42711.62 88888.00 2024-06-03 00:29:50.000 155 21629.32 398.44 42711.59 47831.26 2024-06-03 00:29:51.000 155 21629.32 398.44 42711.57 88888.00 2024-06-03 00:29:52.000 155 21629.37 398.49 42711.60 88888.00 2024-06-03 00:29:53.000 155 21629.39 398.52 42711.61 88888.00 2024-06-03 00:29:54.000 155 21629.35 398.53 42711.59 88888.00 2024-06-03 00:29:55.000 155 21629.32 398.51 42711.58 47831.34 2024-06-03 00:29:56.000 155 21629.30 398.46 42711.57 88888.00 2024-06-03 00:29:57.000 155 21629.28 398.45 42711.56 88888.00 2024-06-03 00:29:58.000 155 21629.30 398.47 42711.56 88888.00 2024-06-03 00:29:59.000 155 21629.35 398.49 42711.59 88888.00 2024-06-03 00:30:00.000 155 21629.39 398.51 42711.62 47831.33 2024-06-03 00:30:01.000 155 21629.38 398.51 42711.62 88888.00 2024-06-03 00:30:02.000 155 21629.36 398.49 42711.61 88888.00 2024-06-03 00:30:03.000 155 21629.35 398.49 42711.59 88888.00 2024-06-03 00:30:04.000 155 21629.34 398.50 42711.56 88888.00 2024-06-03 00:30:05.000 155 21629.34 398.51 42711.55 47831.31 2024-06-03 00:30:06.000 155 21629.36 398.51 42711.55 88888.00 2024-06-03 00:30:07.000 155 21629.35 398.51 42711.54 88888.00 2024-06-03 00:30:08.000 155 21629.35 398.53 42711.55 88888.00 2024-06-03 00:30:09.000 155 21629.34 398.54 42711.58 88888.00 2024-06-03 00:30:10.000 155 21629.32 398.51 42711.60 47830.86 2024-06-03 00:30:11.000 155 21629.33 398.50 42711.59 88888.00 2024-06-03 00:30:12.000 155 21629.38 398.50 42711.57 88888.00 2024-06-03 00:30:13.000 155 21629.47 398.50 42711.59 88888.00 2024-06-03 00:30:14.000 155 21629.54 398.48 42711.62 88888.00 2024-06-03 00:30:15.000 155 21629.54 398.47 42711.66 47831.41 2024-06-03 00:30:16.000 155 21629.50 398.50 42711.68 88888.00 2024-06-03 00:30:17.000 155 21629.51 398.51 42711.71 88888.00 2024-06-03 00:30:18.000 155 21629.53 398.50 42711.70 88888.00 2024-06-03 00:30:19.000 155 21629.53 398.47 42711.68 88888.00 2024-06-03 00:30:20.000 155 21629.57 398.43 42711.66 47831.33 2024-06-03 00:30:21.000 155 21629.61 398.39 42711.63 88888.00 2024-06-03 00:30:22.000 155 21629.59 398.38 42711.58 88888.00 2024-06-03 00:30:23.000 155 21629.53 398.38 42711.52 88888.00 2024-06-03 00:30:24.000 155 21629.52 398.39 42711.53 88888.00 2024-06-03 00:30:25.000 155 21629.57 398.40 42711.60 47831.29 2024-06-03 00:30:26.000 155 21629.58 398.42 42711.62 88888.00 2024-06-03 00:30:27.000 155 21629.56 398.45 42711.60 88888.00 2024-06-03 00:30:28.000 155 21629.56 398.50 42711.59 88888.00 2024-06-03 00:30:29.000 155 21629.54 398.49 42711.59 88888.00 2024-06-03 00:30:30.000 155 21629.53 398.48 42711.59 47831.15 2024-06-03 00:30:31.000 155 21629.53 398.50 42711.58 88888.00 2024-06-03 00:30:32.000 155 21629.49 398.51 42711.54 88888.00 2024-06-03 00:30:33.000 155 21629.44 398.52 42711.52 88888.00 2024-06-03 00:30:34.000 155 21629.44 398.48 42711.50 88888.00 2024-06-03 00:30:35.000 155 21629.48 398.43 42711.47 47831.16 2024-06-03 00:30:36.000 155 21629.48 398.44 42711.50 88888.00 2024-06-03 00:30:37.000 155 21629.44 398.49 42711.50 88888.00 2024-06-03 00:30:38.000 155 21629.41 398.50 42711.46 88888.00 2024-06-03 00:30:39.000 155 21629.41 398.51 42711.42 88888.00 2024-06-03 00:30:40.000 155 21629.42 398.51 42711.43 47831.48 2024-06-03 00:30:41.000 155 21629.42 398.52 42711.45 88888.00 2024-06-03 00:30:42.000 155 21629.44 398.52 42711.46 88888.00 2024-06-03 00:30:43.000 155 21629.44 398.54 42711.47 88888.00 2024-06-03 00:30:44.000 155 21629.40 398.58 42711.48 88888.00 2024-06-03 00:30:45.000 155 21629.32 398.55 42711.46 47830.84 2024-06-03 00:30:46.000 155 21629.29 398.50 42711.43 88888.00 2024-06-03 00:30:47.000 155 21629.31 398.50 42711.41 88888.00 2024-06-03 00:30:48.000 155 21629.32 398.51 42711.41 88888.00 2024-06-03 00:30:49.000 155 21629.36 398.53 42711.47 88888.00 2024-06-03 00:30:50.000 155 21629.41 398.57 42711.56 47831.09 2024-06-03 00:30:51.000 155 21629.42 398.60 42711.60 88888.00 2024-06-03 00:30:52.000 155 21629.39 398.57 42711.57 88888.00 2024-06-03 00:30:53.000 155 21629.35 398.53 42711.54 88888.00 2024-06-03 00:30:54.000 155 21629.33 398.52 42711.48 88888.00 2024-06-03 00:30:55.000 155 21629.33 398.55 42711.42 47831.16 2024-06-03 00:30:56.000 155 21629.34 398.59 42711.40 88888.00 2024-06-03 00:30:57.000 155 21629.34 398.59 42711.43 88888.00 2024-06-03 00:30:58.000 155 21629.36 398.54 42711.50 88888.00 2024-06-03 00:30:59.000 155 21629.38 398.51 42711.52 88888.00 2024-06-03 00:31:00.000 155 21629.37 398.53 42711.47 47830.90 2024-06-03 00:31:01.000 155 21629.33 398.54 42711.41 88888.00 2024-06-03 00:31:02.000 155 21629.27 398.52 42711.38 88888.00 2024-06-03 00:31:03.000 155 21629.24 398.52 42711.39 88888.00 2024-06-03 00:31:04.000 155 21629.25 398.53 42711.45 88888.00 2024-06-03 00:31:05.000 155 21629.27 398.56 42711.49 47830.87 2024-06-03 00:31:06.000 155 21629.28 398.57 42711.51 88888.00 2024-06-03 00:31:07.000 155 21629.28 398.56 42711.49 88888.00 2024-06-03 00:31:08.000 155 21629.28 398.53 42711.45 88888.00 2024-06-03 00:31:09.000 155 21629.29 398.49 42711.45 88888.00 2024-06-03 00:31:10.000 155 21629.30 398.45 42711.50 47831.14 2024-06-03 00:31:11.000 155 21629.26 398.47 42711.55 88888.00 2024-06-03 00:31:12.000 155 21629.20 398.51 42711.52 88888.00 2024-06-03 00:31:13.000 155 21629.17 398.49 42711.44 88888.00 2024-06-03 00:31:14.000 155 21629.20 398.47 42711.43 88888.00 2024-06-03 00:31:15.000 155 21629.25 398.47 42711.44 47831.09 2024-06-03 00:31:16.000 155 21629.26 398.45 42711.44 88888.00 2024-06-03 00:31:17.000 155 21629.24 398.45 42711.46 88888.00 2024-06-03 00:31:18.000 155 21629.22 398.48 42711.50 88888.00 2024-06-03 00:31:19.000 155 21629.19 398.48 42711.49 88888.00 2024-06-03 00:31:20.000 155 21629.18 398.43 42711.46 47830.78 2024-06-03 00:31:21.000 155 21629.17 398.41 42711.50 88888.00 2024-06-03 00:31:22.000 155 21629.15 398.46 42711.57 88888.00 2024-06-03 00:31:23.000 155 21629.16 398.54 42711.62 88888.00 2024-06-03 00:31:24.000 155 21629.20 398.59 42711.64 88888.00 2024-06-03 00:31:25.000 155 21629.26 398.60 42711.62 47831.12 2024-06-03 00:31:26.000 155 21629.30 398.57 42711.62 88888.00 2024-06-03 00:31:27.000 155 21629.29 398.55 42711.61 88888.00 2024-06-03 00:31:28.000 155 21629.28 398.52 42711.59 88888.00 2024-06-03 00:31:29.000 155 21629.25 398.51 42711.57 88888.00 2024-06-03 00:31:30.000 155 21629.25 398.53 42711.57 47831.36 2024-06-03 00:31:31.000 155 21629.32 398.55 42711.59 88888.00 2024-06-03 00:31:32.000 155 21629.43 398.54 42711.60 88888.00 2024-06-03 00:31:33.000 155 21629.47 398.52 42711.61 88888.00 2024-06-03 00:31:34.000 155 21629.40 398.50 42711.63 88888.00 2024-06-03 00:31:35.000 155 21629.31 398.47 42711.65 47831.40 2024-06-03 00:31:36.000 155 21629.27 398.45 42711.64 88888.00 2024-06-03 00:31:37.000 155 21629.32 398.47 42711.62 88888.00 2024-06-03 00:31:38.000 155 21629.37 398.50 42711.61 88888.00 2024-06-03 00:31:39.000 155 21629.39 398.54 42711.61 88888.00 2024-06-03 00:31:40.000 155 21629.42 398.57 42711.60 47831.11 2024-06-03 00:31:41.000 155 21629.46 398.58 42711.58 88888.00 2024-06-03 00:31:42.000 155 21629.46 398.56 42711.55 88888.00 2024-06-03 00:31:43.000 155 21629.41 398.51 42711.53 88888.00 2024-06-03 00:31:44.000 155 21629.35 398.46 42711.51 88888.00 2024-06-03 00:31:45.000 155 21629.31 398.43 42711.50 47831.51 2024-06-03 00:31:46.000 155 21629.32 398.44 42711.50 88888.00 2024-06-03 00:31:47.000 155 21629.37 398.50 42711.52 88888.00 2024-06-03 00:31:48.000 155 21629.44 398.56 42711.56 88888.00 2024-06-03 00:31:49.000 155 21629.48 398.59 42711.56 88888.00 2024-06-03 00:31:50.000 155 21629.46 398.57 42711.50 47830.99 2024-06-03 00:31:51.000 155 21629.43 398.55 42711.46 88888.00 2024-06-03 00:31:52.000 155 21629.43 398.54 42711.47 88888.00 2024-06-03 00:31:53.000 155 21629.48 398.56 42711.52 88888.00 2024-06-03 00:31:54.000 155 21629.48 398.58 42711.55 88888.00 2024-06-03 00:31:55.000 155 21629.41 398.56 42711.54 47831.00 2024-06-03 00:31:56.000 155 21629.42 398.58 42711.52 88888.00 2024-06-03 00:31:57.000 155 21629.49 398.62 42711.50 88888.00 2024-06-03 00:31:58.000 155 21629.50 398.62 42711.50 88888.00 2024-06-03 00:31:59.000 155 21629.45 398.60 42711.52 88888.00 2024-06-03 00:32:00.000 155 21629.42 398.58 42711.50 47831.27 2024-06-03 00:32:01.000 155 21629.44 398.57 42711.46 88888.00 2024-06-03 00:32:02.000 155 21629.45 398.61 42711.50 88888.00 2024-06-03 00:32:03.000 155 21629.42 398.65 42711.57 88888.00 2024-06-03 00:32:04.000 155 21629.40 398.66 42711.60 88888.00 2024-06-03 00:32:05.000 155 21629.41 398.63 42711.56 47831.09 2024-06-03 00:32:06.000 155 21629.42 398.63 42711.53 88888.00 2024-06-03 00:32:07.000 155 21629.42 398.69 42711.55 88888.00 2024-06-03 00:32:08.000 155 21629.43 398.74 42711.56 88888.00 2024-06-03 00:32:09.000 155 21629.45 398.74 42711.54 88888.00 2024-06-03 00:32:10.000 155 21629.47 398.72 42711.50 47831.48 2024-06-03 00:32:11.000 155 21629.46 398.70 42711.46 88888.00 2024-06-03 00:32:12.000 155 21629.47 398.69 42711.48 88888.00 2024-06-03 00:32:13.000 155 21629.50 398.70 42711.52 88888.00 2024-06-03 00:32:14.000 155 21629.50 398.72 42711.55 88888.00 2024-06-03 00:32:15.000 155 21629.51 398.75 42711.54 47830.84 2024-06-03 00:32:16.000 155 21629.53 398.77 42711.53 88888.00 2024-06-03 00:32:17.000 155 21629.52 398.77 42711.51 88888.00 2024-06-03 00:32:18.000 155 21629.51 398.74 42711.49 88888.00 2024-06-03 00:32:19.000 155 21629.49 398.71 42711.48 88888.00 2024-06-03 00:32:20.000 155 21629.50 398.71 42711.52 47830.85 2024-06-03 00:32:21.000 155 21629.53 398.75 42711.59 88888.00 2024-06-03 00:32:22.000 155 21629.53 398.76 42711.62 88888.00 2024-06-03 00:32:23.000 155 21629.49 398.75 42711.62 88888.00 2024-06-03 00:32:24.000 155 21629.44 398.73 42711.60 88888.00 2024-06-03 00:32:25.000 155 21629.42 398.72 42711.59 47831.26 2024-06-03 00:32:26.000 155 21629.41 398.75 42711.59 88888.00 2024-06-03 00:32:27.000 155 21629.40 398.77 42711.59 88888.00 2024-06-03 00:32:28.000 155 21629.36 398.77 42711.61 88888.00 2024-06-03 00:32:29.000 155 21629.37 398.76 42711.66 88888.00 2024-06-03 00:32:30.000 155 21629.45 398.75 42711.69 47831.43 2024-06-03 00:32:31.000 155 21629.50 398.74 42711.69 88888.00 2024-06-03 00:32:32.000 155 21629.47 398.77 42711.66 88888.00 2024-06-03 00:32:33.000 155 21629.43 398.79 42711.65 88888.00 2024-06-03 00:32:34.000 155 21629.44 398.78 42711.69 88888.00 2024-06-03 00:32:35.000 155 21629.43 398.81 42711.71 47831.29 2024-06-03 00:32:36.000 155 21629.34 398.84 42711.66 88888.00 2024-06-03 00:32:37.000 155 21629.30 398.86 42711.62 88888.00 2024-06-03 00:32:38.000 155 21629.30 398.87 42711.63 88888.00 2024-06-03 00:32:39.000 155 21629.29 398.87 42711.62 88888.00 2024-06-03 00:32:40.000 155 21629.28 398.87 42711.61 47831.30 2024-06-03 00:32:41.000 155 21629.27 398.88 42711.60 88888.00 2024-06-03 00:32:42.000 155 21629.24 398.90 42711.62 88888.00 2024-06-03 00:32:43.000 155 21629.25 398.93 42711.66 88888.00 2024-06-03 00:32:44.000 155 21629.25 398.93 42711.69 88888.00 2024-06-03 00:32:45.000 155 21629.23 398.88 42711.71 47831.28 2024-06-03 00:32:46.000 155 21629.24 398.84 42711.69 88888.00 2024-06-03 00:32:47.000 155 21629.26 398.82 42711.64 88888.00 2024-06-03 00:32:48.000 155 21629.27 398.82 42711.62 88888.00 2024-06-03 00:32:49.000 155 21629.27 398.81 42711.60 88888.00 2024-06-03 00:32:50.000 155 21629.26 398.83 42711.56 47831.39 2024-06-03 00:32:51.000 155 21629.26 398.88 42711.54 88888.00 2024-06-03 00:32:52.000 155 21629.27 398.92 42711.54 88888.00 2024-06-03 00:32:53.000 155 21629.30 398.94 42711.52 88888.00 2024-06-03 00:32:54.000 155 21629.35 398.96 42711.56 88888.00 2024-06-03 00:32:55.000 155 21629.39 398.96 42711.60 47831.21 2024-06-03 00:32:56.000 155 21629.39 398.94 42711.61 88888.00 2024-06-03 00:32:57.000 155 21629.38 398.91 42711.57 88888.00 2024-06-03 00:32:58.000 155 21629.38 398.86 42711.54 88888.00 2024-06-03 00:32:59.000 155 21629.41 398.85 42711.55 88888.00 2024-06-03 00:33:00.000 155 21629.43 398.86 42711.57 47831.52 2024-06-03 00:33:01.000 155 21629.44 398.88 42711.59 88888.00 2024-06-03 00:33:02.000 155 21629.44 398.90 42711.61 88888.00 2024-06-03 00:33:03.000 155 21629.40 398.88 42711.59 88888.00 2024-06-03 00:33:04.000 155 21629.36 398.81 42711.55 88888.00 2024-06-03 00:33:05.000 155 21629.38 398.76 42711.57 47831.02 2024-06-03 00:33:06.000 155 21629.42 398.80 42711.63 88888.00 2024-06-03 00:33:07.000 155 21629.46 398.84 42711.64 88888.00 2024-06-03 00:33:08.000 155 21629.45 398.81 42711.62 88888.00 2024-06-03 00:33:09.000 155 21629.43 398.74 42711.58 88888.00 2024-06-03 00:33:10.000 155 21629.44 398.69 42711.57 47831.15 2024-06-03 00:33:11.000 155 21629.48 398.67 42711.58 88888.00 2024-06-03 00:33:12.000 155 21629.45 398.67 42711.56 88888.00 2024-06-03 00:33:13.000 155 21629.38 398.70 42711.51 88888.00 2024-06-03 00:33:14.000 155 21629.36 398.73 42711.52 88888.00 2024-06-03 00:33:15.000 155 21629.39 398.73 42711.57 47831.32 2024-06-03 00:33:16.000 155 21629.44 398.73 42711.61 88888.00 2024-06-03 00:33:17.000 155 21629.47 398.73 42711.59 88888.00 2024-06-03 00:33:18.000 155 21629.43 398.72 42711.54 88888.00 2024-06-03 00:33:19.000 155 21629.39 398.72 42711.53 88888.00 2024-06-03 00:33:20.000 155 21629.36 398.71 42711.53 47831.06 2024-06-03 00:33:21.000 155 21629.36 398.71 42711.53 88888.00 2024-06-03 00:33:22.000 155 21629.41 398.72 42711.52 88888.00 2024-06-03 00:33:23.000 155 21629.46 398.68 42711.47 88888.00 2024-06-03 00:33:24.000 155 21629.47 398.61 42711.43 88888.00 2024-06-03 00:33:25.000 155 21629.46 398.61 42711.44 47831.12 2024-06-03 00:33:26.000 155 21629.45 398.66 42711.48 88888.00 2024-06-03 00:33:27.000 155 21629.42 398.66 42711.49 88888.00 2024-06-03 00:33:28.000 155 21629.41 398.60 42711.47 88888.00 2024-06-03 00:33:29.000 155 21629.42 398.59 42711.48 88888.00 2024-06-03 00:33:30.000 155 21629.43 398.63 42711.51 47830.93 2024-06-03 00:33:31.000 155 21629.43 398.63 42711.49 88888.00 2024-06-03 00:33:32.000 155 21629.43 398.64 42711.49 88888.00 2024-06-03 00:33:33.000 155 21629.41 398.67 42711.53 88888.00 2024-06-03 00:33:34.000 155 21629.35 398.68 42711.52 88888.00 2024-06-03 00:33:35.000 155 21629.34 398.67 42711.48 47830.87 2024-06-03 00:33:36.000 155 21629.38 398.67 42711.50 88888.00 2024-06-03 00:33:37.000 155 21629.45 398.69 42711.53 88888.00 2024-06-03 00:33:38.000 155 21629.51 398.72 42711.55 88888.00 2024-06-03 00:33:39.000 155 21629.53 398.72 42711.57 88888.00 2024-06-03 00:33:40.000 155 21629.53 398.70 42711.54 47831.24 2024-06-03 00:33:41.000 155 21629.56 398.68 42711.50 88888.00 2024-06-03 00:33:42.000 155 21629.61 398.66 42711.49 88888.00 2024-06-03 00:33:43.000 155 21629.62 398.65 42711.50 88888.00 2024-06-03 00:33:44.000 155 21629.59 398.66 42711.47 88888.00 2024-06-03 00:33:45.000 155 21629.57 398.65 42711.45 47831.21 2024-06-03 00:33:46.000 155 21629.56 398.65 42711.46 88888.00 2024-06-03 00:33:47.000 155 21629.53 398.63 42711.46 88888.00 2024-06-03 00:33:48.000 155 21629.55 398.60 42711.44 88888.00 2024-06-03 00:33:49.000 155 21629.60 398.58 42711.47 88888.00 2024-06-03 00:33:50.000 155 21629.60 398.57 42711.49 47831.19 2024-06-03 00:33:51.000 155 21629.58 398.57 42711.49 88888.00 2024-06-03 00:33:52.000 155 21629.62 398.57 42711.48 88888.00 2024-06-03 00:33:53.000 155 21629.65 398.57 42711.43 88888.00 2024-06-03 00:33:54.000 155 21629.64 398.57 42711.38 88888.00 2024-06-03 00:33:55.000 155 21629.60 398.55 42711.38 47831.57 2024-06-03 00:33:56.000 155 21629.58 398.51 42711.39 88888.00 2024-06-03 00:33:57.000 155 21629.60 398.53 42711.41 88888.00 2024-06-03 00:33:58.000 155 21629.60 398.58 42711.43 88888.00 2024-06-03 00:33:59.000 155 21629.56 398.59 42711.39 88888.00 2024-06-03 00:34:00.000 155 21629.52 398.56 42711.34 47831.49 2024-06-03 00:34:01.000 155 21629.50 398.55 42711.32 88888.00 2024-06-03 00:34:02.000 155 21629.48 398.55 42711.33 88888.00 2024-06-03 00:34:03.000 155 21629.51 398.56 42711.36 88888.00 2024-06-03 00:34:04.000 155 21629.54 398.58 42711.41 88888.00 2024-06-03 00:34:05.000 155 21629.51 398.60 42711.46 47831.46 2024-06-03 00:34:06.000 155 21629.48 398.60 42711.45 88888.00 2024-06-03 00:34:07.000 155 21629.49 398.58 42711.41 88888.00 2024-06-03 00:34:08.000 155 21629.52 398.54 42711.39 88888.00 2024-06-03 00:34:09.000 155 21629.54 398.49 42711.37 88888.00 2024-06-03 00:34:10.000 155 21629.53 398.47 42711.33 47831.51 2024-06-03 00:34:11.000 155 21629.53 398.50 42711.34 88888.00 2024-06-03 00:34:12.000 155 21629.52 398.53 42711.37 88888.00 2024-06-03 00:34:13.000 155 21629.50 398.53 42711.36 88888.00 2024-06-03 00:34:14.000 155 21629.48 398.55 42711.34 88888.00 2024-06-03 00:34:15.000 155 21629.47 398.57 42711.34 47831.07 2024-06-03 00:34:16.000 155 21629.47 398.55 42711.37 88888.00 2024-06-03 00:34:17.000 155 21629.44 398.51 42711.43 88888.00 2024-06-03 00:34:18.000 155 21629.38 398.48 42711.44 88888.00 2024-06-03 00:34:19.000 155 21629.33 398.44 42711.41 88888.00 2024-06-03 00:34:20.000 155 21629.34 398.42 42711.37 47830.99 2024-06-03 00:34:21.000 155 21629.36 398.43 42711.34 88888.00 2024-06-03 00:34:22.000 155 21629.37 398.47 42711.37 88888.00 2024-06-03 00:34:23.000 155 21629.34 398.51 42711.43 88888.00 2024-06-03 00:34:24.000 155 21629.33 398.53 42711.46 88888.00 2024-06-03 00:34:25.000 155 21629.34 398.54 42711.44 47830.84 2024-06-03 00:34:26.000 155 21629.34 398.52 42711.40 88888.00 2024-06-03 00:34:27.000 155 21629.32 398.45 42711.40 88888.00 2024-06-03 00:34:28.000 155 21629.33 398.39 42711.47 88888.00 2024-06-03 00:34:29.000 155 21629.38 398.44 42711.52 88888.00 2024-06-03 00:34:30.000 155 21629.41 398.51 42711.49 47830.74 2024-06-03 00:34:31.000 155 21629.40 398.52 42711.47 88888.00 2024-06-03 00:34:32.000 155 21629.39 398.51 42711.52 88888.00 2024-06-03 00:34:33.000 155 21629.37 398.52 42711.54 88888.00 2024-06-03 00:34:34.000 155 21629.34 398.53 42711.50 88888.00 2024-06-03 00:34:35.000 155 21629.32 398.53 42711.46 47830.90 2024-06-03 00:34:36.000 155 21629.37 398.54 42711.47 88888.00 2024-06-03 00:34:37.000 155 21629.44 398.56 42711.49 88888.00 2024-06-03 00:34:38.000 155 21629.48 398.59 42711.53 88888.00 2024-06-03 00:34:39.000 155 21629.51 398.61 42711.57 88888.00 2024-06-03 00:34:40.000 155 21629.49 398.61 42711.60 47831.16 2024-06-03 00:34:41.000 155 21629.42 398.62 42711.59 88888.00 2024-06-03 00:34:42.000 155 21629.38 398.64 42711.57 88888.00 2024-06-03 00:34:43.000 155 21629.37 398.68 42711.54 88888.00 2024-06-03 00:34:44.000 155 21629.40 398.72 42711.52 88888.00 2024-06-03 00:34:45.000 155 21629.42 398.73 42711.52 47831.14 2024-06-03 00:34:46.000 155 21629.41 398.71 42711.50 88888.00 2024-06-03 00:34:47.000 155 21629.41 398.71 42711.54 88888.00 2024-06-03 00:34:48.000 155 21629.42 398.71 42711.60 88888.00 2024-06-03 00:34:49.000 155 21629.39 398.69 42711.63 88888.00 2024-06-03 00:34:50.000 155 21629.37 398.65 42711.59 47831.11 2024-06-03 00:34:51.000 155 21629.40 398.60 42711.51 88888.00 2024-06-03 00:34:52.000 155 21629.41 398.58 42711.47 88888.00 2024-06-03 00:34:53.000 155 21629.38 398.57 42711.49 88888.00 2024-06-03 00:34:54.000 155 21629.35 398.56 42711.52 88888.00 2024-06-03 00:34:55.000 155 21629.36 398.58 42711.55 47831.38 2024-06-03 00:34:56.000 155 21629.35 398.61 42711.55 88888.00 2024-06-03 00:34:57.000 155 21629.32 398.59 42711.50 88888.00 2024-06-03 00:34:58.000 155 21629.28 398.51 42711.43 88888.00 2024-06-03 00:34:59.000 155 21629.29 398.47 42711.43 88888.00 2024-06-03 00:35:00.000 155 21629.32 398.51 42711.46 47830.75 2024-06-03 00:35:01.000 155 21629.32 398.59 42711.51 88888.00 2024-06-03 00:35:02.000 155 21629.29 398.66 42711.54 88888.00 2024-06-03 00:35:03.000 155 21629.31 398.68 42711.57 88888.00 2024-06-03 00:35:04.000 155 21629.35 398.64 42711.57 88888.00 2024-06-03 00:35:05.000 155 21629.35 398.57 42711.52 47831.02 2024-06-03 00:35:06.000 155 21629.34 398.49 42711.45 88888.00 2024-06-03 00:35:07.000 155 21629.35 398.44 42711.43 88888.00 2024-06-03 00:35:08.000 155 21629.37 398.44 42711.45 88888.00 2024-06-03 00:35:09.000 155 21629.34 398.48 42711.50 88888.00 2024-06-03 00:35:10.000 155 21629.28 398.51 42711.51 47831.28 2024-06-03 00:35:11.000 155 21629.25 398.50 42711.48 88888.00 2024-06-03 00:35:12.000 155 21629.27 398.49 42711.47 88888.00 2024-06-03 00:35:13.000 155 21629.26 398.49 42711.50 88888.00 2024-06-03 00:35:14.000 155 21629.25 398.52 42711.57 88888.00 2024-06-03 00:35:15.000 155 21629.28 398.56 42711.62 47831.01 2024-06-03 00:35:16.000 155 21629.32 398.56 42711.61 88888.00 2024-06-03 00:35:17.000 155 21629.30 398.53 42711.56 88888.00 2024-06-03 00:35:18.000 155 21629.24 398.51 42711.52 88888.00 2024-06-03 00:35:19.000 155 21629.20 398.51 42711.50 88888.00 2024-06-03 00:35:20.000 155 21629.19 398.53 42711.52 47831.01 2024-06-03 00:35:21.000 155 21629.20 398.54 42711.56 88888.00 2024-06-03 00:35:22.000 155 21629.19 398.53 42711.59 88888.00 2024-06-03 00:35:23.000 155 21629.18 398.54 42711.59 88888.00 2024-06-03 00:35:24.000 155 21629.17 398.55 42711.55 88888.00 2024-06-03 00:35:25.000 155 21629.17 398.53 42711.50 47831.48 2024-06-03 00:35:26.000 155 21629.17 398.50 42711.48 88888.00 2024-06-03 00:35:27.000 155 21629.17 398.50 42711.52 88888.00 2024-06-03 00:35:28.000 155 21629.17 398.56 42711.56 88888.00 2024-06-03 00:35:29.000 155 21629.16 398.63 42711.56 88888.00 2024-06-03 00:35:30.000 155 21629.14 398.63 42711.57 47831.09 2024-06-03 00:35:31.000 155 21629.16 398.61 42711.59 88888.00 2024-06-03 00:35:32.000 155 21629.20 398.60 42711.57 88888.00 2024-06-03 00:35:33.000 155 21629.19 398.57 42711.52 88888.00 2024-06-03 00:35:34.000 155 21629.17 398.56 42711.50 88888.00 2024-06-03 00:35:35.000 155 21629.18 398.59 42711.53 47831.23 2024-06-03 00:35:36.000 155 21629.19 398.60 42711.57 88888.00 2024-06-03 00:35:37.000 155 21629.18 398.63 42711.62 88888.00 2024-06-03 00:35:38.000 155 21629.19 398.65 42711.65 88888.00 2024-06-03 00:35:39.000 155 21629.21 398.64 42711.65 88888.00 2024-06-03 00:35:40.000 155 21629.23 398.63 42711.66 47831.61 2024-06-03 00:35:41.000 155 21629.24 398.64 42711.63 88888.00 2024-06-03 00:35:42.000 155 21629.25 398.62 42711.57 88888.00 2024-06-03 00:35:43.000 155 21629.26 398.59 42711.53 88888.00 2024-06-03 00:35:44.000 155 21629.28 398.57 42711.53 88888.00 2024-06-03 00:35:45.000 155 21629.31 398.58 42711.57 47831.09 2024-06-03 00:35:46.000 155 21629.32 398.59 42711.56 88888.00 2024-06-03 00:35:47.000 155 21629.32 398.60 42711.51 88888.00 2024-06-03 00:35:48.000 155 21629.33 398.65 42711.52 88888.00 2024-06-03 00:35:49.000 155 21629.28 398.69 42711.53 88888.00 2024-06-03 00:35:50.000 155 21629.19 398.64 42711.46 47831.01 2024-06-03 00:35:51.000 155 21629.15 398.54 42711.39 88888.00 2024-06-03 00:35:52.000 155 21629.18 398.46 42711.42 88888.00 2024-06-03 00:35:53.000 155 21629.23 398.45 42711.50 88888.00 2024-06-03 00:35:54.000 155 21629.23 398.49 42711.56 88888.00 2024-06-03 00:35:55.000 155 21629.18 398.51 42711.55 47831.21 2024-06-03 00:35:56.000 155 21629.16 398.51 42711.54 88888.00 2024-06-03 00:35:57.000 155 21629.16 398.52 42711.55 88888.00 2024-06-03 00:35:58.000 155 21629.16 398.55 42711.56 88888.00 2024-06-03 00:35:59.000 155 21629.13 398.57 42711.57 88888.00 2024-06-03 00:36:00.000 155 21629.12 398.62 42711.57 47830.77 2024-06-03 00:36:01.000 155 21629.15 398.66 42711.57 88888.00 2024-06-03 00:36:02.000 155 21629.20 398.64 42711.62 88888.00 2024-06-03 00:36:03.000 155 21629.18 398.60 42711.67 88888.00 2024-06-03 00:36:04.000 155 21629.08 398.55 42711.66 88888.00 2024-06-03 00:36:05.000 155 21629.02 398.50 42711.64 47830.64 2024-06-03 00:36:06.000 155 21629.03 398.50 42711.65 88888.00 2024-06-03 00:36:07.000 155 21629.08 398.54 42711.66 88888.00 2024-06-03 00:36:08.000 155 21629.14 398.60 42711.67 88888.00 2024-06-03 00:36:09.000 155 21629.19 398.65 42711.70 88888.00 2024-06-03 00:36:10.000 155 21629.19 398.67 42711.71 47830.79 2024-06-03 00:36:11.000 155 21629.17 398.67 42711.68 88888.00 2024-06-03 00:36:12.000 155 21629.15 398.68 42711.62 88888.00 2024-06-03 00:36:13.000 155 21629.18 398.70 42711.59 88888.00 2024-06-03 00:36:14.000 155 21629.21 398.68 42711.61 88888.00 2024-06-03 00:36:15.000 155 21629.18 398.60 42711.61 47831.12 2024-06-03 00:36:16.000 155 21629.11 398.54 42711.56 88888.00 2024-06-03 00:36:17.000 155 21629.08 398.51 42711.54 88888.00 2024-06-03 00:36:18.000 155 21629.11 398.50 42711.57 88888.00 2024-06-03 00:36:19.000 155 21629.12 398.50 42711.61 88888.00 2024-06-03 00:36:20.000 155 21629.10 398.52 42711.61 47831.78 2024-06-03 00:36:21.000 155 21629.07 398.55 42711.61 88888.00 2024-06-03 00:36:22.000 155 21629.08 398.56 42711.60 88888.00 2024-06-03 00:36:23.000 155 21629.09 398.55 42711.59 88888.00 2024-06-03 00:36:24.000 155 21629.09 398.55 42711.57 88888.00 2024-06-03 00:36:25.000 155 21629.09 398.55 42711.57 47831.04 2024-06-03 00:36:26.000 155 21629.09 398.51 42711.57 88888.00 2024-06-03 00:36:27.000 155 21629.12 398.50 42711.57 88888.00 2024-06-03 00:36:28.000 155 21629.13 398.52 42711.55 88888.00 2024-06-03 00:36:29.000 155 21629.13 398.52 42711.50 88888.00 2024-06-03 00:36:30.000 155 21629.15 398.50 42711.52 47831.16 2024-06-03 00:36:31.000 155 21629.15 398.48 42711.59 88888.00 2024-06-03 00:36:32.000 155 21629.15 398.48 42711.64 88888.00 2024-06-03 00:36:33.000 155 21629.15 398.52 42711.65 88888.00 2024-06-03 00:36:34.000 155 21629.15 398.55 42711.64 88888.00 2024-06-03 00:36:35.000 155 21629.13 398.54 42711.61 47831.06 2024-06-03 00:36:36.000 155 21629.09 398.53 42711.57 88888.00 2024-06-03 00:36:37.000 155 21629.05 398.52 42711.55 88888.00 2024-06-03 00:36:38.000 155 21629.03 398.53 42711.56 88888.00 2024-06-03 00:36:39.000 155 21629.01 398.50 42711.56 88888.00 2024-06-03 00:36:40.000 155 21629.01 398.45 42711.54 47830.61 2024-06-03 00:36:41.000 155 21629.06 398.45 42711.56 88888.00 2024-06-03 00:36:42.000 155 21629.13 398.49 42711.59 88888.00 2024-06-03 00:36:43.000 155 21629.11 398.50 42711.55 88888.00 2024-06-03 00:36:44.000 155 21629.04 398.49 42711.52 88888.00 2024-06-03 00:36:45.000 155 21628.98 398.48 42711.52 47831.16 2024-06-03 00:36:46.000 155 21628.95 398.47 42711.54 88888.00 2024-06-03 00:36:47.000 155 21628.98 398.48 42711.57 88888.00 2024-06-03 00:36:48.000 155 21629.02 398.48 42711.58 88888.00 2024-06-03 00:36:49.000 155 21629.02 398.46 42711.59 88888.00 2024-06-03 00:36:50.000 155 21629.01 398.46 42711.61 47830.88 2024-06-03 00:36:51.000 155 21629.02 398.47 42711.60 88888.00 2024-06-03 00:36:52.000 155 21629.04 398.42 42711.58 88888.00 2024-06-03 00:36:53.000 155 21629.07 398.39 42711.61 88888.00 2024-06-03 00:36:54.000 155 21629.09 398.42 42711.63 88888.00 2024-06-03 00:36:55.000 155 21629.09 398.46 42711.62 47831.09 2024-06-03 00:36:56.000 155 21629.08 398.46 42711.63 88888.00 2024-06-03 00:36:57.000 155 21629.03 398.42 42711.66 88888.00 2024-06-03 00:36:58.000 155 21628.98 398.39 42711.66 88888.00 2024-06-03 00:36:59.000 155 21628.98 398.39 42711.64 88888.00 2024-06-03 00:37:00.000 155 21629.04 398.42 42711.63 47831.18 2024-06-03 00:37:01.000 155 21629.08 398.46 42711.64 88888.00 2024-06-03 00:37:02.000 155 21629.03 398.51 42711.66 88888.00 2024-06-03 00:37:03.000 155 21628.98 398.55 42711.66 88888.00 2024-06-03 00:37:04.000 155 21629.02 398.55 42711.65 88888.00 2024-06-03 00:37:05.000 155 21629.04 398.53 42711.66 47830.91 2024-06-03 00:37:06.000 155 21628.98 398.54 42711.67 88888.00 2024-06-03 00:37:07.000 155 21628.94 398.56 42711.65 88888.00 2024-06-03 00:37:08.000 155 21628.93 398.53 42711.62 88888.00 2024-06-03 00:37:09.000 155 21628.90 398.44 42711.60 88888.00 2024-06-03 00:37:10.000 155 21628.85 398.41 42711.61 47831.41 2024-06-03 00:37:11.000 155 21628.86 398.47 42711.63 88888.00 2024-06-03 00:37:12.000 155 21628.90 398.53 42711.62 88888.00 2024-06-03 00:37:13.000 155 21628.92 398.57 42711.60 88888.00 2024-06-03 00:37:14.000 155 21628.89 398.58 42711.61 88888.00 2024-06-03 00:37:15.000 155 21628.85 398.56 42711.63 47830.64 2024-06-03 00:37:16.000 155 21628.84 398.52 42711.64 88888.00 2024-06-03 00:37:17.000 155 21628.85 398.49 42711.64 88888.00 2024-06-03 00:37:18.000 155 21628.86 398.49 42711.66 88888.00 2024-06-03 00:37:19.000 155 21628.88 398.53 42711.69 88888.00 2024-06-03 00:37:20.000 155 21628.92 398.58 42711.73 47830.82 2024-06-03 00:37:21.000 155 21628.96 398.59 42711.77 88888.00 2024-06-03 00:37:22.000 155 21628.92 398.55 42711.74 88888.00 2024-06-03 00:37:23.000 155 21628.85 398.46 42711.66 88888.00 2024-06-03 00:37:24.000 155 21628.82 398.40 42711.61 88888.00 2024-06-03 00:37:25.000 155 21628.85 398.41 42711.62 47831.25 2024-06-03 00:37:26.000 155 21628.83 398.44 42711.66 88888.00 2024-06-03 00:37:27.000 155 21628.78 398.45 42711.66 88888.00 2024-06-03 00:37:28.000 155 21628.80 398.47 42711.66 88888.00 2024-06-03 00:37:29.000 155 21628.86 398.50 42711.69 88888.00 2024-06-03 00:37:30.000 155 21628.89 398.49 42711.72 47831.26 2024-06-03 00:37:31.000 155 21628.84 398.47 42711.71 88888.00 2024-06-03 00:37:32.000 155 21628.80 398.45 42711.70 88888.00 2024-06-03 00:37:33.000 155 21628.79 398.44 42711.72 88888.00 2024-06-03 00:37:34.000 155 21628.78 398.42 42711.73 88888.00 2024-06-03 00:37:35.000 155 21628.79 398.44 42711.71 47830.70 2024-06-03 00:37:36.000 155 21628.80 398.46 42711.70 88888.00 2024-06-03 00:37:37.000 155 21628.79 398.45 42711.71 88888.00 2024-06-03 00:37:38.000 155 21628.78 398.42 42711.72 88888.00 2024-06-03 00:37:39.000 155 21628.79 398.40 42711.68 88888.00 2024-06-03 00:37:40.000 155 21628.81 398.42 42711.68 47831.10 2024-06-03 00:37:41.000 155 21628.82 398.46 42711.73 88888.00 2024-06-03 00:37:42.000 155 21628.80 398.47 42711.79 88888.00 2024-06-03 00:37:43.000 155 21628.74 398.45 42711.82 88888.00 2024-06-03 00:37:44.000 155 21628.69 398.45 42711.88 88888.00 2024-06-03 00:37:45.000 155 21628.70 398.46 42711.91 47831.13 2024-06-03 00:37:46.000 155 21628.72 398.48 42711.87 88888.00 2024-06-03 00:37:47.000 155 21628.72 398.47 42711.82 88888.00 2024-06-03 00:37:48.000 155 21628.73 398.45 42711.81 88888.00 2024-06-03 00:37:49.000 155 21628.78 398.44 42711.81 88888.00 2024-06-03 00:37:50.000 155 21628.83 398.43 42711.81 47831.15 2024-06-03 00:37:51.000 155 21628.84 398.42 42711.82 88888.00 2024-06-03 00:37:52.000 155 21628.83 398.44 42711.84 88888.00 2024-06-03 00:37:53.000 155 21628.79 398.45 42711.85 88888.00 2024-06-03 00:37:54.000 155 21628.77 398.45 42711.84 88888.00 2024-06-03 00:37:55.000 155 21628.77 398.48 42711.82 47831.15 2024-06-03 00:37:56.000 155 21628.75 398.54 42711.83 88888.00 2024-06-03 00:37:57.000 155 21628.73 398.57 42711.85 88888.00 2024-06-03 00:37:58.000 155 21628.72 398.57 42711.84 88888.00 2024-06-03 00:37:59.000 155 21628.71 398.52 42711.83 88888.00 2024-06-03 00:38:00.000 155 21628.69 398.46 42711.82 47830.62 2024-06-03 00:38:01.000 155 21628.69 398.44 42711.80 88888.00 2024-06-03 00:38:02.000 155 21628.71 398.44 42711.80 88888.00 2024-06-03 00:38:03.000 155 21628.73 398.44 42711.81 88888.00 2024-06-03 00:38:04.000 155 21628.73 398.46 42711.77 88888.00 2024-06-03 00:38:05.000 155 21628.74 398.46 42711.72 47830.83 2024-06-03 00:38:06.000 155 21628.78 398.47 42711.72 88888.00 2024-06-03 00:38:07.000 155 21628.81 398.50 42711.74 88888.00 2024-06-03 00:38:08.000 155 21628.80 398.51 42711.76 88888.00 2024-06-03 00:38:09.000 155 21628.78 398.50 42711.76 88888.00 2024-06-03 00:38:10.000 155 21628.75 398.53 42711.76 47830.84 2024-06-03 00:38:11.000 155 21628.71 398.55 42711.73 88888.00 2024-06-03 00:38:12.000 155 21628.67 398.55 42711.70 88888.00 2024-06-03 00:38:13.000 155 21628.64 398.56 42711.72 88888.00 2024-06-03 00:38:14.000 155 21628.64 398.56 42711.74 88888.00 2024-06-03 00:38:15.000 155 21628.70 398.51 42711.71 47831.04 2024-06-03 00:38:16.000 155 21628.76 398.48 42711.66 88888.00 2024-06-03 00:38:17.000 155 21628.77 398.51 42711.64 88888.00 2024-06-03 00:38:18.000 155 21628.78 398.54 42711.65 88888.00 2024-06-03 00:38:19.000 155 21628.82 398.54 42711.71 88888.00 2024-06-03 00:38:20.000 155 21628.83 398.54 42711.76 47831.12 2024-06-03 00:38:21.000 155 21628.80 398.54 42711.75 88888.00 2024-06-03 00:38:22.000 155 21628.77 398.52 42711.72 88888.00 2024-06-03 00:38:23.000 155 21628.75 398.50 42711.69 88888.00 2024-06-03 00:38:24.000 155 21628.72 398.47 42711.68 88888.00 2024-06-03 00:38:25.000 155 21628.72 398.48 42711.69 47831.12 2024-06-03 00:38:26.000 155 21628.77 398.52 42711.69 88888.00 2024-06-03 00:38:27.000 155 21628.83 398.54 42711.69 88888.00 2024-06-03 00:38:28.000 155 21628.85 398.53 42711.71 88888.00 2024-06-03 00:38:29.000 155 21628.83 398.51 42711.69 88888.00 2024-06-03 00:38:30.000 155 21628.81 398.47 42711.65 47831.27 2024-06-03 00:38:31.000 155 21628.81 398.43 42711.63 88888.00 2024-06-03 00:38:32.000 155 21628.82 398.41 42711.64 88888.00 2024-06-03 00:38:33.000 155 21628.82 398.42 42711.66 88888.00 2024-06-03 00:38:34.000 155 21628.81 398.44 42711.69 88888.00 2024-06-03 00:38:35.000 155 21628.84 398.49 42711.72 47831.03 2024-06-03 00:38:36.000 155 21628.89 398.53 42711.75 88888.00 2024-06-03 00:38:37.000 155 21628.90 398.54 42711.75 88888.00 2024-06-03 00:38:38.000 155 21628.88 398.49 42711.72 88888.00 2024-06-03 00:38:39.000 155 21628.87 398.43 42711.70 88888.00 2024-06-03 00:38:40.000 155 21628.87 398.42 42711.70 47830.92 2024-06-03 00:38:41.000 155 21628.84 398.44 42711.72 88888.00 2024-06-03 00:38:42.000 155 21628.78 398.46 42711.73 88888.00 2024-06-03 00:38:43.000 155 21628.78 398.47 42711.71 88888.00 2024-06-03 00:38:44.000 155 21628.85 398.47 42711.68 88888.00 2024-06-03 00:38:45.000 155 21628.92 398.45 42711.68 47830.59 2024-06-03 00:38:46.000 155 21628.94 398.42 42711.66 88888.00 2024-06-03 00:38:47.000 155 21628.92 398.41 42711.63 88888.00 2024-06-03 00:38:48.000 155 21628.87 398.43 42711.63 88888.00 2024-06-03 00:38:49.000 155 21628.84 398.43 42711.64 88888.00 2024-06-03 00:38:50.000 155 21628.86 398.38 42711.64 47831.09 2024-06-03 00:38:51.000 155 21628.88 398.37 42711.64 88888.00 2024-06-03 00:38:52.000 155 21628.88 398.39 42711.64 88888.00 2024-06-03 00:38:53.000 155 21628.88 398.41 42711.65 88888.00 2024-06-03 00:38:54.000 155 21628.84 398.42 42711.68 88888.00 2024-06-03 00:38:55.000 155 21628.82 398.45 42711.69 47831.15 2024-06-03 00:38:56.000 155 21628.82 398.49 42711.66 88888.00 2024-06-03 00:38:57.000 155 21628.83 398.45 42711.58 88888.00 2024-06-03 00:38:58.000 155 21628.87 398.41 42711.54 88888.00 2024-06-03 00:38:59.000 155 21628.91 398.40 42711.60 88888.00 2024-06-03 00:39:00.000 155 21628.94 398.38 42711.66 47831.08 2024-06-03 00:39:01.000 155 21628.95 398.35 42711.66 88888.00 2024-06-03 00:39:02.000 155 21628.94 398.35 42711.62 88888.00 2024-06-03 00:39:03.000 155 21628.93 398.40 42711.61 88888.00 2024-06-03 00:39:04.000 155 21628.96 398.44 42711.66 88888.00 2024-06-03 00:39:05.000 155 21628.96 398.43 42711.69 47830.99 2024-06-03 00:39:06.000 155 21628.91 398.40 42711.69 88888.00 2024-06-03 00:39:07.000 155 21628.89 398.35 42711.68 88888.00 2024-06-03 00:39:08.000 155 21628.94 398.34 42711.69 88888.00 2024-06-03 00:39:09.000 155 21628.99 398.39 42711.69 88888.00 2024-06-03 00:39:10.000 155 21629.00 398.41 42711.68 47831.50 2024-06-03 00:39:11.000 155 21628.96 398.41 42711.72 88888.00 2024-06-03 00:39:12.000 155 21628.89 398.41 42711.76 88888.00 2024-06-03 00:39:13.000 155 21628.84 398.41 42711.75 88888.00 2024-06-03 00:39:14.000 155 21628.81 398.39 42711.75 88888.00 2024-06-03 00:39:15.000 155 21628.81 398.37 42711.74 47830.77 2024-06-03 00:39:16.000 155 21628.84 398.40 42711.73 88888.00 2024-06-03 00:39:17.000 155 21628.87 398.46 42711.72 88888.00 2024-06-03 00:39:18.000 155 21628.88 398.45 42711.68 88888.00 2024-06-03 00:39:19.000 155 21628.90 398.36 42711.64 88888.00 2024-06-03 00:39:20.000 155 21628.90 398.30 42711.67 47830.73 2024-06-03 00:39:21.000 155 21628.89 398.33 42711.71 88888.00 2024-06-03 00:39:22.000 155 21628.86 398.36 42711.71 88888.00 2024-06-03 00:39:23.000 155 21628.85 398.36 42711.68 88888.00 2024-06-03 00:39:24.000 155 21628.90 398.34 42711.68 88888.00 2024-06-03 00:39:25.000 155 21628.93 398.30 42711.66 47830.79 2024-06-03 00:39:26.000 155 21628.90 398.26 42711.64 88888.00 2024-06-03 00:39:27.000 155 21628.85 398.29 42711.65 88888.00 2024-06-03 00:39:28.000 155 21628.85 398.34 42711.67 88888.00 2024-06-03 00:39:29.000 155 21628.87 398.35 42711.67 88888.00 2024-06-03 00:39:30.000 155 21628.87 398.33 42711.68 47830.81 2024-06-03 00:39:31.000 155 21628.85 398.29 42711.68 88888.00 2024-06-03 00:39:32.000 155 21628.85 398.25 42711.68 88888.00 2024-06-03 00:39:33.000 155 21628.88 398.22 42711.71 88888.00 2024-06-03 00:39:34.000 155 21628.89 398.19 42711.75 88888.00 2024-06-03 00:39:35.000 155 21628.86 398.16 42711.74 47831.05 2024-06-03 00:39:36.000 155 21628.87 398.17 42711.73 88888.00 2024-06-03 00:39:37.000 155 21628.86 398.18 42711.76 88888.00 2024-06-03 00:39:38.000 155 21628.83 398.21 42711.79 88888.00 2024-06-03 00:39:39.000 155 21628.82 398.23 42711.78 88888.00 2024-06-03 00:39:40.000 155 21628.85 398.25 42711.75 47830.61 2024-06-03 00:39:41.000 155 21628.87 398.26 42711.74 88888.00 2024-06-03 00:39:42.000 155 21628.84 398.26 42711.69 88888.00 2024-06-03 00:39:43.000 155 21628.82 398.23 42711.65 88888.00 2024-06-03 00:39:44.000 155 21628.84 398.20 42711.69 88888.00 2024-06-03 00:39:45.000 155 21628.85 398.20 42711.73 47830.86 2024-06-03 00:39:46.000 155 21628.88 398.21 42711.71 88888.00 2024-06-03 00:39:47.000 155 21628.89 398.23 42711.70 88888.00 2024-06-03 00:39:48.000 155 21628.88 398.22 42711.71 88888.00 2024-06-03 00:39:49.000 155 21628.86 398.21 42711.72 88888.00 2024-06-03 00:39:50.000 155 21628.83 398.24 42711.71 47831.05 2024-06-03 00:39:51.000 155 21628.82 398.31 42711.70 88888.00 2024-06-03 00:39:52.000 155 21628.81 398.38 42711.70 88888.00 2024-06-03 00:39:53.000 155 21628.80 398.37 42711.69 88888.00 2024-06-03 00:39:54.000 155 21628.80 398.35 42711.68 88888.00 2024-06-03 00:39:55.000 155 21628.81 398.35 42711.66 47830.52 2024-06-03 00:39:56.000 155 21628.81 398.36 42711.66 88888.00 2024-06-03 00:39:57.000 155 21628.78 398.32 42711.68 88888.00 2024-06-03 00:39:58.000 155 21628.76 398.26 42711.68 88888.00 2024-06-03 00:39:59.000 155 21628.74 398.23 42711.65 88888.00 2024-06-03 00:40:00.000 155 21628.71 398.23 42711.60 47831.16 2024-06-03 00:40:01.000 155 21628.69 398.20 42711.55 88888.00 2024-06-03 00:40:02.000 155 21628.68 398.18 42711.55 88888.00 2024-06-03 00:40:03.000 155 21628.70 398.18 42711.55 88888.00 2024-06-03 00:40:04.000 155 21628.72 398.17 42711.54 88888.00 2024-06-03 00:40:05.000 155 21628.70 398.13 42711.56 47831.25 2024-06-03 00:40:06.000 155 21628.71 398.14 42711.59 88888.00 2024-06-03 00:40:07.000 155 21628.73 398.17 42711.62 88888.00 2024-06-03 00:40:08.000 155 21628.73 398.17 42711.63 88888.00 2024-06-03 00:40:09.000 155 21628.72 398.18 42711.66 88888.00 2024-06-03 00:40:10.000 155 21628.72 398.21 42711.64 47831.42 2024-06-03 00:40:11.000 155 21628.73 398.28 42711.61 88888.00 2024-06-03 00:40:12.000 155 21628.74 398.29 42711.61 88888.00 2024-06-03 00:40:13.000 155 21628.76 398.22 42711.65 88888.00 2024-06-03 00:40:14.000 155 21628.78 398.19 42711.68 88888.00 2024-06-03 00:40:15.000 155 21628.81 398.23 42711.69 47830.92 2024-06-03 00:40:16.000 155 21628.81 398.25 42711.67 88888.00 2024-06-03 00:40:17.000 155 21628.79 398.24 42711.64 88888.00 2024-06-03 00:40:18.000 155 21628.80 398.22 42711.66 88888.00 2024-06-03 00:40:19.000 155 21628.84 398.22 42711.70 88888.00 2024-06-03 00:40:20.000 155 21628.86 398.22 42711.72 47831.24 2024-06-03 00:40:21.000 155 21628.84 398.23 42711.73 88888.00 2024-06-03 00:40:22.000 155 21628.80 398.28 42711.73 88888.00 2024-06-03 00:40:23.000 155 21628.76 398.33 42711.69 88888.00 2024-06-03 00:40:24.000 155 21628.73 398.35 42711.67 88888.00 2024-06-03 00:40:25.000 155 21628.70 398.34 42711.69 47830.52 2024-06-03 00:40:26.000 155 21628.69 398.31 42711.71 88888.00 2024-06-03 00:40:27.000 155 21628.67 398.29 42711.69 88888.00 2024-06-03 00:40:28.000 155 21628.64 398.26 42711.62 88888.00 2024-06-03 00:40:29.000 155 21628.63 398.23 42711.57 88888.00 2024-06-03 00:40:30.000 155 21628.68 398.24 42711.61 47830.88 2024-06-03 00:40:31.000 155 21628.73 398.27 42711.72 88888.00 2024-06-03 00:40:32.000 155 21628.73 398.25 42711.78 88888.00 2024-06-03 00:40:33.000 155 21628.69 398.21 42711.74 88888.00 2024-06-03 00:40:34.000 155 21628.69 398.23 42711.72 88888.00 2024-06-03 00:40:35.000 155 21628.70 398.28 42711.73 47830.80 2024-06-03 00:40:36.000 155 21628.67 398.27 42711.73 88888.00 2024-06-03 00:40:37.000 155 21628.64 398.21 42711.69 88888.00 2024-06-03 00:40:38.000 155 21628.66 398.18 42711.68 88888.00 2024-06-03 00:40:39.000 155 21628.72 398.25 42711.69 88888.00 2024-06-03 00:40:40.000 155 21628.71 398.33 42711.70 47831.00 2024-06-03 00:40:41.000 155 21628.65 398.31 42711.66 88888.00 2024-06-03 00:40:42.000 155 21628.64 398.27 42711.63 88888.00 2024-06-03 00:40:43.000 155 21628.70 398.30 42711.63 88888.00 2024-06-03 00:40:44.000 155 21628.74 398.33 42711.62 88888.00 2024-06-03 00:40:45.000 155 21628.73 398.32 42711.60 47830.58 2024-06-03 00:40:46.000 155 21628.72 398.32 42711.61 88888.00 2024-06-03 00:40:47.000 155 21628.75 398.36 42711.65 88888.00 2024-06-03 00:40:48.000 155 21628.77 398.36 42711.68 88888.00 2024-06-03 00:40:49.000 155 21628.77 398.36 42711.68 88888.00 2024-06-03 00:40:50.000 155 21628.74 398.37 42711.65 47831.09 2024-06-03 00:40:51.000 155 21628.72 398.36 42711.62 88888.00 2024-06-03 00:40:52.000 155 21628.75 398.32 42711.65 88888.00 2024-06-03 00:40:53.000 155 21628.78 398.29 42711.69 88888.00 2024-06-03 00:40:54.000 155 21628.81 398.30 42711.73 88888.00 2024-06-03 00:40:55.000 155 21628.81 398.33 42711.73 47830.83 2024-06-03 00:40:56.000 155 21628.79 398.32 42711.72 88888.00 2024-06-03 00:40:57.000 155 21628.75 398.29 42711.72 88888.00 2024-06-03 00:40:58.000 155 21628.70 398.26 42711.69 88888.00 2024-06-03 00:40:59.000 155 21628.68 398.28 42711.64 88888.00 2024-06-03 00:41:00.000 155 21628.69 398.30 42711.58 47831.02 2024-06-03 00:41:01.000 155 21628.71 398.30 42711.57 88888.00 2024-06-03 00:41:02.000 155 21628.72 398.30 42711.63 88888.00 2024-06-03 00:41:03.000 155 21628.72 398.29 42711.67 88888.00 2024-06-03 00:41:04.000 155 21628.69 398.25 42711.65 88888.00 2024-06-03 00:41:05.000 155 21628.66 398.24 42711.63 47831.10 2024-06-03 00:41:06.000 155 21628.66 398.28 42711.66 88888.00 2024-06-03 00:41:07.000 155 21628.65 398.29 42711.73 88888.00 2024-06-03 00:41:08.000 155 21628.65 398.26 42711.77 88888.00 2024-06-03 00:41:09.000 155 21628.65 398.24 42711.76 88888.00 2024-06-03 00:41:10.000 155 21628.66 398.24 42711.69 47830.95 2024-06-03 00:41:11.000 155 21628.69 398.21 42711.64 88888.00 2024-06-03 00:41:12.000 155 21628.69 398.15 42711.64 88888.00 2024-06-03 00:41:13.000 155 21628.64 398.10 42711.66 88888.00 2024-06-03 00:41:14.000 155 21628.58 398.11 42711.69 88888.00 2024-06-03 00:41:15.000 155 21628.58 398.16 42711.74 47831.07 2024-06-03 00:41:16.000 155 21628.60 398.18 42711.78 88888.00 2024-06-03 00:41:17.000 155 21628.61 398.16 42711.80 88888.00 2024-06-03 00:41:18.000 155 21628.58 398.16 42711.81 88888.00 2024-06-03 00:41:19.000 155 21628.54 398.21 42711.79 88888.00 2024-06-03 00:41:20.000 155 21628.54 398.22 42711.73 47830.45 2024-06-03 00:41:21.000 155 21628.52 398.18 42711.66 88888.00 2024-06-03 00:41:22.000 155 21628.50 398.18 42711.66 88888.00 2024-06-03 00:41:23.000 155 21628.54 398.23 42711.73 88888.00 2024-06-03 00:41:24.000 155 21628.64 398.26 42711.75 88888.00 2024-06-03 00:41:25.000 155 21628.67 398.26 42711.70 47830.63 2024-06-03 00:41:26.000 155 21628.63 398.27 42711.71 88888.00 2024-06-03 00:41:27.000 155 21628.57 398.29 42711.79 88888.00 2024-06-03 00:41:28.000 155 21628.56 398.30 42711.82 88888.00 2024-06-03 00:41:29.000 155 21628.58 398.31 42711.81 88888.00 2024-06-03 00:41:30.000 155 21628.59 398.28 42711.79 47831.25 2024-06-03 00:41:31.000 155 21628.59 398.20 42711.76 88888.00 2024-06-03 00:41:32.000 155 21628.61 398.16 42711.75 88888.00 2024-06-03 00:41:33.000 155 21628.64 398.20 42711.78 88888.00 2024-06-03 00:41:34.000 155 21628.67 398.25 42711.82 88888.00 2024-06-03 00:41:35.000 155 21628.72 398.28 42711.81 47831.04 2024-06-03 00:41:36.000 155 21628.77 398.29 42711.75 88888.00 2024-06-03 00:41:37.000 155 21628.78 398.26 42711.69 88888.00 2024-06-03 00:41:38.000 155 21628.77 398.21 42711.68 88888.00 2024-06-03 00:41:39.000 155 21628.74 398.20 42711.71 88888.00 2024-06-03 00:41:40.000 155 21628.73 398.20 42711.71 47830.66 2024-06-03 00:41:41.000 155 21628.77 398.20 42711.71 88888.00 2024-06-03 00:41:42.000 155 21628.86 398.24 42711.73 88888.00 2024-06-03 00:41:43.000 155 21628.91 398.28 42711.72 88888.00 2024-06-03 00:41:44.000 155 21628.88 398.29 42711.69 88888.00 2024-06-03 00:41:45.000 155 21628.85 398.29 42711.70 47830.81 2024-06-03 00:41:46.000 155 21628.88 398.29 42711.73 88888.00 2024-06-03 00:41:47.000 155 21628.91 398.29 42711.74 88888.00 2024-06-03 00:41:48.000 155 21628.89 398.34 42711.74 88888.00 2024-06-03 00:41:49.000 155 21628.85 398.37 42711.74 88888.00 2024-06-03 00:41:50.000 155 21628.88 398.37 42711.75 47830.86 2024-06-03 00:41:51.000 155 21628.92 398.35 42711.78 88888.00 2024-06-03 00:41:52.000 155 21628.88 398.30 42711.75 88888.00 2024-06-03 00:41:53.000 155 21628.80 398.26 42711.68 88888.00 2024-06-03 00:41:54.000 155 21628.78 398.26 42711.66 88888.00 2024-06-03 00:41:55.000 155 21628.79 398.26 42711.66 47830.92 2024-06-03 00:41:56.000 155 21628.82 398.27 42711.64 88888.00 2024-06-03 00:41:57.000 155 21628.84 398.32 42711.65 88888.00 2024-06-03 00:41:58.000 155 21628.83 398.38 42711.69 88888.00 2024-06-03 00:41:59.000 155 21628.79 398.38 42711.71 88888.00 2024-06-03 00:42:00.000 155 21628.75 398.36 42711.73 47830.70 2024-06-03 00:42:01.000 155 21628.75 398.33 42711.75 88888.00 2024-06-03 00:42:02.000 155 21628.74 398.30 42711.73 88888.00 2024-06-03 00:42:03.000 155 21628.74 398.27 42711.70 88888.00 2024-06-03 00:42:04.000 155 21628.74 398.25 42711.71 88888.00 2024-06-03 00:42:05.000 155 21628.76 398.26 42711.76 47831.00 2024-06-03 00:42:06.000 155 21628.79 398.30 42711.80 88888.00 2024-06-03 00:42:07.000 155 21628.81 398.30 42711.81 88888.00 2024-06-03 00:42:08.000 155 21628.82 398.29 42711.81 88888.00 2024-06-03 00:42:09.000 155 21628.80 398.27 42711.77 88888.00 2024-06-03 00:42:10.000 155 21628.76 398.27 42711.74 47830.82 2024-06-03 00:42:11.000 155 21628.75 398.25 42711.77 88888.00 2024-06-03 00:42:12.000 155 21628.75 398.21 42711.79 88888.00 2024-06-03 00:42:13.000 155 21628.74 398.17 42711.75 88888.00 2024-06-03 00:42:14.000 155 21628.73 398.16 42711.69 88888.00 2024-06-03 00:42:15.000 155 21628.79 398.20 42711.70 47830.88 2024-06-03 00:42:16.000 155 21628.84 398.23 42711.75 88888.00 2024-06-03 00:42:17.000 155 21628.78 398.25 42711.76 88888.00 2024-06-03 00:42:18.000 155 21628.73 398.27 42711.75 88888.00 2024-06-03 00:42:19.000 155 21628.72 398.25 42711.73 88888.00 2024-06-03 00:42:20.000 155 21628.67 398.18 42711.70 47830.48 2024-06-03 00:42:21.000 155 21628.64 398.12 42711.69 88888.00 2024-06-03 00:42:22.000 155 21628.68 398.16 42711.70 88888.00 2024-06-03 00:42:23.000 155 21628.70 398.22 42711.71 88888.00 2024-06-03 00:42:24.000 155 21628.68 398.21 42711.69 88888.00 2024-06-03 00:42:25.000 155 21628.67 398.19 42711.68 47830.51 2024-06-03 00:42:26.000 155 21628.67 398.21 42711.66 88888.00 2024-06-03 00:42:27.000 155 21628.67 398.23 42711.64 88888.00 2024-06-03 00:42:28.000 155 21628.68 398.22 42711.64 88888.00 2024-06-03 00:42:29.000 155 21628.68 398.19 42711.65 88888.00 2024-06-03 00:42:30.000 155 21628.68 398.20 42711.66 47830.98 2024-06-03 00:42:31.000 155 21628.69 398.23 42711.66 88888.00 2024-06-03 00:42:32.000 155 21628.72 398.22 42711.67 88888.00 2024-06-03 00:42:33.000 155 21628.74 398.20 42711.67 88888.00 2024-06-03 00:42:34.000 155 21628.73 398.17 42711.64 88888.00 2024-06-03 00:42:35.000 155 21628.71 398.11 42711.59 47830.81 2024-06-03 00:42:36.000 155 21628.69 398.05 42711.56 88888.00 2024-06-03 00:42:37.000 155 21628.68 398.06 42711.60 88888.00 2024-06-03 00:42:38.000 155 21628.68 398.12 42711.69 88888.00 2024-06-03 00:42:39.000 155 21628.68 398.16 42711.76 88888.00 2024-06-03 00:42:40.000 155 21628.69 398.20 42711.78 47830.55 2024-06-03 00:42:41.000 155 21628.69 398.25 42711.74 88888.00 2024-06-03 00:42:42.000 155 21628.69 398.31 42711.67 88888.00 2024-06-03 00:42:43.000 155 21628.67 398.33 42711.63 88888.00 2024-06-03 00:42:44.000 155 21628.64 398.30 42711.61 88888.00 2024-06-03 00:42:45.000 155 21628.62 398.25 42711.59 47830.90 2024-06-03 00:42:46.000 155 21628.64 398.22 42711.59 88888.00 2024-06-03 00:42:47.000 155 21628.66 398.21 42711.60 88888.00 2024-06-03 00:42:48.000 155 21628.66 398.18 42711.62 88888.00 2024-06-03 00:42:49.000 155 21628.66 398.16 42711.63 88888.00 2024-06-03 00:42:50.000 155 21628.66 398.19 42711.62 47831.56 2024-06-03 00:42:51.000 155 21628.65 398.23 42711.61 88888.00 2024-06-03 00:42:52.000 155 21628.65 398.25 42711.59 88888.00 2024-06-03 00:42:53.000 155 21628.65 398.23 42711.58 88888.00 2024-06-03 00:42:54.000 155 21628.64 398.21 42711.59 88888.00 2024-06-03 00:42:55.000 155 21628.61 398.21 42711.61 47830.61 2024-06-03 00:42:56.000 155 21628.57 398.20 42711.63 88888.00 2024-06-03 00:42:57.000 155 21628.53 398.20 42711.65 88888.00 2024-06-03 00:42:58.000 155 21628.50 398.25 42711.65 88888.00 2024-06-03 00:42:59.000 155 21628.50 398.24 42711.65 88888.00 2024-06-03 00:43:00.000 155 21628.54 398.19 42711.68 47830.63 2024-06-03 00:43:01.000 155 21628.59 398.16 42711.74 88888.00 2024-06-03 00:43:02.000 155 21628.59 398.14 42711.77 88888.00 2024-06-03 00:43:03.000 155 21628.56 398.14 42711.73 88888.00 2024-06-03 00:43:04.000 155 21628.57 398.14 42711.71 88888.00 2024-06-03 00:43:05.000 155 21628.61 398.16 42711.73 47830.62 2024-06-03 00:43:06.000 155 21628.62 398.20 42711.79 88888.00 2024-06-03 00:43:07.000 155 21628.58 398.20 42711.80 88888.00 2024-06-03 00:43:08.000 155 21628.56 398.17 42711.75 88888.00 2024-06-03 00:43:09.000 155 21628.55 398.15 42711.69 88888.00 2024-06-03 00:43:10.000 155 21628.55 398.18 42711.69 47830.95 2024-06-03 00:43:11.000 155 21628.56 398.21 42711.69 88888.00 2024-06-03 00:43:12.000 155 21628.60 398.23 42711.68 88888.00 2024-06-03 00:43:13.000 155 21628.62 398.24 42711.65 88888.00 2024-06-03 00:43:14.000 155 21628.55 398.26 42711.61 88888.00 2024-06-03 00:43:15.000 155 21628.50 398.27 42711.62 47830.90 2024-06-03 00:43:16.000 155 21628.53 398.25 42711.65 88888.00 2024-06-03 00:43:17.000 155 21628.57 398.24 42711.66 88888.00 2024-06-03 00:43:18.000 155 21628.57 398.27 42711.66 88888.00 2024-06-03 00:43:19.000 155 21628.56 398.25 42711.67 88888.00 2024-06-03 00:43:20.000 155 21628.54 398.20 42711.70 47830.87 2024-06-03 00:43:21.000 155 21628.54 398.20 42711.73 88888.00 2024-06-03 00:43:22.000 155 21628.58 398.23 42711.72 88888.00 2024-06-03 00:43:23.000 155 21628.60 398.24 42711.69 88888.00 2024-06-03 00:43:24.000 155 21628.58 398.23 42711.68 88888.00 2024-06-03 00:43:25.000 155 21628.56 398.22 42711.68 47830.80 2024-06-03 00:43:26.000 155 21628.58 398.24 42711.68 88888.00 2024-06-03 00:43:27.000 155 21628.59 398.26 42711.70 88888.00 2024-06-03 00:43:28.000 155 21628.60 398.26 42711.70 88888.00 2024-06-03 00:43:29.000 155 21628.65 398.27 42711.68 88888.00 2024-06-03 00:43:30.000 155 21628.70 398.25 42711.63 47831.05 2024-06-03 00:43:31.000 155 21628.68 398.19 42711.60 88888.00 2024-06-03 00:43:32.000 155 21628.65 398.18 42711.62 88888.00 2024-06-03 00:43:33.000 155 21628.69 398.21 42711.66 88888.00 2024-06-03 00:43:34.000 155 21628.75 398.25 42711.69 88888.00 2024-06-03 00:43:35.000 155 21628.78 398.28 42711.70 47830.53 2024-06-03 00:43:36.000 155 21628.76 398.27 42711.69 88888.00 2024-06-03 00:43:37.000 155 21628.74 398.25 42711.69 88888.00 2024-06-03 00:43:38.000 155 21628.73 398.27 42711.68 88888.00 2024-06-03 00:43:39.000 155 21628.74 398.30 42711.66 88888.00 2024-06-03 00:43:40.000 155 21628.75 398.33 42711.65 47831.04 2024-06-03 00:43:41.000 155 21628.74 398.34 42711.67 88888.00 2024-06-03 00:43:42.000 155 21628.69 398.33 42711.70 88888.00 2024-06-03 00:43:43.000 155 21628.65 398.30 42711.71 88888.00 2024-06-03 00:43:44.000 155 21628.65 398.28 42711.69 88888.00 2024-06-03 00:43:45.000 155 21628.68 398.27 42711.69 47830.86 2024-06-03 00:43:46.000 155 21628.68 398.22 42711.70 88888.00 2024-06-03 00:43:47.000 155 21628.65 398.16 42711.67 88888.00 2024-06-03 00:43:48.000 155 21628.62 398.19 42711.62 88888.00 2024-06-03 00:43:49.000 155 21628.61 398.25 42711.61 88888.00 2024-06-03 00:43:50.000 155 21628.64 398.26 42711.64 47830.58 2024-06-03 00:43:51.000 155 21628.67 398.22 42711.71 88888.00 2024-06-03 00:43:52.000 155 21628.63 398.20 42711.76 88888.00 2024-06-03 00:43:53.000 155 21628.56 398.19 42711.76 88888.00 2024-06-03 00:43:54.000 155 21628.53 398.20 42711.73 88888.00 2024-06-03 00:43:55.000 155 21628.54 398.19 42711.71 47830.48 2024-06-03 00:43:56.000 155 21628.55 398.16 42711.71 88888.00 2024-06-03 00:43:57.000 155 21628.54 398.16 42711.76 88888.00 2024-06-03 00:43:58.000 155 21628.52 398.21 42711.78 88888.00 2024-06-03 00:43:59.000 155 21628.51 398.25 42711.76 88888.00 2024-06-03 00:44:00.000 155 21628.53 398.28 42711.76 47830.95 2024-06-03 00:44:01.000 155 21628.58 398.29 42711.78 88888.00 2024-06-03 00:44:02.000 155 21628.64 398.28 42711.78 88888.00 2024-06-03 00:44:03.000 155 21628.68 398.27 42711.73 88888.00 2024-06-03 00:44:04.000 155 21628.67 398.29 42711.69 88888.00 2024-06-03 00:44:05.000 155 21628.69 398.31 42711.71 47830.87 2024-06-03 00:44:06.000 155 21628.75 398.38 42711.76 88888.00 2024-06-03 00:44:07.000 155 21628.77 398.48 42711.82 88888.00 2024-06-03 00:44:08.000 155 21628.73 398.51 42711.84 88888.00 2024-06-03 00:44:09.000 155 21628.65 398.46 42711.84 88888.00 2024-06-03 00:44:10.000 155 21628.61 398.43 42711.83 47830.92 2024-06-03 00:44:11.000 155 21628.67 398.44 42711.84 88888.00 2024-06-03 00:44:12.000 155 21628.71 398.45 42711.83 88888.00 2024-06-03 00:44:13.000 155 21628.69 398.44 42711.78 88888.00 2024-06-03 00:44:14.000 155 21628.69 398.45 42711.74 88888.00 2024-06-03 00:44:15.000 155 21628.78 398.46 42711.77 47830.93 2024-06-03 00:44:16.000 155 21628.83 398.45 42711.79 88888.00 2024-06-03 00:44:17.000 155 21628.78 398.43 42711.78 88888.00 2024-06-03 00:44:18.000 155 21628.73 398.41 42711.77 88888.00 2024-06-03 00:44:19.000 155 21628.70 398.40 42711.76 88888.00 2024-06-03 00:44:20.000 155 21628.69 398.43 42711.68 47831.42 2024-06-03 00:44:21.000 155 21628.67 398.46 42711.62 88888.00 2024-06-03 00:44:22.000 155 21628.65 398.46 42711.65 88888.00 2024-06-03 00:44:23.000 155 21628.65 398.49 42711.69 88888.00 2024-06-03 00:44:24.000 155 21628.67 398.52 42711.69 88888.00 2024-06-03 00:44:25.000 155 21628.68 398.51 42711.65 47831.04 2024-06-03 00:44:26.000 155 21628.63 398.48 42711.61 88888.00 2024-06-03 00:44:27.000 155 21628.60 398.44 42711.59 88888.00 2024-06-03 00:44:28.000 155 21628.63 398.44 42711.59 88888.00 2024-06-03 00:44:29.000 155 21628.67 398.46 42711.60 88888.00 2024-06-03 00:44:30.000 155 21628.69 398.47 42711.63 47831.00 2024-06-03 00:44:31.000 155 21628.69 398.46 42711.68 88888.00 2024-06-03 00:44:32.000 155 21628.70 398.43 42711.76 88888.00 2024-06-03 00:44:33.000 155 21628.71 398.44 42711.80 88888.00 2024-06-03 00:44:34.000 155 21628.69 398.45 42711.75 88888.00 2024-06-03 00:44:35.000 155 21628.70 398.45 42711.69 47831.10 2024-06-03 00:44:36.000 155 21628.71 398.45 42711.71 88888.00 2024-06-03 00:44:37.000 155 21628.67 398.44 42711.75 88888.00 2024-06-03 00:44:38.000 155 21628.61 398.43 42711.78 88888.00 2024-06-03 00:44:39.000 155 21628.60 398.48 42711.81 88888.00 2024-06-03 00:44:40.000 155 21628.59 398.53 42711.82 47830.84 2024-06-03 00:44:41.000 155 21628.60 398.55 42711.81 88888.00 2024-06-03 00:44:42.000 155 21628.62 398.53 42711.79 88888.00 2024-06-03 00:44:43.000 155 21628.65 398.51 42711.79 88888.00 2024-06-03 00:44:44.000 155 21628.65 398.52 42711.81 88888.00 2024-06-03 00:44:45.000 155 21628.66 398.52 42711.83 47831.73 2024-06-03 00:44:46.000 155 21628.71 398.50 42711.85 88888.00 2024-06-03 00:44:47.000 155 21628.73 398.49 42711.84 88888.00 2024-06-03 00:44:48.000 155 21628.70 398.50 42711.81 88888.00 2024-06-03 00:44:49.000 155 21628.68 398.50 42711.79 88888.00 2024-06-03 00:44:50.000 155 21628.69 398.49 42711.79 47831.00 2024-06-03 00:44:51.000 155 21628.68 398.47 42711.81 88888.00 2024-06-03 00:44:52.000 155 21628.68 398.47 42711.83 88888.00 2024-06-03 00:44:53.000 155 21628.70 398.51 42711.83 88888.00 2024-06-03 00:44:54.000 155 21628.74 398.51 42711.82 88888.00 2024-06-03 00:44:55.000 155 21628.74 398.46 42711.81 47831.10 2024-06-03 00:44:56.000 155 21628.70 398.45 42711.79 88888.00 2024-06-03 00:44:57.000 155 21628.66 398.50 42711.77 88888.00 2024-06-03 00:44:58.000 155 21628.63 398.54 42711.78 88888.00 2024-06-03 00:44:59.000 155 21628.62 398.54 42711.80 88888.00 2024-06-03 00:45:00.000 155 21628.65 398.53 42711.84 47830.72 2024-06-03 00:45:01.000 155 21628.68 398.57 42711.84 88888.00 2024-06-03 00:45:02.000 155 21628.66 398.60 42711.79 88888.00 2024-06-03 00:45:03.000 155 21628.65 398.56 42711.72 88888.00 2024-06-03 00:45:04.000 155 21628.68 398.50 42711.69 88888.00 2024-06-03 00:45:05.000 155 21628.73 398.51 42711.71 47831.24 2024-06-03 00:45:06.000 155 21628.76 398.56 42711.77 88888.00 2024-06-03 00:45:07.000 155 21628.73 398.58 42711.79 88888.00 2024-06-03 00:45:08.000 155 21628.68 398.57 42711.80 88888.00 2024-06-03 00:45:09.000 155 21628.69 398.56 42711.82 88888.00 2024-06-03 00:45:10.000 155 21628.71 398.58 42711.81 47831.01 2024-06-03 00:45:11.000 155 21628.66 398.60 42711.76 88888.00 2024-06-03 00:45:12.000 155 21628.60 398.60 42711.73 88888.00 2024-06-03 00:45:13.000 155 21628.59 398.57 42711.73 88888.00 2024-06-03 00:45:14.000 155 21628.60 398.57 42711.75 88888.00 2024-06-03 00:45:15.000 155 21628.60 398.60 42711.77 47831.11 2024-06-03 00:45:16.000 155 21628.63 398.61 42711.79 88888.00 2024-06-03 00:45:17.000 155 21628.65 398.60 42711.79 88888.00 2024-06-03 00:45:18.000 155 21628.60 398.59 42711.74 88888.00 2024-06-03 00:45:19.000 155 21628.55 398.59 42711.70 88888.00 2024-06-03 00:45:20.000 155 21628.53 398.57 42711.71 47830.94 2024-06-03 00:45:21.000 155 21628.57 398.57 42711.73 88888.00 2024-06-03 00:45:22.000 155 21628.65 398.59 42711.72 88888.00 2024-06-03 00:45:23.000 155 21628.67 398.60 42711.70 88888.00 2024-06-03 00:45:24.000 155 21628.66 398.60 42711.70 88888.00 2024-06-03 00:45:25.000 155 21628.68 398.61 42711.73 47831.06 2024-06-03 00:45:26.000 155 21628.73 398.61 42711.76 88888.00 2024-06-03 00:45:27.000 155 21628.76 398.58 42711.78 88888.00 2024-06-03 00:45:28.000 155 21628.76 398.51 42711.79 88888.00 2024-06-03 00:45:29.000 155 21628.76 398.48 42711.82 88888.00 2024-06-03 00:45:30.000 155 21628.78 398.50 42711.89 47830.73 2024-06-03 00:45:31.000 155 21628.80 398.52 42711.91 88888.00 2024-06-03 00:45:32.000 155 21628.79 398.50 42711.86 88888.00 2024-06-03 00:45:33.000 155 21628.78 398.50 42711.80 88888.00 2024-06-03 00:45:34.000 155 21628.80 398.55 42711.79 88888.00 2024-06-03 00:45:35.000 155 21628.83 398.56 42711.77 47830.75 2024-06-03 00:45:36.000 155 21628.81 398.53 42711.77 88888.00 2024-06-03 00:45:37.000 155 21628.77 398.52 42711.78 88888.00 2024-06-03 00:45:38.000 155 21628.78 398.56 42711.79 88888.00 2024-06-03 00:45:39.000 155 21628.82 398.60 42711.81 88888.00 2024-06-03 00:45:40.000 155 21628.82 398.61 42711.84 47830.68 2024-06-03 00:45:41.000 155 21628.81 398.60 42711.85 88888.00 2024-06-03 00:45:42.000 155 21628.79 398.58 42711.84 88888.00 2024-06-03 00:45:43.000 155 21628.78 398.55 42711.83 88888.00 2024-06-03 00:45:44.000 155 21628.74 398.53 42711.82 88888.00 2024-06-03 00:45:45.000 155 21628.69 398.55 42711.79 47831.03 2024-06-03 00:45:46.000 155 21628.63 398.61 42711.80 88888.00 2024-06-03 00:45:47.000 155 21628.60 398.69 42711.84 88888.00 2024-06-03 00:45:48.000 155 21628.64 398.74 42711.87 88888.00 2024-06-03 00:45:49.000 155 21628.70 398.74 42711.87 88888.00 2024-06-03 00:45:50.000 155 21628.70 398.71 42711.87 47831.10 2024-06-03 00:45:51.000 155 21628.65 398.68 42711.86 88888.00 2024-06-03 00:45:52.000 155 21628.63 398.64 42711.86 88888.00 2024-06-03 00:45:53.000 155 21628.65 398.59 42711.88 88888.00 2024-06-03 00:45:54.000 155 21628.66 398.60 42711.91 88888.00 2024-06-03 00:45:55.000 155 21628.68 398.65 42711.95 47830.93 2024-06-03 00:45:56.000 155 21628.70 398.71 42711.98 88888.00 2024-06-03 00:45:57.000 155 21628.68 398.72 42711.94 88888.00 2024-06-03 00:45:58.000 155 21628.63 398.69 42711.88 88888.00 2024-06-03 00:45:59.000 155 21628.61 398.69 42711.83 88888.00 2024-06-03 00:46:00.000 155 21628.64 398.70 42711.82 47830.82 2024-06-03 00:46:01.000 155 21628.67 398.71 42711.84 88888.00 2024-06-03 00:46:02.000 155 21628.69 398.71 42711.84 88888.00 2024-06-03 00:46:03.000 155 21628.73 398.71 42711.84 88888.00 2024-06-03 00:46:04.000 155 21628.74 398.70 42711.86 88888.00 2024-06-03 00:46:05.000 155 21628.72 398.70 42711.86 47831.26 2024-06-03 00:46:06.000 155 21628.70 398.70 42711.86 88888.00 2024-06-03 00:46:07.000 155 21628.73 398.71 42711.88 88888.00 2024-06-03 00:46:08.000 155 21628.76 398.68 42711.89 88888.00 2024-06-03 00:46:09.000 155 21628.80 398.64 42711.86 88888.00 2024-06-03 00:46:10.000 155 21628.81 398.63 42711.82 47830.95 2024-06-03 00:46:11.000 155 21628.79 398.63 42711.81 88888.00 2024-06-03 00:46:12.000 155 21628.78 398.65 42711.79 88888.00 2024-06-03 00:46:13.000 155 21628.76 398.70 42711.77 88888.00 2024-06-03 00:46:14.000 155 21628.74 398.72 42711.76 88888.00 2024-06-03 00:46:15.000 155 21628.76 398.69 42711.77 47830.77 2024-06-03 00:46:16.000 155 21628.81 398.66 42711.81 88888.00 2024-06-03 00:46:17.000 155 21628.84 398.63 42711.83 88888.00 2024-06-03 00:46:18.000 155 21628.84 398.61 42711.82 88888.00 2024-06-03 00:46:19.000 155 21628.82 398.57 42711.83 88888.00 2024-06-03 00:46:20.000 155 21628.79 398.55 42711.85 47831.18 2024-06-03 00:46:21.000 155 21628.80 398.56 42711.87 88888.00 2024-06-03 00:46:22.000 155 21628.78 398.57 42711.87 88888.00 2024-06-03 00:46:23.000 155 21628.74 398.53 42711.86 88888.00 2024-06-03 00:46:24.000 155 21628.75 398.49 42711.84 88888.00 2024-06-03 00:46:25.000 155 21628.78 398.46 42711.82 47830.98 2024-06-03 00:46:26.000 155 21628.78 398.43 42711.77 88888.00 2024-06-03 00:46:27.000 155 21628.77 398.40 42711.72 88888.00 2024-06-03 00:46:28.000 155 21628.78 398.40 42711.72 88888.00 2024-06-03 00:46:29.000 155 21628.78 398.45 42711.76 88888.00 2024-06-03 00:46:30.000 155 21628.77 398.50 42711.78 47830.83 2024-06-03 00:46:31.000 155 21628.76 398.48 42711.79 88888.00 2024-06-03 00:46:32.000 155 21628.80 398.46 42711.82 88888.00 2024-06-03 00:46:33.000 155 21628.85 398.47 42711.84 88888.00 2024-06-03 00:46:34.000 155 21628.88 398.50 42711.83 88888.00 2024-06-03 00:46:35.000 155 21628.86 398.52 42711.80 47830.97 2024-06-03 00:46:36.000 155 21628.81 398.50 42711.77 88888.00 2024-06-03 00:46:37.000 155 21628.78 398.47 42711.75 88888.00 2024-06-03 00:46:38.000 155 21628.75 398.48 42711.73 88888.00 2024-06-03 00:46:39.000 155 21628.72 398.49 42711.72 88888.00 2024-06-03 00:46:40.000 155 21628.72 398.50 42711.75 47831.42 2024-06-03 00:46:41.000 155 21628.74 398.52 42711.79 88888.00 2024-06-03 00:46:42.000 155 21628.76 398.50 42711.78 88888.00 2024-06-03 00:46:43.000 155 21628.78 398.43 42711.76 88888.00 2024-06-03 00:46:44.000 155 21628.80 398.39 42711.77 88888.00 2024-06-03 00:46:45.000 155 21628.81 398.43 42711.80 47830.87 2024-06-03 00:46:46.000 155 21628.78 398.50 42711.83 88888.00 2024-06-03 00:46:47.000 155 21628.76 398.51 42711.82 88888.00 2024-06-03 00:46:48.000 155 21628.77 398.45 42711.80 88888.00 2024-06-03 00:46:49.000 155 21628.80 398.40 42711.79 88888.00 2024-06-03 00:46:50.000 155 21628.81 398.41 42711.79 47831.39 2024-06-03 00:46:51.000 155 21628.81 398.46 42711.79 88888.00 2024-06-03 00:46:52.000 155 21628.82 398.47 42711.78 88888.00 2024-06-03 00:46:53.000 155 21628.89 398.44 42711.75 88888.00 2024-06-03 00:46:54.000 155 21628.94 398.43 42711.71 88888.00 2024-06-03 00:46:55.000 155 21628.92 398.44 42711.71 47830.89 2024-06-03 00:46:56.000 155 21628.93 398.47 42711.76 88888.00 2024-06-03 00:46:57.000 155 21628.96 398.48 42711.79 88888.00 2024-06-03 00:46:58.000 155 21628.92 398.49 42711.80 88888.00 2024-06-03 00:46:59.000 155 21628.85 398.50 42711.81 88888.00 2024-06-03 00:47:00.000 155 21628.86 398.48 42711.79 47830.77 2024-06-03 00:47:01.000 155 21628.92 398.45 42711.77 88888.00 2024-06-03 00:47:02.000 155 21628.95 398.45 42711.78 88888.00 2024-06-03 00:47:03.000 155 21628.96 398.47 42711.80 88888.00 2024-06-03 00:47:04.000 155 21628.97 398.47 42711.79 88888.00 2024-06-03 00:47:05.000 155 21629.00 398.47 42711.77 47831.57 2024-06-03 00:47:06.000 155 21629.01 398.48 42711.75 88888.00 2024-06-03 00:47:07.000 155 21628.97 398.49 42711.78 88888.00 2024-06-03 00:47:08.000 155 21628.92 398.51 42711.80 88888.00 2024-06-03 00:47:09.000 155 21628.93 398.55 42711.79 88888.00 2024-06-03 00:47:10.000 155 21628.99 398.55 42711.77 47830.85 2024-06-03 00:47:11.000 155 21629.01 398.52 42711.77 88888.00 2024-06-03 00:47:12.000 155 21629.00 398.47 42711.77 88888.00 2024-06-03 00:47:13.000 155 21629.01 398.45 42711.78 88888.00 2024-06-03 00:47:14.000 155 21629.02 398.43 42711.78 88888.00 2024-06-03 00:47:15.000 155 21629.00 398.39 42711.75 47831.40 2024-06-03 00:47:16.000 155 21628.98 398.38 42711.75 88888.00 2024-06-03 00:47:17.000 155 21628.97 398.38 42711.76 88888.00 2024-06-03 00:47:18.000 155 21628.98 398.39 42711.74 88888.00 2024-06-03 00:47:19.000 155 21628.99 398.44 42711.73 88888.00 2024-06-03 00:47:20.000 155 21629.00 398.49 42711.73 47830.71 2024-06-03 00:47:21.000 155 21628.99 398.50 42711.73 88888.00 2024-06-03 00:47:22.000 155 21628.97 398.49 42711.70 88888.00 2024-06-03 00:47:23.000 155 21628.96 398.46 42711.69 88888.00 2024-06-03 00:47:24.000 155 21628.96 398.43 42711.71 88888.00 2024-06-03 00:47:25.000 155 21628.95 398.42 42711.73 47831.26 2024-06-03 00:47:26.000 155 21628.96 398.42 42711.73 88888.00 2024-06-03 00:47:27.000 155 21628.98 398.43 42711.71 88888.00 2024-06-03 00:47:28.000 155 21629.00 398.44 42711.68 88888.00 2024-06-03 00:47:29.000 155 21629.03 398.46 42711.69 88888.00 2024-06-03 00:47:30.000 155 21629.08 398.47 42711.74 47830.97 2024-06-03 00:47:31.000 155 21629.06 398.47 42711.75 88888.00 2024-06-03 00:47:32.000 155 21629.00 398.45 42711.70 88888.00 2024-06-03 00:47:33.000 155 21628.95 398.44 42711.65 88888.00 2024-06-03 00:47:34.000 155 21628.95 398.44 42711.66 88888.00 2024-06-03 00:47:35.000 155 21628.99 398.48 42711.71 47831.60 2024-06-03 00:47:36.000 155 21629.01 398.51 42711.72 88888.00 2024-06-03 00:47:37.000 155 21629.00 398.55 42711.70 88888.00 2024-06-03 00:47:38.000 155 21629.00 398.60 42711.69 88888.00 2024-06-03 00:47:39.000 155 21628.98 398.62 42711.69 88888.00 2024-06-03 00:47:40.000 155 21628.90 398.56 42711.69 47830.84 2024-06-03 00:47:41.000 155 21628.87 398.52 42711.71 88888.00 2024-06-03 00:47:42.000 155 21628.90 398.50 42711.71 88888.00 2024-06-03 00:47:43.000 155 21628.90 398.50 42711.71 88888.00 2024-06-03 00:47:44.000 155 21628.87 398.51 42711.72 88888.00 2024-06-03 00:47:45.000 155 21628.84 398.52 42711.74 47831.57 2024-06-03 00:47:46.000 155 21628.83 398.50 42711.73 88888.00 2024-06-03 00:47:47.000 155 21628.84 398.45 42711.72 88888.00 2024-06-03 00:47:48.000 155 21628.83 398.43 42711.75 88888.00 2024-06-03 00:47:49.000 155 21628.81 398.42 42711.82 88888.00 2024-06-03 00:47:50.000 155 21628.80 398.45 42711.85 47831.15 2024-06-03 00:47:51.000 155 21628.81 398.50 42711.83 88888.00 2024-06-03 00:47:52.000 155 21628.83 398.53 42711.81 88888.00 2024-06-03 00:47:53.000 155 21628.86 398.52 42711.80 88888.00 2024-06-03 00:47:54.000 155 21628.90 398.50 42711.81 88888.00 2024-06-03 00:47:55.000 155 21628.92 398.51 42711.84 47830.79 2024-06-03 00:47:56.000 155 21628.91 398.54 42711.84 88888.00 2024-06-03 00:47:57.000 155 21628.90 398.54 42711.80 88888.00 2024-06-03 00:47:58.000 155 21628.89 398.52 42711.76 88888.00 2024-06-03 00:47:59.000 155 21628.89 398.50 42711.77 88888.00 2024-06-03 00:48:00.000 155 21628.88 398.48 42711.80 47830.71 2024-06-03 00:48:01.000 155 21628.87 398.49 42711.79 88888.00 2024-06-03 00:48:02.000 155 21628.87 398.52 42711.79 88888.00 2024-06-03 00:48:03.000 155 21628.89 398.53 42711.83 88888.00 2024-06-03 00:48:04.000 155 21628.89 398.51 42711.83 88888.00 2024-06-03 00:48:05.000 155 21628.91 398.51 42711.78 47831.26 2024-06-03 00:48:06.000 155 21628.94 398.55 42711.75 88888.00 2024-06-03 00:48:07.000 155 21628.97 398.58 42711.79 88888.00 2024-06-03 00:48:08.000 155 21628.96 398.61 42711.84 88888.00 2024-06-03 00:48:09.000 155 21628.94 398.61 42711.86 88888.00 2024-06-03 00:48:10.000 155 21628.95 398.56 42711.82 47831.30 2024-06-03 00:48:11.000 155 21628.98 398.54 42711.81 88888.00 2024-06-03 00:48:12.000 155 21628.97 398.55 42711.83 88888.00 2024-06-03 00:48:13.000 155 21628.96 398.53 42711.84 88888.00 2024-06-03 00:48:14.000 155 21628.96 398.53 42711.85 88888.00 2024-06-03 00:48:15.000 155 21628.96 398.55 42711.84 47830.87 2024-06-03 00:48:16.000 155 21628.94 398.59 42711.80 88888.00 2024-06-03 00:48:17.000 155 21628.91 398.61 42711.80 88888.00 2024-06-03 00:48:18.000 155 21628.87 398.59 42711.81 88888.00 2024-06-03 00:48:19.000 155 21628.88 398.60 42711.80 88888.00 2024-06-03 00:48:20.000 155 21628.94 398.64 42711.80 47830.99 2024-06-03 00:48:21.000 155 21628.99 398.66 42711.82 88888.00 2024-06-03 00:48:22.000 155 21629.00 398.63 42711.83 88888.00 2024-06-03 00:48:23.000 155 21628.98 398.59 42711.82 88888.00 2024-06-03 00:48:24.000 155 21628.96 398.58 42711.81 88888.00 2024-06-03 00:48:25.000 155 21628.95 398.61 42711.85 47831.31 2024-06-03 00:48:26.000 155 21628.97 398.65 42711.88 88888.00 2024-06-03 00:48:27.000 155 21629.00 398.66 42711.86 88888.00 2024-06-03 00:48:28.000 155 21629.01 398.62 42711.83 88888.00 2024-06-03 00:48:29.000 155 21628.99 398.56 42711.82 88888.00 2024-06-03 00:48:30.000 155 21628.97 398.54 42711.83 47830.84 2024-06-03 00:48:31.000 155 21628.97 398.53 42711.82 88888.00 2024-06-03 00:48:32.000 155 21628.99 398.54 42711.79 88888.00 2024-06-03 00:48:33.000 155 21629.01 398.55 42711.79 88888.00 2024-06-03 00:48:34.000 155 21629.01 398.53 42711.81 88888.00 2024-06-03 00:48:35.000 155 21628.99 398.49 42711.81 99999.00 2024-06-03 00:48:36.000 155 21629.01 398.47 42711.78 99999.00 2024-06-03 00:48:37.000 155 21629.03 398.49 42711.74 99999.00 2024-06-03 00:48:38.000 155 21629.01 398.49 42711.73 99999.00 2024-06-03 00:48:39.000 155 21628.98 398.47 42711.73 99999.00 2024-06-03 00:48:40.000 155 21628.97 398.43 42711.71 47830.79 2024-06-03 00:48:41.000 155 21628.98 398.41 42711.69 88888.00 2024-06-03 00:48:42.000 155 21629.01 398.43 42711.70 88888.00 2024-06-03 00:48:43.000 155 21629.00 398.44 42711.73 88888.00 2024-06-03 00:48:44.000 155 21629.00 398.44 42711.77 88888.00 2024-06-03 00:48:45.000 155 21629.05 398.46 42711.82 47831.07 2024-06-03 00:48:46.000 155 21629.05 398.49 42711.85 88888.00 2024-06-03 00:48:47.000 155 21628.99 398.51 42711.88 88888.00 2024-06-03 00:48:48.000 155 21628.92 398.49 42711.89 88888.00 2024-06-03 00:48:49.000 155 21628.89 398.46 42711.86 88888.00 2024-06-03 00:48:50.000 155 21628.88 398.45 42711.81 47830.97 2024-06-03 00:48:51.000 155 21628.88 398.47 42711.79 88888.00 2024-06-03 00:48:52.000 155 21628.92 398.49 42711.78 88888.00 2024-06-03 00:48:53.000 155 21628.99 398.51 42711.77 88888.00 2024-06-03 00:48:54.000 155 21629.00 398.54 42711.78 88888.00 2024-06-03 00:48:55.000 155 21628.98 398.57 42711.77 47830.78 2024-06-03 00:48:56.000 155 21628.97 398.55 42711.76 88888.00 2024-06-03 00:48:57.000 155 21628.95 398.49 42711.77 88888.00 2024-06-03 00:48:58.000 155 21628.93 398.47 42711.81 88888.00 2024-06-03 00:48:59.000 155 21628.97 398.50 42711.89 88888.00 2024-06-03 00:49:00.000 155 21629.02 398.50 42711.90 47831.55 2024-06-03 00:49:01.000 155 21629.02 398.49 42711.86 88888.00 2024-06-03 00:49:02.000 155 21629.00 398.53 42711.87 88888.00 2024-06-03 00:49:03.000 155 21628.96 398.58 42711.91 88888.00 2024-06-03 00:49:04.000 155 21628.93 398.58 42711.93 88888.00 2024-06-03 00:49:05.000 155 21628.94 398.52 42711.89 47831.43 2024-06-03 00:49:06.000 155 21628.94 398.45 42711.85 88888.00 2024-06-03 00:49:07.000 155 21628.94 398.44 42711.84 88888.00 2024-06-03 00:49:08.000 155 21628.95 398.47 42711.89 88888.00 2024-06-03 00:49:09.000 155 21628.96 398.49 42711.94 88888.00 2024-06-03 00:49:10.000 155 21628.96 398.48 42711.94 47831.24 2024-06-03 00:49:11.000 155 21628.97 398.43 42711.91 88888.00 2024-06-03 00:49:12.000 155 21628.97 398.40 42711.89 88888.00 2024-06-03 00:49:13.000 155 21628.94 398.40 42711.85 88888.00 2024-06-03 00:49:14.000 155 21628.92 398.46 42711.83 88888.00 2024-06-03 00:49:15.000 155 21628.93 398.53 42711.83 47831.05 2024-06-03 00:49:16.000 155 21628.95 398.53 42711.84 88888.00 2024-06-03 00:49:17.000 155 21628.95 398.49 42711.87 88888.00 2024-06-03 00:49:18.000 155 21628.91 398.47 42711.92 88888.00 2024-06-03 00:49:19.000 155 21628.87 398.48 42711.96 88888.00 2024-06-03 00:49:20.000 155 21628.85 398.48 42711.96 47831.15 2024-06-03 00:49:21.000 155 21628.84 398.46 42711.90 88888.00 2024-06-03 00:49:22.000 155 21628.80 398.40 42711.84 88888.00 2024-06-03 00:49:23.000 155 21628.80 398.38 42711.83 88888.00 2024-06-03 00:49:24.000 155 21628.80 398.41 42711.86 88888.00 2024-06-03 00:49:25.000 155 21628.77 398.39 42711.88 47831.34 2024-06-03 00:49:26.000 155 21628.75 398.34 42711.88 88888.00 2024-06-03 00:49:27.000 155 21628.78 398.31 42711.88 88888.00 2024-06-03 00:49:28.000 155 21628.81 398.30 42711.89 88888.00 2024-06-03 00:49:29.000 155 21628.84 398.31 42711.94 88888.00 2024-06-03 00:49:30.000 155 21628.87 398.32 42712.00 47831.24 2024-06-03 00:49:31.000 155 21628.85 398.34 42712.01 88888.00 2024-06-03 00:49:32.000 155 21628.82 398.40 42711.97 88888.00 2024-06-03 00:49:33.000 155 21628.81 398.42 42711.91 88888.00 2024-06-03 00:49:34.000 155 21628.84 398.38 42711.89 88888.00 2024-06-03 00:49:35.000 155 21628.89 398.34 42711.90 47830.97 2024-06-03 00:49:36.000 155 21628.88 398.37 42711.90 88888.00 2024-06-03 00:49:37.000 155 21628.83 398.41 42711.91 88888.00 2024-06-03 00:49:38.000 155 21628.82 398.43 42711.91 88888.00 2024-06-03 00:49:39.000 155 21628.87 398.39 42711.93 88888.00 2024-06-03 00:49:40.000 155 21628.89 398.33 42711.93 47831.22 2024-06-03 00:49:41.000 155 21628.89 398.34 42711.90 88888.00 2024-06-03 00:49:42.000 155 21628.90 398.42 42711.88 88888.00 2024-06-03 00:49:43.000 155 21628.90 398.46 42711.86 88888.00 2024-06-03 00:49:44.000 155 21628.87 398.44 42711.88 88888.00 2024-06-03 00:49:45.000 155 21628.86 398.42 42711.90 47830.79 2024-06-03 00:49:46.000 155 21628.88 398.41 42711.88 88888.00 2024-06-03 00:49:47.000 155 21628.90 398.38 42711.87 88888.00 2024-06-03 00:49:48.000 155 21628.94 398.37 42711.88 88888.00 2024-06-03 00:49:49.000 155 21628.97 398.37 42711.89 88888.00 2024-06-03 00:49:50.000 155 21628.96 398.34 42711.89 47831.04 2024-06-03 00:49:51.000 155 21628.96 398.31 42711.90 88888.00 2024-06-03 00:49:52.000 155 21628.97 398.30 42711.87 88888.00 2024-06-03 00:49:53.000 155 21628.96 398.31 42711.83 88888.00 2024-06-03 00:49:54.000 155 21628.93 398.35 42711.84 88888.00 2024-06-03 00:49:55.000 155 21628.90 398.38 42711.85 47830.99 2024-06-03 00:49:56.000 155 21628.86 398.38 42711.83 88888.00 2024-06-03 00:49:57.000 155 21628.82 398.37 42711.81 88888.00 2024-06-03 00:49:58.000 155 21628.82 398.37 42711.82 88888.00 2024-06-03 00:49:59.000 155 21628.86 398.40 42711.83 88888.00 2024-06-03 00:50:00.000 155 21628.91 398.42 42711.81 47830.92 2024-06-03 00:50:01.000 155 21628.91 398.44 42711.83 88888.00 2024-06-03 00:50:02.000 155 21628.87 398.43 42711.89 88888.00 2024-06-03 00:50:03.000 155 21628.85 398.37 42711.89 88888.00 2024-06-03 00:50:04.000 155 21628.88 398.33 42711.85 88888.00 2024-06-03 00:50:05.000 155 21628.88 398.32 42711.82 47831.08 2024-06-03 00:50:06.000 155 21628.84 398.32 42711.82 88888.00 2024-06-03 00:50:07.000 155 21628.85 398.27 42711.86 88888.00 2024-06-03 00:50:08.000 155 21628.90 398.22 42711.89 88888.00 2024-06-03 00:50:09.000 155 21628.91 398.24 42711.88 88888.00 2024-06-03 00:50:10.000 155 21628.90 398.32 42711.86 47830.67 2024-06-03 00:50:11.000 155 21628.91 398.35 42711.86 88888.00 2024-06-03 00:50:12.000 155 21628.93 398.30 42711.84 88888.00 2024-06-03 00:50:13.000 155 21628.96 398.27 42711.82 88888.00 2024-06-03 00:50:14.000 155 21628.96 398.28 42711.84 88888.00 2024-06-03 00:50:15.000 155 21628.91 398.31 42711.86 47830.75 2024-06-03 00:50:16.000 155 21628.88 398.34 42711.84 88888.00 2024-06-03 00:50:17.000 155 21628.89 398.37 42711.79 88888.00 2024-06-03 00:50:18.000 155 21628.90 398.36 42711.77 88888.00 2024-06-03 00:50:19.000 155 21628.86 398.35 42711.76 88888.00 2024-06-03 00:50:20.000 155 21628.85 398.37 42711.76 47830.72 2024-06-03 00:50:21.000 155 21628.88 398.35 42711.75 88888.00 2024-06-03 00:50:22.000 155 21628.89 398.30 42711.73 88888.00 2024-06-03 00:50:23.000 155 21628.87 398.29 42711.71 88888.00 2024-06-03 00:50:24.000 155 21628.85 398.35 42711.74 88888.00 2024-06-03 00:50:25.000 155 21628.83 398.39 42711.78 47830.67 2024-06-03 00:50:26.000 155 21628.81 398.39 42711.78 88888.00 2024-06-03 00:50:27.000 155 21628.81 398.37 42711.75 88888.00 2024-06-03 00:50:28.000 155 21628.81 398.32 42711.74 88888.00 2024-06-03 00:50:29.000 155 21628.81 398.28 42711.73 88888.00 2024-06-03 00:50:30.000 155 21628.81 398.26 42711.73 47831.20 2024-06-03 00:50:31.000 155 21628.82 398.26 42711.72 88888.00 2024-06-03 00:50:32.000 155 21628.82 398.24 42711.71 88888.00 2024-06-03 00:50:33.000 155 21628.81 398.18 42711.69 88888.00 2024-06-03 00:50:34.000 155 21628.79 398.18 42711.71 88888.00 2024-06-03 00:50:35.000 155 21628.79 398.22 42711.73 47831.35 2024-06-03 00:50:36.000 155 21628.81 398.26 42711.73 88888.00 2024-06-03 00:50:37.000 155 21628.81 398.28 42711.68 88888.00 2024-06-03 00:50:38.000 155 21628.83 398.29 42711.65 88888.00 2024-06-03 00:50:39.000 155 21628.86 398.29 42711.63 88888.00 2024-06-03 00:50:40.000 155 21628.89 398.30 42711.63 47831.07 2024-06-03 00:50:41.000 155 21628.92 398.33 42711.66 88888.00 2024-06-03 00:50:42.000 155 21628.88 398.35 42711.69 88888.00 2024-06-03 00:50:43.000 155 21628.81 398.34 42711.66 88888.00 2024-06-03 00:50:44.000 155 21628.77 398.31 42711.62 88888.00 2024-06-03 00:50:45.000 155 21628.76 398.28 42711.61 47831.02 2024-06-03 00:50:46.000 155 21628.73 398.26 42711.62 88888.00 2024-06-03 00:50:47.000 155 21628.73 398.22 42711.63 88888.00 2024-06-03 00:50:48.000 155 21628.74 398.18 42711.61 88888.00 2024-06-03 00:50:49.000 155 21628.74 398.19 42711.63 88888.00 2024-06-03 00:50:50.000 155 21628.74 398.23 42711.68 47830.99 2024-06-03 00:50:51.000 155 21628.76 398.21 42711.69 88888.00 2024-06-03 00:50:52.000 155 21628.76 398.14 42711.68 88888.00 2024-06-03 00:50:53.000 155 21628.74 398.09 42711.67 88888.00 2024-06-03 00:50:54.000 155 21628.72 398.08 42711.64 88888.00 2024-06-03 00:50:55.000 155 21628.73 398.10 42711.62 47831.28 2024-06-03 00:50:56.000 155 21628.74 398.13 42711.62 88888.00 2024-06-03 00:50:57.000 155 21628.77 398.15 42711.65 88888.00 2024-06-03 00:50:58.000 155 21628.82 398.15 42711.70 88888.00 2024-06-03 00:50:59.000 155 21628.82 398.15 42711.70 88888.00 2024-06-03 00:51:00.000 155 21628.87 398.20 42711.79 47830.89 2024-06-03 00:51:01.000 155 21628.85 398.22 42711.81 88888.00 2024-06-03 00:51:02.000 155 21628.81 398.24 42711.79 88888.00 2024-06-03 00:51:03.000 155 21628.79 398.22 42711.73 88888.00 2024-06-03 00:51:04.000 155 21628.81 398.20 42711.69 88888.00 2024-06-03 00:51:05.000 155 21628.84 398.23 42711.69 47831.14 2024-06-03 00:51:06.000 155 21628.86 398.27 42711.69 88888.00 2024-06-03 00:51:07.000 155 21628.89 398.27 42711.69 88888.00 2024-06-03 00:51:08.000 155 21628.90 398.24 42711.69 88888.00 2024-06-03 00:51:09.000 155 21628.88 398.21 42711.72 88888.00 2024-06-03 00:51:10.000 155 21628.89 398.19 42711.73 47831.07 2024-06-03 00:51:11.000 155 21628.93 398.19 42711.72 88888.00 2024-06-03 00:51:12.000 155 21628.93 398.19 42711.71 88888.00 2024-06-03 00:51:13.000 155 21628.91 398.21 42711.73 88888.00 2024-06-03 00:51:14.000 155 21628.92 398.28 42711.76 88888.00 2024-06-03 00:51:15.000 155 21628.93 398.31 42711.71 47830.96 2024-06-03 00:51:16.000 155 21628.92 398.29 42711.68 88888.00 2024-06-03 00:51:17.000 155 21628.93 398.25 42711.74 88888.00 2024-06-03 00:51:18.000 155 21628.95 398.22 42711.79 88888.00 2024-06-03 00:51:19.000 155 21628.96 398.21 42711.77 88888.00 2024-06-03 00:51:20.000 155 21628.95 398.23 42711.70 47831.19 2024-06-03 00:51:21.000 155 21628.95 398.25 42711.69 88888.00 2024-06-03 00:51:22.000 155 21628.95 398.25 42711.73 88888.00 2024-06-03 00:51:23.000 155 21628.97 398.26 42711.74 88888.00 2024-06-03 00:51:24.000 155 21628.96 398.25 42711.74 88888.00 2024-06-03 00:51:25.000 155 21628.95 398.21 42711.73 47830.98 2024-06-03 00:51:26.000 155 21628.99 398.18 42711.72 88888.00 2024-06-03 00:51:27.000 155 21629.00 398.17 42711.70 88888.00 2024-06-03 00:51:28.000 155 21628.94 398.15 42711.68 88888.00 2024-06-03 00:51:29.000 155 21628.90 398.14 42711.64 88888.00 2024-06-03 00:51:30.000 155 21628.93 398.17 42711.64 47831.14 2024-06-03 00:51:31.000 155 21628.99 398.20 42711.69 88888.00 2024-06-03 00:51:32.000 155 21629.03 398.24 42711.73 88888.00 2024-06-03 00:51:33.000 155 21629.02 398.26 42711.73 88888.00 2024-06-03 00:51:34.000 155 21629.02 398.27 42711.73 88888.00 2024-06-03 00:51:35.000 155 21629.01 398.27 42711.72 47830.86 2024-06-03 00:51:36.000 155 21628.97 398.27 42711.70 88888.00 2024-06-03 00:51:37.000 155 21628.94 398.26 42711.65 88888.00 2024-06-03 00:51:38.000 155 21628.94 398.23 42711.59 88888.00 2024-06-03 00:51:39.000 155 21628.94 398.22 42711.57 88888.00 2024-06-03 00:51:40.000 155 21628.91 398.25 42711.64 47831.17 2024-06-03 00:51:41.000 155 21628.88 398.29 42711.71 88888.00 2024-06-03 00:51:42.000 155 21628.91 398.31 42711.71 88888.00 2024-06-03 00:51:43.000 155 21628.97 398.30 42711.66 88888.00 2024-06-03 00:51:44.000 155 21629.00 398.29 42711.66 88888.00 2024-06-03 00:51:45.000 155 21628.98 398.27 42711.67 47831.14 2024-06-03 00:51:46.000 155 21628.96 398.26 42711.68 88888.00 2024-06-03 00:51:47.000 155 21628.97 398.28 42711.70 88888.00 2024-06-03 00:51:48.000 155 21628.99 398.31 42711.69 88888.00 2024-06-03 00:51:49.000 155 21628.96 398.33 42711.67 88888.00 2024-06-03 00:51:50.000 155 21628.93 398.37 42711.68 47830.81 2024-06-03 00:51:51.000 155 21628.96 398.39 42711.70 88888.00 2024-06-03 00:51:52.000 155 21628.97 398.35 42711.69 88888.00 2024-06-03 00:51:53.000 155 21628.93 398.29 42711.65 88888.00 2024-06-03 00:51:54.000 155 21628.91 398.27 42711.64 88888.00 2024-06-03 00:51:55.000 155 21628.94 398.28 42711.67 47831.26 2024-06-03 00:51:56.000 155 21628.97 398.28 42711.73 88888.00 2024-06-03 00:51:57.000 155 21628.98 398.25 42711.79 88888.00 2024-06-03 00:51:58.000 155 21628.98 398.20 42711.77 88888.00 2024-06-03 00:51:59.000 155 21628.97 398.17 42711.73 88888.00 2024-06-03 00:52:00.000 155 21628.94 398.17 42711.73 47830.98 2024-06-03 00:52:01.000 155 21628.88 398.24 42711.77 88888.00 2024-06-03 00:52:02.000 155 21628.84 398.31 42711.79 88888.00 2024-06-03 00:52:03.000 155 21628.83 398.36 42711.79 88888.00 2024-06-03 00:52:04.000 155 21628.82 398.37 42711.78 88888.00 2024-06-03 00:52:05.000 155 21628.81 398.34 42711.73 47830.98 2024-06-03 00:52:06.000 155 21628.79 398.30 42711.69 88888.00 2024-06-03 00:52:07.000 155 21628.81 398.28 42711.71 88888.00 2024-06-03 00:52:08.000 155 21628.84 398.27 42711.73 88888.00 2024-06-03 00:52:09.000 155 21628.86 398.29 42711.71 88888.00 2024-06-03 00:52:10.000 155 21628.87 398.36 42711.70 47831.13 2024-06-03 00:52:11.000 155 21628.86 398.43 42711.72 88888.00 2024-06-03 00:52:12.000 155 21628.88 398.46 42711.74 88888.00 2024-06-03 00:52:13.000 155 21628.89 398.42 42711.73 88888.00 2024-06-03 00:52:14.000 155 21628.84 398.35 42711.68 88888.00 2024-06-03 00:52:15.000 155 21628.81 398.31 42711.64 47830.80 2024-06-03 00:52:16.000 155 21628.77 398.37 42711.65 88888.00 2024-06-03 00:52:17.000 155 21628.77 398.45 42711.69 88888.00 2024-06-03 00:52:18.000 155 21628.84 398.52 42711.75 88888.00 2024-06-03 00:52:19.000 155 21628.89 398.51 42711.77 88888.00 2024-06-03 00:52:20.000 155 21628.90 398.42 42711.73 47830.91 2024-06-03 00:52:21.000 155 21628.89 398.33 42711.71 88888.00 2024-06-03 00:52:22.000 155 21628.87 398.31 42711.71 88888.00 2024-06-03 00:52:23.000 155 21628.87 398.36 42711.78 88888.00 2024-06-03 00:52:24.000 155 21628.88 398.39 42711.83 88888.00 2024-06-03 00:52:25.000 155 21628.88 398.39 42711.82 47831.45 2024-06-03 00:52:26.000 155 21628.92 398.38 42711.79 88888.00 2024-06-03 00:52:27.000 155 21628.99 398.39 42711.77 88888.00 2024-06-03 00:52:28.000 155 21628.99 398.38 42711.75 88888.00 2024-06-03 00:52:29.000 155 21628.92 398.34 42711.75 88888.00 2024-06-03 00:52:30.000 155 21628.83 398.33 42711.74 47830.93 2024-06-03 00:52:31.000 155 21628.81 398.33 42711.71 88888.00 2024-06-03 00:52:32.000 155 21628.86 398.32 42711.68 88888.00 2024-06-03 00:52:33.000 155 21628.90 398.30 42711.68 88888.00 2024-06-03 00:52:34.000 155 21628.87 398.32 42711.69 88888.00 2024-06-03 00:52:35.000 155 21628.82 398.36 42711.71 47830.64 2024-06-03 00:52:36.000 155 21628.80 398.38 42711.75 88888.00 2024-06-03 00:52:37.000 155 21628.81 398.38 42711.81 88888.00 2024-06-03 00:52:38.000 155 21628.82 398.38 42711.82 88888.00 2024-06-03 00:52:39.000 155 21628.82 398.38 42711.77 88888.00 2024-06-03 00:52:40.000 155 21628.87 398.35 42711.73 47831.24 2024-06-03 00:52:41.000 155 21628.97 398.31 42711.73 88888.00 2024-06-03 00:52:42.000 155 21629.02 398.31 42711.75 88888.00 2024-06-03 00:52:43.000 155 21628.99 398.36 42711.78 88888.00 2024-06-03 00:52:44.000 155 21628.96 398.39 42711.79 88888.00 2024-06-03 00:52:45.000 155 21628.96 398.39 42711.80 47831.22 2024-06-03 00:52:46.000 155 21628.94 398.39 42711.82 88888.00 2024-06-03 00:52:47.000 155 21628.92 398.40 42711.81 88888.00 2024-06-03 00:52:48.000 155 21628.92 398.41 42711.77 88888.00 2024-06-03 00:52:49.000 155 21628.91 398.42 42711.74 88888.00 2024-06-03 00:52:50.000 155 21628.90 398.42 42711.78 47831.05 2024-06-03 00:52:51.000 155 21628.91 398.40 42711.82 88888.00 2024-06-03 00:52:52.000 155 21628.90 398.41 42711.82 88888.00 2024-06-03 00:52:53.000 155 21628.88 398.45 42711.81 88888.00 2024-06-03 00:52:54.000 155 21628.88 398.45 42711.82 88888.00 2024-06-03 00:52:55.000 155 21628.90 398.43 42711.84 47830.99 2024-06-03 00:52:56.000 155 21628.91 398.41 42711.82 88888.00 2024-06-03 00:52:57.000 155 21628.92 398.43 42711.80 88888.00 2024-06-03 00:52:58.000 155 21628.92 398.46 42711.79 88888.00 2024-06-03 00:52:59.000 155 21628.93 398.48 42711.76 88888.00 2024-06-03 00:53:00.000 155 21628.96 398.48 42711.77 47831.21 2024-06-03 00:53:01.000 155 21628.98 398.50 42711.79 88888.00 2024-06-03 00:53:02.000 155 21628.97 398.51 42711.81 88888.00 2024-06-03 00:53:03.000 155 21628.96 398.50 42711.80 88888.00 2024-06-03 00:53:04.000 155 21628.93 398.45 42711.74 88888.00 2024-06-03 00:53:05.000 155 21628.92 398.42 42711.67 47831.25 2024-06-03 00:53:06.000 155 21628.96 398.41 42711.66 88888.00 2024-06-03 00:53:07.000 155 21629.00 398.44 42711.71 88888.00 2024-06-03 00:53:08.000 155 21629.02 398.47 42711.76 88888.00 2024-06-03 00:53:09.000 155 21629.02 398.47 42711.79 88888.00 2024-06-03 00:53:10.000 155 21629.03 398.45 42711.80 47830.77 2024-06-03 00:53:11.000 155 21629.06 398.45 42711.77 88888.00 2024-06-03 00:53:12.000 155 21629.02 398.42 42711.67 88888.00 2024-06-03 00:53:13.000 155 21629.00 398.38 42711.60 88888.00 2024-06-03 00:53:14.000 155 21629.02 398.37 42711.63 88888.00 2024-06-03 00:53:15.000 155 21629.07 398.40 42711.71 47831.11 2024-06-03 00:53:16.000 155 21629.12 398.40 42711.77 88888.00 2024-06-03 00:53:17.000 155 21629.14 398.38 42711.80 88888.00 2024-06-03 00:53:18.000 155 21629.11 398.38 42711.82 88888.00 2024-06-03 00:53:19.000 155 21629.09 398.40 42711.82 88888.00 2024-06-03 00:53:20.000 155 21629.09 398.41 42711.80 47831.15 2024-06-03 00:53:21.000 155 21629.09 398.44 42711.75 88888.00 2024-06-03 00:53:22.000 155 21629.06 398.46 42711.71 88888.00 2024-06-03 00:53:23.000 155 21629.04 398.45 42711.68 88888.00 2024-06-03 00:53:24.000 155 21629.05 398.43 42711.67 88888.00 2024-06-03 00:53:25.000 155 21629.09 398.43 42711.71 47831.46 2024-06-03 00:53:26.000 155 21629.12 398.44 42711.73 88888.00 2024-06-03 00:53:27.000 155 21629.13 398.42 42711.70 88888.00 2024-06-03 00:53:28.000 155 21629.10 398.39 42711.66 88888.00 2024-06-03 00:53:29.000 155 21629.05 398.36 42711.59 88888.00 2024-06-03 00:53:30.000 155 21629.06 398.37 42711.60 47831.38 2024-06-03 00:53:31.000 155 21629.10 398.39 42711.68 88888.00 2024-06-03 00:53:32.000 155 21629.13 398.38 42711.71 88888.00 2024-06-03 00:53:33.000 155 21629.12 398.39 42711.70 88888.00 2024-06-03 00:53:34.000 155 21629.06 398.41 42711.68 88888.00 2024-06-03 00:53:35.000 155 21629.00 398.42 42711.66 47831.35 2024-06-03 00:53:36.000 155 21629.00 398.37 42711.63 88888.00 2024-06-03 00:53:37.000 155 21629.00 398.30 42711.62 88888.00 2024-06-03 00:53:38.000 155 21628.97 398.29 42711.63 88888.00 2024-06-03 00:53:39.000 155 21628.97 398.33 42711.68 88888.00 2024-06-03 00:53:40.000 155 21628.97 398.35 42711.72 47831.15 2024-06-03 00:53:41.000 155 21628.96 398.37 42711.73 88888.00 2024-06-03 00:53:42.000 155 21628.94 398.42 42711.74 88888.00 2024-06-03 00:53:43.000 155 21628.96 398.43 42711.73 88888.00 2024-06-03 00:53:44.000 155 21628.99 398.39 42711.70 88888.00 2024-06-03 00:53:45.000 155 21628.98 398.35 42711.69 47830.74 2024-06-03 00:53:46.000 155 21628.98 398.33 42711.70 88888.00 2024-06-03 00:53:47.000 155 21628.96 398.29 42711.72 88888.00 2024-06-03 00:53:48.000 155 21628.90 398.23 42711.70 88888.00 2024-06-03 00:53:49.000 155 21628.86 398.22 42711.66 88888.00 2024-06-03 00:53:50.000 155 21628.90 398.26 42711.69 47831.00 2024-06-03 00:53:51.000 155 21628.95 398.30 42711.72 88888.00 2024-06-03 00:53:52.000 155 21628.99 398.30 42711.72 88888.00 2024-06-03 00:53:53.000 155 21628.99 398.26 42711.72 88888.00 2024-06-03 00:53:54.000 155 21628.94 398.23 42711.74 88888.00 2024-06-03 00:53:55.000 155 21628.92 398.24 42711.74 47831.21 2024-06-03 00:53:56.000 155 21628.94 398.26 42711.71 88888.00 2024-06-03 00:53:57.000 155 21628.94 398.27 42711.70 88888.00 2024-06-03 00:53:58.000 155 21628.94 398.28 42711.69 88888.00 2024-06-03 00:53:59.000 155 21628.97 398.29 42711.71 88888.00 2024-06-03 00:54:00.000 155 21629.03 398.30 42711.74 47830.97 2024-06-03 00:54:01.000 155 21629.03 398.32 42711.73 88888.00 2024-06-03 00:54:02.000 155 21628.99 398.33 42711.69 88888.00 2024-06-03 00:54:03.000 155 21628.95 398.29 42711.66 88888.00 2024-06-03 00:54:04.000 155 21628.96 398.26 42711.66 88888.00 2024-06-03 00:54:05.000 155 21628.97 398.26 42711.68 47830.82 2024-06-03 00:54:06.000 155 21628.97 398.29 42711.69 88888.00 2024-06-03 00:54:07.000 155 21628.97 398.32 42711.70 88888.00 2024-06-03 00:54:08.000 155 21628.98 398.37 42711.74 88888.00 2024-06-03 00:54:09.000 155 21628.98 398.42 42711.77 88888.00 2024-06-03 00:54:10.000 155 21628.95 398.40 42711.76 47831.24 2024-06-03 00:54:11.000 155 21628.90 398.34 42711.71 88888.00 2024-06-03 00:54:12.000 155 21628.85 398.31 42711.69 88888.00 2024-06-03 00:54:13.000 155 21628.85 398.31 42711.70 88888.00 2024-06-03 00:54:14.000 155 21628.89 398.30 42711.72 88888.00 2024-06-03 00:54:15.000 155 21628.90 398.31 42711.71 47830.66 2024-06-03 00:54:16.000 155 21628.88 398.32 42711.71 88888.00 2024-06-03 00:54:17.000 155 21628.87 398.31 42711.72 88888.00 2024-06-03 00:54:18.000 155 21628.87 398.28 42711.74 88888.00 2024-06-03 00:54:19.000 155 21628.86 398.29 42711.74 88888.00 2024-06-03 00:54:20.000 155 21628.83 398.34 42711.71 99999.00 2024-06-03 00:54:21.000 155 21628.81 398.35 42711.69 99999.00 2024-06-03 00:54:22.000 155 21628.78 398.31 42711.71 99999.00 2024-06-03 00:54:23.000 155 21628.76 398.31 42711.72 99999.00 2024-06-03 00:54:24.000 155 21628.76 398.35 42711.69 99999.00 2024-06-03 00:54:25.000 155 21628.78 398.36 42711.66 47830.73 2024-06-03 00:54:26.000 155 21628.77 398.35 42711.64 88888.00 2024-06-03 00:54:27.000 155 21628.74 398.33 42711.62 88888.00 2024-06-03 00:54:28.000 155 21628.70 398.31 42711.61 88888.00 2024-06-03 00:54:29.000 155 21628.71 398.32 42711.62 88888.00 2024-06-03 00:54:30.000 155 21628.75 398.36 42711.66 47830.96 2024-06-03 00:54:31.000 155 21628.76 398.38 42711.73 88888.00 2024-06-03 00:54:32.000 155 21628.74 398.36 42711.78 88888.00 2024-06-03 00:54:33.000 155 21628.74 398.35 42711.77 88888.00 2024-06-03 00:54:34.000 155 21628.76 398.34 42711.76 88888.00 2024-06-03 00:54:35.000 155 21628.76 398.36 42711.74 47831.24 2024-06-03 00:54:36.000 155 21628.75 398.40 42711.71 88888.00 2024-06-03 00:54:37.000 155 21628.74 398.42 42711.68 88888.00 2024-06-03 00:54:38.000 155 21628.75 398.42 42711.68 88888.00 2024-06-03 00:54:39.000 155 21628.79 398.41 42711.71 88888.00 2024-06-03 00:54:40.000 155 21628.83 398.41 42711.73 47831.07 2024-06-03 00:54:41.000 155 21628.85 398.41 42711.71 88888.00 2024-06-03 00:54:42.000 155 21628.85 398.37 42711.68 88888.00 2024-06-03 00:54:43.000 155 21628.82 398.34 42711.66 88888.00 2024-06-03 00:54:44.000 155 21628.76 398.37 42711.63 88888.00 2024-06-03 00:54:45.000 155 21628.70 398.42 42711.60 47831.36 2024-06-03 00:54:46.000 155 21628.68 398.45 42711.59 88888.00 2024-06-03 00:54:47.000 155 21628.72 398.45 42711.61 88888.00 2024-06-03 00:54:48.000 155 21628.77 398.47 42711.66 88888.00 2024-06-03 00:54:49.000 155 21628.77 398.53 42711.68 88888.00 2024-06-03 00:54:50.000 155 21628.73 398.55 42711.67 47830.59 2024-06-03 00:54:51.000 155 21628.68 398.52 42711.62 88888.00 2024-06-03 00:54:52.000 155 21628.66 398.50 42711.57 88888.00 2024-06-03 00:54:53.000 155 21628.66 398.49 42711.54 88888.00 2024-06-03 00:54:54.000 155 21628.69 398.45 42711.54 88888.00 2024-06-03 00:54:55.000 155 21628.72 398.44 42711.55 47830.90 2024-06-03 00:54:56.000 155 21628.75 398.48 42711.59 88888.00 2024-06-03 00:54:57.000 155 21628.76 398.49 42711.65 88888.00 2024-06-03 00:54:58.000 155 21628.76 398.48 42711.69 88888.00 2024-06-03 00:54:59.000 155 21628.75 398.46 42711.68 88888.00 2024-06-03 00:55:00.000 155 21628.73 398.41 42711.62 47831.07 2024-06-03 00:55:01.000 155 21628.72 398.37 42711.55 88888.00 2024-06-03 00:55:02.000 155 21628.72 398.36 42711.50 88888.00 2024-06-03 00:55:03.000 155 21628.75 398.38 42711.52 88888.00 2024-06-03 00:55:04.000 155 21628.78 398.41 42711.59 88888.00 2024-06-03 00:55:05.000 155 21628.78 398.44 42711.62 47831.10 2024-06-03 00:55:06.000 155 21628.75 398.48 42711.62 88888.00 2024-06-03 00:55:07.000 155 21628.75 398.49 42711.59 88888.00 2024-06-03 00:55:08.000 155 21628.78 398.47 42711.59 88888.00 2024-06-03 00:55:09.000 155 21628.78 398.42 42711.62 88888.00 2024-06-03 00:55:10.000 155 21628.80 398.40 42711.64 47831.24 2024-06-03 00:55:11.000 155 21628.84 398.41 42711.64 88888.00 2024-06-03 00:55:12.000 155 21628.88 398.44 42711.64 88888.00 2024-06-03 00:55:13.000 155 21628.89 398.47 42711.68 88888.00 2024-06-03 00:55:14.000 155 21628.88 398.45 42711.69 88888.00 2024-06-03 00:55:15.000 155 21628.86 398.40 42711.69 47830.84 2024-06-03 00:55:16.000 155 21628.86 398.40 42711.69 88888.00 2024-06-03 00:55:17.000 155 21628.87 398.43 42711.69 88888.00 2024-06-03 00:55:18.000 155 21628.87 398.46 42711.70 88888.00 2024-06-03 00:55:19.000 155 21628.86 398.49 42711.71 88888.00 2024-06-03 00:55:20.000 155 21628.82 398.51 42711.68 47831.11 2024-06-03 00:55:21.000 155 21628.84 398.55 42711.68 88888.00 2024-06-03 00:55:22.000 155 21628.89 398.60 42711.71 88888.00 2024-06-03 00:55:23.000 155 21628.93 398.61 42711.69 88888.00 2024-06-03 00:55:24.000 155 21628.93 398.55 42711.64 88888.00 2024-06-03 00:55:25.000 155 21628.90 398.47 42711.59 47830.81 2024-06-03 00:55:26.000 155 21628.88 398.47 42711.59 88888.00 2024-06-03 00:55:27.000 155 21628.87 398.53 42711.62 88888.00 2024-06-03 00:55:28.000 155 21628.86 398.55 42711.61 88888.00 2024-06-03 00:55:29.000 155 21628.88 398.53 42711.60 88888.00 2024-06-03 00:55:30.000 155 21628.90 398.54 42711.60 47831.14 2024-06-03 00:55:31.000 155 21628.86 398.55 42711.57 88888.00 2024-06-03 00:55:32.000 155 21628.81 398.53 42711.57 88888.00 2024-06-03 00:55:33.000 155 21628.79 398.53 42711.59 88888.00 2024-06-03 00:55:34.000 155 21628.82 398.52 42711.59 88888.00 2024-06-03 00:55:35.000 155 21628.88 398.47 42711.61 47830.98 2024-06-03 00:55:36.000 155 21628.92 398.43 42711.63 88888.00 2024-06-03 00:55:37.000 155 21628.91 398.43 42711.66 88888.00 2024-06-03 00:55:38.000 155 21628.88 398.43 42711.71 88888.00 2024-06-03 00:55:39.000 155 21628.90 398.43 42711.77 88888.00 2024-06-03 00:55:40.000 155 21628.94 398.42 42711.78 47831.03 2024-06-03 00:55:41.000 155 21628.96 398.42 42711.76 88888.00 2024-06-03 00:55:42.000 155 21628.93 398.39 42711.75 88888.00 2024-06-03 00:55:43.000 155 21628.92 398.37 42711.74 88888.00 2024-06-03 00:55:44.000 155 21628.92 398.39 42711.72 88888.00 2024-06-03 00:55:45.000 155 21628.84 398.44 42711.68 47830.84 2024-06-03 00:55:46.000 155 21628.77 398.46 42711.69 88888.00 2024-06-03 00:55:47.000 155 21628.74 398.43 42711.72 88888.00 2024-06-03 00:55:48.000 155 21628.77 398.42 42711.74 88888.00 2024-06-03 00:55:49.000 155 21628.82 398.42 42711.71 88888.00 2024-06-03 00:55:50.000 155 21628.85 398.38 42711.67 47831.15 2024-06-03 00:55:51.000 155 21628.82 398.33 42711.68 88888.00 2024-06-03 00:55:52.000 155 21628.72 398.33 42711.71 88888.00 2024-06-03 00:55:53.000 155 21628.67 398.38 42711.75 88888.00 2024-06-03 00:55:54.000 155 21628.72 398.45 42711.80 88888.00 2024-06-03 00:55:55.000 155 21628.77 398.48 42711.82 47830.96 2024-06-03 00:55:56.000 155 21628.76 398.50 42711.79 88888.00 2024-06-03 00:55:57.000 155 21628.77 398.52 42711.75 88888.00 2024-06-03 00:55:58.000 155 21628.75 398.52 42711.73 88888.00 2024-06-03 00:55:59.000 155 21628.67 398.49 42711.76 88888.00 2024-06-03 00:56:00.000 155 21628.60 398.50 42711.79 47831.21 2024-06-03 00:56:01.000 155 21628.62 398.55 42711.78 88888.00 2024-06-03 00:56:02.000 155 21628.67 398.56 42711.78 88888.00 2024-06-03 00:56:03.000 155 21628.71 398.53 42711.81 88888.00 2024-06-03 00:56:04.000 155 21628.76 398.51 42711.82 88888.00 2024-06-03 00:56:05.000 155 21628.83 398.54 42711.82 47830.78 2024-06-03 00:56:06.000 155 21628.87 398.59 42711.81 88888.00 2024-06-03 00:56:07.000 155 21628.86 398.59 42711.77 88888.00 2024-06-03 00:56:08.000 155 21628.83 398.54 42711.73 88888.00 2024-06-03 00:56:09.000 155 21628.84 398.52 42711.76 88888.00 2024-06-03 00:56:10.000 155 21628.85 398.52 42711.83 47831.44 2024-06-03 00:56:11.000 155 21628.83 398.55 42711.90 88888.00 2024-06-03 00:56:12.000 155 21628.76 398.60 42711.89 88888.00 2024-06-03 00:56:13.000 155 21628.70 398.61 42711.84 88888.00 2024-06-03 00:56:14.000 155 21628.69 398.60 42711.83 88888.00 2024-06-03 00:56:15.000 155 21628.69 398.61 42711.82 47831.14 2024-06-03 00:56:16.000 155 21628.70 398.63 42711.81 88888.00 2024-06-03 00:56:17.000 155 21628.74 398.58 42711.80 88888.00 2024-06-03 00:56:18.000 155 21628.78 398.53 42711.79 88888.00 2024-06-03 00:56:19.000 155 21628.75 398.55 42711.79 88888.00 2024-06-03 00:56:20.000 155 21628.72 398.61 42711.81 47831.20 2024-06-03 00:56:21.000 155 21628.72 398.65 42711.83 88888.00 2024-06-03 00:56:22.000 155 21628.72 398.68 42711.81 88888.00 2024-06-03 00:56:23.000 155 21628.68 398.68 42711.77 88888.00 2024-06-03 00:56:24.000 155 21628.63 398.65 42711.75 88888.00 2024-06-03 00:56:25.000 155 21628.60 398.63 42711.77 47831.19 2024-06-03 00:56:26.000 155 21628.63 398.64 42711.77 88888.00 2024-06-03 00:56:27.000 155 21628.66 398.64 42711.77 88888.00 2024-06-03 00:56:28.000 155 21628.67 398.61 42711.78 88888.00 2024-06-03 00:56:29.000 155 21628.65 398.57 42711.77 88888.00 2024-06-03 00:56:30.000 155 21628.66 398.55 42711.73 47831.27 2024-06-03 00:56:31.000 155 21628.68 398.57 42711.70 88888.00 2024-06-03 00:56:32.000 155 21628.70 398.61 42711.69 88888.00 2024-06-03 00:56:33.000 155 21628.73 398.60 42711.73 88888.00 2024-06-03 00:56:34.000 155 21628.76 398.57 42711.77 88888.00 2024-06-03 00:56:35.000 155 21628.76 398.57 42711.77 47831.30 2024-06-03 00:56:36.000 155 21628.70 398.60 42711.76 88888.00 2024-06-03 00:56:37.000 155 21628.67 398.63 42711.74 88888.00 2024-06-03 00:56:38.000 155 21628.69 398.66 42711.77 88888.00 2024-06-03 00:56:39.000 155 21628.70 398.68 42711.78 88888.00 2024-06-03 00:56:40.000 155 21628.69 398.67 42711.73 47830.83 2024-06-03 00:56:41.000 155 21628.71 398.68 42711.73 88888.00 2024-06-03 00:56:42.000 155 21628.73 398.69 42711.76 88888.00 2024-06-03 00:56:43.000 155 21628.74 398.63 42711.77 88888.00 2024-06-03 00:56:44.000 155 21628.78 398.59 42711.78 88888.00 2024-06-03 00:56:45.000 155 21628.81 398.62 42711.80 47831.01 2024-06-03 00:56:46.000 155 21628.81 398.65 42711.83 88888.00 2024-06-03 00:56:47.000 155 21628.81 398.65 42711.84 88888.00 2024-06-03 00:56:48.000 155 21628.81 398.66 42711.84 88888.00 2024-06-03 00:56:49.000 155 21628.80 398.68 42711.81 88888.00 2024-06-03 00:56:50.000 155 21628.82 398.67 42711.75 47831.08 2024-06-03 00:56:51.000 155 21628.88 398.65 42711.71 88888.00 2024-06-03 00:56:52.000 155 21628.94 398.65 42711.73 88888.00 2024-06-03 00:56:53.000 155 21628.94 398.69 42711.74 88888.00 2024-06-03 00:56:54.000 155 21628.94 398.70 42711.77 88888.00 2024-06-03 00:56:55.000 155 21628.90 398.69 42711.80 47831.47 2024-06-03 00:56:56.000 155 21628.84 398.68 42711.81 88888.00 2024-06-03 00:56:57.000 155 21628.79 398.65 42711.79 88888.00 2024-06-03 00:56:58.000 155 21628.82 398.63 42711.80 88888.00 2024-06-03 00:56:59.000 155 21628.83 398.62 42711.82 88888.00 2024-06-03 00:57:00.000 155 21628.78 398.58 42711.80 47830.97 2024-06-03 00:57:01.000 155 21628.79 398.60 42711.78 88888.00 2024-06-03 00:57:02.000 155 21628.88 398.64 42711.81 88888.00 2024-06-03 00:57:03.000 155 21628.92 398.63 42711.83 88888.00 2024-06-03 00:57:04.000 155 21628.88 398.60 42711.83 88888.00 2024-06-03 00:57:05.000 155 21628.84 398.59 42711.82 47831.27 2024-06-03 00:57:06.000 155 21628.80 398.61 42711.81 88888.00 2024-06-03 00:57:07.000 155 21628.77 398.63 42711.81 88888.00 2024-06-03 00:57:08.000 155 21628.76 398.63 42711.80 88888.00 2024-06-03 00:57:09.000 155 21628.71 398.63 42711.77 88888.00 2024-06-03 00:57:10.000 155 21628.68 398.66 42711.73 47831.28 2024-06-03 00:57:11.000 155 21628.71 398.68 42711.75 88888.00 2024-06-03 00:57:12.000 155 21628.74 398.68 42711.80 88888.00 2024-06-03 00:57:13.000 155 21628.74 398.66 42711.82 88888.00 2024-06-03 00:57:14.000 155 21628.76 398.64 42711.81 88888.00 2024-06-03 00:57:15.000 155 21628.79 398.65 42711.79 47831.19 2024-06-03 00:57:16.000 155 21628.78 398.63 42711.76 88888.00 2024-06-03 00:57:17.000 155 21628.71 398.59 42711.71 88888.00 2024-06-03 00:57:18.000 155 21628.67 398.60 42711.70 88888.00 2024-06-03 00:57:19.000 155 21628.68 398.63 42711.74 88888.00 2024-06-03 00:57:20.000 155 21628.66 398.68 42711.77 47831.11 2024-06-03 00:57:21.000 155 21628.62 398.69 42711.77 88888.00 2024-06-03 00:57:22.000 155 21628.59 398.66 42711.75 88888.00 2024-06-03 00:57:23.000 155 21628.62 398.63 42711.76 88888.00 2024-06-03 00:57:24.000 155 21628.66 398.64 42711.79 88888.00 2024-06-03 00:57:25.000 155 21628.67 398.64 42711.79 47831.08 2024-06-03 00:57:26.000 155 21628.66 398.61 42711.76 88888.00 2024-06-03 00:57:27.000 155 21628.67 398.62 42711.79 88888.00 2024-06-03 00:57:28.000 155 21628.66 398.66 42711.85 88888.00 2024-06-03 00:57:29.000 155 21628.61 398.66 42711.87 88888.00 2024-06-03 00:57:30.000 155 21628.55 398.60 42711.85 47831.18 2024-06-03 00:57:31.000 155 21628.59 398.59 42711.84 88888.00 2024-06-03 00:57:32.000 155 21628.67 398.67 42711.90 88888.00 2024-06-03 00:57:33.000 155 21628.68 398.71 42711.94 88888.00 2024-06-03 00:57:34.000 155 21628.63 398.69 42711.91 88888.00 2024-06-03 00:57:35.000 155 21628.62 398.68 42711.86 47830.98 2024-06-03 00:57:36.000 155 21628.65 398.70 42711.88 88888.00 2024-06-03 00:57:37.000 155 21628.67 398.70 42711.94 88888.00 2024-06-03 00:57:38.000 155 21628.68 398.67 42711.96 88888.00 2024-06-03 00:57:39.000 155 21628.69 398.65 42711.91 88888.00 2024-06-03 00:57:40.000 155 21628.72 398.64 42711.86 47830.81 2024-06-03 00:57:41.000 155 21628.73 398.65 42711.88 88888.00 2024-06-03 00:57:42.000 155 21628.68 398.67 42711.93 88888.00 2024-06-03 00:57:43.000 155 21628.66 398.66 42711.94 88888.00 2024-06-03 00:57:44.000 155 21628.69 398.68 42711.95 88888.00 2024-06-03 00:57:45.000 155 21628.72 398.72 42711.94 47830.90 2024-06-03 00:57:46.000 155 21628.70 398.73 42711.88 88888.00 2024-06-03 00:57:47.000 155 21628.69 398.72 42711.82 88888.00 2024-06-03 00:57:48.000 155 21628.70 398.69 42711.81 88888.00 2024-06-03 00:57:49.000 155 21628.72 398.63 42711.85 88888.00 2024-06-03 00:57:50.000 155 21628.70 398.60 42711.91 47831.33 2024-06-03 00:57:51.000 155 21628.66 398.58 42711.94 88888.00 2024-06-03 00:57:52.000 155 21628.65 398.58 42711.94 88888.00 2024-06-03 00:57:53.000 155 21628.70 398.59 42711.93 88888.00 2024-06-03 00:57:54.000 155 21628.74 398.61 42711.90 88888.00 2024-06-03 00:57:55.000 155 21628.72 398.63 42711.88 47831.13 2024-06-03 00:57:56.000 155 21628.69 398.66 42711.89 88888.00 2024-06-03 00:57:57.000 155 21628.68 398.68 42711.91 88888.00 2024-06-03 00:57:58.000 155 21628.66 398.66 42711.89 88888.00 2024-06-03 00:57:59.000 155 21628.65 398.66 42711.87 88888.00 2024-06-03 00:58:00.000 155 21628.66 398.68 42711.88 47831.15 2024-06-03 00:58:01.000 155 21628.67 398.67 42711.94 88888.00 2024-06-03 00:58:02.000 155 21628.65 398.64 42711.97 88888.00 2024-06-03 00:58:03.000 155 21628.62 398.62 42711.95 88888.00 2024-06-03 00:58:04.000 155 21628.62 398.64 42711.91 88888.00 2024-06-03 00:58:05.000 155 21628.63 398.66 42711.89 47831.20 2024-06-03 00:58:06.000 155 21628.59 398.62 42711.86 88888.00 2024-06-03 00:58:07.000 155 21628.53 398.58 42711.85 88888.00 2024-06-03 00:58:08.000 155 21628.55 398.59 42711.87 88888.00 2024-06-03 00:58:09.000 155 21628.61 398.62 42711.90 88888.00 2024-06-03 00:58:10.000 155 21628.66 398.63 42711.93 47831.77 2024-06-03 00:58:11.000 155 21628.65 398.65 42711.91 88888.00 2024-06-03 00:58:12.000 155 21628.62 398.67 42711.87 88888.00 2024-06-03 00:58:13.000 155 21628.59 398.64 42711.83 88888.00 2024-06-03 00:58:14.000 155 21628.60 398.61 42711.81 88888.00 2024-06-03 00:58:15.000 155 21628.60 398.61 42711.81 47830.81 2024-06-03 00:58:16.000 155 21628.61 398.64 42711.85 88888.00 2024-06-03 00:58:17.000 155 21628.64 398.64 42711.88 88888.00 2024-06-03 00:58:18.000 155 21628.65 398.65 42711.88 88888.00 2024-06-03 00:58:19.000 155 21628.61 398.72 42711.86 88888.00 2024-06-03 00:58:20.000 155 21628.55 398.80 42711.85 47830.94 2024-06-03 00:58:21.000 155 21628.53 398.80 42711.87 88888.00 2024-06-03 00:58:22.000 155 21628.53 398.79 42711.91 88888.00 2024-06-03 00:58:23.000 155 21628.48 398.79 42711.93 88888.00 2024-06-03 00:58:24.000 155 21628.43 398.79 42711.91 88888.00 2024-06-03 00:58:25.000 155 21628.44 398.75 42711.94 47830.84 2024-06-03 00:58:26.000 155 21628.48 398.71 42711.98 88888.00 2024-06-03 00:58:27.000 155 21628.48 398.70 42712.03 88888.00 2024-06-03 00:58:28.000 155 21628.45 398.70 42712.06 88888.00 2024-06-03 00:58:29.000 155 21628.40 398.69 42712.04 88888.00 2024-06-03 00:58:30.000 155 21628.35 398.68 42711.99 47831.28 2024-06-03 00:58:31.000 155 21628.34 398.67 42711.95 88888.00 2024-06-03 00:58:32.000 155 21628.36 398.66 42711.94 88888.00 2024-06-03 00:58:33.000 155 21628.36 398.64 42711.94 88888.00 2024-06-03 00:58:34.000 155 21628.36 398.63 42711.93 88888.00 2024-06-03 00:58:35.000 155 21628.40 398.65 42711.96 47831.47 2024-06-03 00:58:36.000 155 21628.42 398.68 42712.00 88888.00 2024-06-03 00:58:37.000 155 21628.41 398.67 42712.00 88888.00 2024-06-03 00:58:38.000 155 21628.42 398.62 42711.96 88888.00 2024-06-03 00:58:39.000 155 21628.44 398.59 42711.95 88888.00 2024-06-03 00:58:40.000 155 21628.44 398.60 42712.00 47831.45 2024-06-03 00:58:41.000 155 21628.41 398.62 42712.03 88888.00 2024-06-03 00:58:42.000 155 21628.40 398.60 42712.03 88888.00 2024-06-03 00:58:43.000 155 21628.40 398.58 42712.04 88888.00 2024-06-03 00:58:44.000 155 21628.39 398.58 42712.04 88888.00 2024-06-03 00:58:45.000 155 21628.31 398.58 42712.01 47830.80 2024-06-03 00:58:46.000 155 21628.24 398.58 42711.98 88888.00 2024-06-03 00:58:47.000 155 21628.25 398.61 42711.98 88888.00 2024-06-03 00:58:48.000 155 21628.27 398.65 42711.98 88888.00 2024-06-03 00:58:49.000 155 21628.26 398.63 42711.99 88888.00 2024-06-03 00:58:50.000 155 21628.27 398.60 42711.99 47831.39 2024-06-03 00:58:51.000 155 21628.29 398.60 42712.02 88888.00 2024-06-03 00:58:52.000 155 21628.28 398.60 42712.05 88888.00 2024-06-03 00:58:53.000 155 21628.27 398.60 42712.05 88888.00 2024-06-03 00:58:54.000 155 21628.28 398.65 42712.03 88888.00 2024-06-03 00:58:55.000 155 21628.28 398.69 42712.03 47830.85 2024-06-03 00:58:56.000 155 21628.23 398.68 42712.00 88888.00 2024-06-03 00:58:57.000 155 21628.19 398.63 42711.95 88888.00 2024-06-03 00:58:58.000 155 21628.23 398.60 42711.92 88888.00 2024-06-03 00:58:59.000 155 21628.32 398.60 42711.94 88888.00 2024-06-03 00:59:00.000 155 21628.38 398.61 42711.99 47830.82 2024-06-03 00:59:01.000 155 21628.37 398.64 42712.02 88888.00 2024-06-03 00:59:02.000 155 21628.35 398.67 42712.03 88888.00 2024-06-03 00:59:03.000 155 21628.38 398.64 42712.02 88888.00 2024-06-03 00:59:04.000 155 21628.40 398.55 42712.02 88888.00 2024-06-03 00:59:05.000 155 21628.35 398.54 42712.06 47831.00 2024-06-03 00:59:06.000 155 21628.34 398.56 42712.09 88888.00 2024-06-03 00:59:07.000 155 21628.38 398.56 42712.11 88888.00 2024-06-03 00:59:08.000 155 21628.38 398.53 42712.13 88888.00 2024-06-03 00:59:09.000 155 21628.35 398.54 42712.11 88888.00 2024-06-03 00:59:10.000 155 21628.36 398.60 42712.05 47831.19 2024-06-03 00:59:11.000 155 21628.36 398.65 42712.02 88888.00 2024-06-03 00:59:12.000 155 21628.33 398.64 42712.03 88888.00 2024-06-03 00:59:13.000 155 21628.31 398.58 42712.05 88888.00 2024-06-03 00:59:14.000 155 21628.30 398.53 42712.04 88888.00 2024-06-03 00:59:15.000 155 21628.31 398.50 42712.01 47831.00 2024-06-03 00:59:16.000 155 21628.31 398.48 42712.01 88888.00 2024-06-03 00:59:17.000 155 21628.29 398.51 42712.06 88888.00 2024-06-03 00:59:18.000 155 21628.26 398.54 42712.10 88888.00 2024-06-03 00:59:19.000 155 21628.22 398.50 42712.11 88888.00 2024-06-03 00:59:20.000 155 21628.20 398.46 42712.13 47831.32 2024-06-03 00:59:21.000 155 21628.20 398.47 42712.13 88888.00 2024-06-03 00:59:22.000 155 21628.22 398.52 42712.09 88888.00 2024-06-03 00:59:23.000 155 21628.25 398.54 42712.04 88888.00 2024-06-03 00:59:24.000 155 21628.28 398.53 42712.02 88888.00 2024-06-03 00:59:25.000 155 21628.28 398.50 42712.00 47830.82 2024-06-03 00:59:26.000 155 21628.26 398.48 42711.98 88888.00 2024-06-03 00:59:27.000 155 21628.29 398.50 42711.98 88888.00 2024-06-03 00:59:28.000 155 21628.34 398.54 42712.01 88888.00 2024-06-03 00:59:29.000 155 21628.35 398.56 42712.03 88888.00 2024-06-03 00:59:30.000 155 21628.34 398.56 42712.04 47831.25 2024-06-03 00:59:31.000 155 21628.32 398.56 42712.02 88888.00 2024-06-03 00:59:32.000 155 21628.31 398.59 42711.97 88888.00 2024-06-03 00:59:33.000 155 21628.31 398.62 42711.97 88888.00 2024-06-03 00:59:34.000 155 21628.30 398.64 42712.04 88888.00 2024-06-03 00:59:35.000 155 21628.27 398.63 42712.08 47831.23 2024-06-03 00:59:36.000 155 21628.26 398.58 42712.05 88888.00 2024-06-03 00:59:37.000 155 21628.28 398.56 42712.02 88888.00 2024-06-03 00:59:38.000 155 21628.28 398.61 42712.05 88888.00 2024-06-03 00:59:39.000 155 21628.30 398.68 42712.09 88888.00 2024-06-03 00:59:40.000 155 21628.31 398.68 42712.11 47831.20 2024-06-03 00:59:41.000 155 21628.27 398.59 42712.11 88888.00 2024-06-03 00:59:42.000 155 21628.23 398.50 42712.10 88888.00 2024-06-03 00:59:43.000 155 21628.25 398.46 42712.10 88888.00 2024-06-03 00:59:44.000 155 21628.31 398.44 42712.12 88888.00 2024-06-03 00:59:45.000 155 21628.32 398.44 42712.14 47831.22 2024-06-03 00:59:46.000 155 21628.29 398.49 42712.14 88888.00 2024-06-03 00:59:47.000 155 21628.27 398.54 42712.15 88888.00 2024-06-03 00:59:48.000 155 21628.30 398.52 42712.11 88888.00 2024-06-03 00:59:49.000 155 21628.32 398.50 42712.06 88888.00 2024-06-03 00:59:50.000 155 21628.34 398.55 42712.06 47831.12 2024-06-03 00:59:51.000 155 21628.36 398.59 42712.07 88888.00 2024-06-03 00:59:52.000 155 21628.37 398.59 42712.06 88888.00 2024-06-03 00:59:53.000 155 21628.34 398.54 42712.01 88888.00 2024-06-03 00:59:54.000 155 21628.29 398.51 42711.96 88888.00 2024-06-03 00:59:55.000 155 21628.24 398.51 42711.97 47830.76 2024-06-03 00:59:56.000 155 21628.23 398.48 42712.01 88888.00 2024-06-03 00:59:57.000 155 21628.25 398.47 42712.04 88888.00 2024-06-03 00:59:58.000 155 21628.27 398.47 42712.06 88888.00 2024-06-03 00:59:59.000 155 21628.27 398.45 42712.05 88888.00 2024-06-03 01:00:00.000 155 21628.24 398.45 42712.04 47831.15 2024-06-03 01:00:01.000 155 21628.20 398.49 42712.04 88888.00 2024-06-03 01:00:02.000 155 21628.19 398.53 42712.04 88888.00 2024-06-03 01:00:03.000 155 21628.22 398.55 42712.06 88888.00 2024-06-03 01:00:04.000 155 21628.22 398.56 42712.06 88888.00 2024-06-03 01:00:05.000 155 21628.21 398.57 42712.06 47830.96 2024-06-03 01:00:06.000 155 21628.24 398.59 42712.02 88888.00 2024-06-03 01:00:07.000 155 21628.26 398.57 42711.99 88888.00 2024-06-03 01:00:08.000 155 21628.29 398.53 42712.00 88888.00 2024-06-03 01:00:09.000 155 21628.36 398.54 42712.08 88888.00 2024-06-03 01:00:10.000 155 21628.40 398.59 42712.16 47831.05 2024-06-03 01:00:11.000 155 21628.33 398.61 42712.18 88888.00 2024-06-03 01:00:12.000 155 21628.26 398.61 42712.17 88888.00 2024-06-03 01:00:13.000 155 21628.27 398.64 42712.12 88888.00 2024-06-03 01:00:14.000 155 21628.27 398.65 42712.05 88888.00 2024-06-03 01:00:15.000 155 21628.24 398.61 42711.98 47831.41 2024-06-03 01:00:16.000 155 21628.25 398.56 42711.98 88888.00 2024-06-03 01:00:17.000 155 21628.28 398.58 42712.02 88888.00 2024-06-03 01:00:18.000 155 21628.31 398.66 42712.07 88888.00 2024-06-03 01:00:19.000 155 21628.31 398.70 42712.11 88888.00 2024-06-03 01:00:20.000 155 21628.30 398.69 42712.09 47831.28 2024-06-03 01:00:21.000 155 21628.28 398.70 42712.02 88888.00 2024-06-03 01:00:22.000 155 21628.28 398.74 42712.00 88888.00 2024-06-03 01:00:23.000 155 21628.27 398.72 42712.02 88888.00 2024-06-03 01:00:24.000 155 21628.25 398.67 42712.03 88888.00 2024-06-03 01:00:25.000 155 21628.25 398.67 42712.04 47831.03 2024-06-03 01:00:26.000 155 21628.26 398.71 42712.05 88888.00 2024-06-03 01:00:27.000 155 21628.24 398.74 42712.05 88888.00 2024-06-03 01:00:28.000 155 21628.16 398.77 42712.04 88888.00 2024-06-03 01:00:29.000 155 21628.08 398.79 42712.02 88888.00 2024-06-03 01:00:30.000 155 21628.06 398.76 42712.02 47830.82 2024-06-03 01:00:31.000 155 21628.13 398.72 42712.02 88888.00 2024-06-03 01:00:32.000 155 21628.19 398.68 42711.99 88888.00 2024-06-03 01:00:33.000 155 21628.15 398.67 42712.01 88888.00 2024-06-03 01:00:34.000 155 21628.10 398.69 42712.04 88888.00 2024-06-03 01:00:35.000 155 21628.10 398.74 42712.05 47830.78 2024-06-03 01:00:36.000 155 21628.10 398.76 42712.04 88888.00 2024-06-03 01:00:37.000 155 21628.10 398.74 42712.04 88888.00 2024-06-03 01:00:38.000 155 21628.09 398.70 42712.04 88888.00 2024-06-03 01:00:39.000 155 21628.09 398.67 42712.06 88888.00 2024-06-03 01:00:40.000 155 21628.09 398.66 42712.08 47830.83 2024-06-03 01:00:41.000 155 21628.07 398.67 42712.07 88888.00 2024-06-03 01:00:42.000 155 21628.07 398.69 42712.08 88888.00 2024-06-03 01:00:43.000 155 21628.09 398.72 42712.12 88888.00 2024-06-03 01:00:44.000 155 21628.11 398.73 42712.15 88888.00 2024-06-03 01:00:45.000 155 21628.10 398.72 42712.18 47831.01 2024-06-03 01:00:46.000 155 21628.12 398.71 42712.17 88888.00 2024-06-03 01:00:47.000 155 21628.19 398.71 42712.12 88888.00 2024-06-03 01:00:48.000 155 21628.18 398.74 42712.10 88888.00 2024-06-03 01:00:49.000 155 21628.11 398.77 42712.11 88888.00 2024-06-03 01:00:50.000 155 21628.06 398.77 42712.12 47831.40 2024-06-03 01:00:51.000 155 21628.03 398.74 42712.11 88888.00 2024-06-03 01:00:52.000 155 21628.03 398.72 42712.09 88888.00 2024-06-03 01:00:53.000 155 21628.09 398.75 42712.11 88888.00 2024-06-03 01:00:54.000 155 21628.15 398.74 42712.13 88888.00 2024-06-03 01:00:55.000 155 21628.14 398.70 42712.14 47830.98 2024-06-03 01:00:56.000 155 21628.13 398.65 42712.12 88888.00 2024-06-03 01:00:57.000 155 21628.13 398.63 42712.11 88888.00 2024-06-03 01:00:58.000 155 21628.11 398.67 42712.11 88888.00 2024-06-03 01:00:59.000 155 21628.08 398.72 42712.13 88888.00 2024-06-03 01:01:00.000 155 21628.07 398.72 42712.15 47831.18 2024-06-03 01:01:01.000 155 21628.10 398.69 42712.18 88888.00 2024-06-03 01:01:02.000 155 21628.14 398.69 42712.21 88888.00 2024-06-03 01:01:03.000 155 21628.14 398.69 42712.20 88888.00 2024-06-03 01:01:04.000 155 21628.10 398.65 42712.14 88888.00 2024-06-03 01:01:05.000 155 21628.06 398.60 42712.10 47830.94 2024-06-03 01:01:06.000 155 21628.02 398.61 42712.11 88888.00 2024-06-03 01:01:07.000 155 21628.00 398.65 42712.16 88888.00 2024-06-03 01:01:08.000 155 21627.99 398.64 42712.20 88888.00 2024-06-03 01:01:09.000 155 21627.99 398.62 42712.23 88888.00 2024-06-03 01:01:10.000 155 21628.01 398.62 42712.26 47831.21 2024-06-03 01:01:11.000 155 21628.01 398.60 42712.24 88888.00 2024-06-03 01:01:12.000 155 21627.99 398.56 42712.18 88888.00 2024-06-03 01:01:13.000 155 21627.98 398.53 42712.14 88888.00 2024-06-03 01:01:14.000 155 21627.99 398.53 42712.13 88888.00 2024-06-03 01:01:15.000 155 21628.02 398.56 42712.14 47831.23 2024-06-03 01:01:16.000 155 21628.07 398.60 42712.18 88888.00 2024-06-03 01:01:17.000 155 21628.04 398.60 42712.20 88888.00 2024-06-03 01:01:18.000 155 21627.94 398.59 42712.18 88888.00 2024-06-03 01:01:19.000 155 21627.91 398.57 42712.14 88888.00 2024-06-03 01:01:20.000 155 21627.94 398.56 42712.13 47831.09 2024-06-03 01:01:21.000 155 21627.94 398.54 42712.10 88888.00 2024-06-03 01:01:22.000 155 21627.92 398.56 42712.09 88888.00 2024-06-03 01:01:23.000 155 21627.90 398.64 42712.13 88888.00 2024-06-03 01:01:24.000 155 21627.89 398.70 42712.18 88888.00 2024-06-03 01:01:25.000 155 21627.90 398.72 42712.20 47831.20 2024-06-03 01:01:26.000 155 21627.90 398.73 42712.21 88888.00 2024-06-03 01:01:27.000 155 21627.93 398.71 42712.20 88888.00 2024-06-03 01:01:28.000 155 21627.97 398.69 42712.19 88888.00 2024-06-03 01:01:29.000 155 21628.00 398.69 42712.21 88888.00 2024-06-03 01:01:30.000 155 21627.99 398.68 42712.22 47830.87 2024-06-03 01:01:31.000 155 21628.00 398.68 42712.26 88888.00 2024-06-03 01:01:32.000 155 21628.01 398.68 42712.31 88888.00 2024-06-03 01:01:33.000 155 21628.00 398.67 42712.32 88888.00 2024-06-03 01:01:34.000 155 21627.98 398.66 42712.24 88888.00 2024-06-03 01:01:35.000 155 21627.96 398.66 42712.19 47831.68 2024-06-03 01:01:36.000 155 21627.99 398.68 42712.19 88888.00 2024-06-03 01:01:37.000 155 21628.01 398.66 42712.17 88888.00 2024-06-03 01:01:38.000 155 21627.97 398.62 42712.16 88888.00 2024-06-03 01:01:39.000 155 21627.96 398.64 42712.17 88888.00 2024-06-03 01:01:40.000 155 21627.99 398.69 42712.16 47830.77 2024-06-03 01:01:41.000 155 21628.05 398.75 42712.12 88888.00 2024-06-03 01:01:42.000 155 21628.08 398.74 42712.10 88888.00 2024-06-03 01:01:43.000 155 21628.03 398.70 42712.12 88888.00 2024-06-03 01:01:44.000 155 21627.98 398.64 42712.12 88888.00 2024-06-03 01:01:45.000 155 21628.00 398.58 42712.07 47831.23 2024-06-03 01:01:46.000 155 21628.03 398.55 42712.04 88888.00 2024-06-03 01:01:47.000 155 21628.04 398.57 42712.06 88888.00 2024-06-03 01:01:48.000 155 21628.01 398.57 42712.11 88888.00 2024-06-03 01:01:49.000 155 21628.00 398.55 42712.12 88888.00 2024-06-03 01:01:50.000 155 21628.03 398.56 42712.13 47831.14 2024-06-03 01:01:51.000 155 21628.04 398.58 42712.12 88888.00 2024-06-03 01:01:52.000 155 21628.06 398.58 42712.11 88888.00 2024-06-03 01:01:53.000 155 21628.11 398.59 42712.14 88888.00 2024-06-03 01:01:54.000 155 21628.10 398.60 42712.17 88888.00 2024-06-03 01:01:55.000 155 21628.02 398.59 42712.16 47831.17 2024-06-03 01:01:56.000 155 21627.98 398.60 42712.14 88888.00 2024-06-03 01:01:57.000 155 21628.02 398.62 42712.13 88888.00 2024-06-03 01:01:58.000 155 21628.07 398.63 42712.14 88888.00 2024-06-03 01:01:59.000 155 21628.05 398.65 42712.16 88888.00 2024-06-03 01:02:00.000 155 21627.99 398.68 42712.19 47831.34 2024-06-03 01:02:01.000 155 21627.98 398.72 42712.20 88888.00 2024-06-03 01:02:02.000 155 21628.03 398.77 42712.20 88888.00 2024-06-03 01:02:03.000 155 21628.06 398.74 42712.17 88888.00 2024-06-03 01:02:04.000 155 21628.06 398.69 42712.14 88888.00 2024-06-03 01:02:05.000 155 21628.06 398.73 42712.13 47831.03 2024-06-03 01:02:06.000 155 21628.10 398.83 42712.18 88888.00 2024-06-03 01:02:07.000 155 21628.11 398.90 42712.21 88888.00 2024-06-03 01:02:08.000 155 21628.07 398.88 42712.17 88888.00 2024-06-03 01:02:09.000 155 21628.06 398.83 42712.10 88888.00 2024-06-03 01:02:10.000 155 21628.05 398.80 42712.07 47830.67 2024-06-03 01:02:11.000 155 21628.06 398.77 42712.10 88888.00 2024-06-03 01:02:12.000 155 21628.08 398.76 42712.14 88888.00 2024-06-03 01:02:13.000 155 21628.12 398.78 42712.19 88888.00 2024-06-03 01:02:14.000 155 21628.17 398.77 42712.20 88888.00 2024-06-03 01:02:15.000 155 21628.23 398.74 42712.16 47830.91 2024-06-03 01:02:16.000 155 21628.24 398.72 42712.11 88888.00 2024-06-03 01:02:17.000 155 21628.18 398.71 42712.10 88888.00 2024-06-03 01:02:18.000 155 21628.12 398.73 42712.09 88888.00 2024-06-03 01:02:19.000 155 21628.11 398.75 42712.09 88888.00 2024-06-03 01:02:20.000 155 21628.15 398.75 42712.13 47830.84 2024-06-03 01:02:21.000 155 21628.19 398.74 42712.18 88888.00 2024-06-03 01:02:22.000 155 21628.19 398.69 42712.17 88888.00 2024-06-03 01:02:23.000 155 21628.18 398.65 42712.16 88888.00 2024-06-03 01:02:24.000 155 21628.18 398.68 42712.19 88888.00 2024-06-03 01:02:25.000 155 21628.18 398.69 42712.21 47830.98 2024-06-03 01:02:26.000 155 21628.18 398.66 42712.22 88888.00 2024-06-03 01:02:27.000 155 21628.17 398.65 42712.19 88888.00 2024-06-03 01:02:28.000 155 21628.15 398.65 42712.16 88888.00 2024-06-03 01:02:29.000 155 21628.12 398.66 42712.16 88888.00 2024-06-03 01:02:30.000 155 21628.10 398.64 42712.15 47830.85 2024-06-03 01:02:31.000 155 21628.11 398.63 42712.13 88888.00 2024-06-03 01:02:32.000 155 21628.11 398.64 42712.14 88888.00 2024-06-03 01:02:33.000 155 21628.08 398.66 42712.13 88888.00 2024-06-03 01:02:34.000 155 21628.08 398.68 42712.09 88888.00 2024-06-03 01:02:35.000 155 21628.09 398.67 42712.07 47831.02 2024-06-03 01:02:36.000 155 21628.06 398.65 42712.08 88888.00 2024-06-03 01:02:37.000 155 21628.01 398.66 42712.07 88888.00 2024-06-03 01:02:38.000 155 21627.97 398.68 42712.03 88888.00 2024-06-03 01:02:39.000 155 21627.97 398.68 42712.00 88888.00 2024-06-03 01:02:40.000 155 21627.98 398.69 42712.02 47831.10 2024-06-03 01:02:41.000 155 21627.99 398.67 42712.07 88888.00 2024-06-03 01:02:42.000 155 21627.98 398.63 42712.11 88888.00 2024-06-03 01:02:43.000 155 21628.02 398.63 42712.10 88888.00 2024-06-03 01:02:44.000 155 21628.08 398.65 42712.12 88888.00 2024-06-03 01:02:45.000 155 21628.09 398.64 42712.18 47831.04 2024-06-03 01:02:46.000 155 21628.08 398.63 42712.21 88888.00 2024-06-03 01:02:47.000 155 21628.08 398.62 42712.19 88888.00 2024-06-03 01:02:48.000 155 21628.09 398.60 42712.18 88888.00 2024-06-03 01:02:49.000 155 21628.10 398.57 42712.21 88888.00 2024-06-03 01:02:50.000 155 21628.10 398.55 42712.22 47831.11 2024-06-03 01:02:51.000 155 21628.12 398.54 42712.21 88888.00 2024-06-03 01:02:52.000 155 21628.12 398.50 42712.19 88888.00 2024-06-03 01:02:53.000 155 21628.09 398.47 42712.16 88888.00 2024-06-03 01:02:54.000 155 21628.07 398.49 42712.10 88888.00 2024-06-03 01:02:55.000 155 21628.08 398.54 42712.05 47831.08 2024-06-03 01:02:56.000 155 21628.11 398.59 42712.08 88888.00 2024-06-03 01:02:57.000 155 21628.13 398.62 42712.14 88888.00 2024-06-03 01:02:58.000 155 21628.12 398.62 42712.17 88888.00 2024-06-03 01:02:59.000 155 21628.14 398.60 42712.18 88888.00 2024-06-03 01:03:00.000 155 21628.16 398.58 42712.17 47830.96 2024-06-03 01:03:01.000 155 21628.13 398.58 42712.14 88888.00 2024-06-03 01:03:02.000 155 21628.10 398.60 42712.14 88888.00 2024-06-03 01:03:03.000 155 21628.09 398.60 42712.17 88888.00 2024-06-03 01:03:04.000 155 21628.07 398.55 42712.19 88888.00 2024-06-03 01:03:05.000 155 21628.05 398.51 42712.18 47831.11 2024-06-03 01:03:06.000 155 21628.03 398.52 42712.16 88888.00 2024-06-03 01:03:07.000 155 21628.00 398.55 42712.14 88888.00 2024-06-03 01:03:08.000 155 21627.98 398.53 42712.07 88888.00 2024-06-03 01:03:09.000 155 21627.96 398.46 42712.02 88888.00 2024-06-03 01:03:10.000 155 21627.93 398.43 42712.00 47831.23 2024-06-03 01:03:11.000 155 21627.92 398.47 42712.02 88888.00 2024-06-03 01:03:12.000 155 21627.94 398.53 42712.02 88888.00 2024-06-03 01:03:13.000 155 21627.98 398.55 42712.03 88888.00 2024-06-03 01:03:14.000 155 21627.98 398.54 42712.09 88888.00 2024-06-03 01:03:15.000 155 21627.96 398.51 42712.12 47831.06 2024-06-03 01:03:16.000 155 21627.95 398.48 42712.14 88888.00 2024-06-03 01:03:17.000 155 21627.92 398.42 42712.15 88888.00 2024-06-03 01:03:18.000 155 21627.92 398.35 42712.11 88888.00 2024-06-03 01:03:19.000 155 21627.95 398.35 42712.06 88888.00 2024-06-03 01:03:20.000 155 21627.97 398.43 42712.05 47830.75 2024-06-03 01:03:21.000 155 21627.98 398.48 42712.03 88888.00 2024-06-03 01:03:22.000 155 21628.02 398.48 42712.02 88888.00 2024-06-03 01:03:23.000 155 21628.08 398.49 42712.02 88888.00 2024-06-03 01:03:24.000 155 21628.09 398.54 42712.04 88888.00 2024-06-03 01:03:25.000 155 21628.09 398.55 42712.03 47831.23 2024-06-03 01:03:26.000 155 21628.11 398.50 42712.01 88888.00 2024-06-03 01:03:27.000 155 21628.11 398.45 42712.01 88888.00 2024-06-03 01:03:28.000 155 21628.09 398.47 42712.03 88888.00 2024-06-03 01:03:29.000 155 21628.10 398.52 42712.03 88888.00 2024-06-03 01:03:30.000 155 21628.15 398.56 42712.02 47831.33 2024-06-03 01:03:31.000 155 21628.19 398.56 42712.02 88888.00 2024-06-03 01:03:32.000 155 21628.23 398.51 42712.03 88888.00 2024-06-03 01:03:33.000 155 21628.30 398.48 42712.06 88888.00 2024-06-03 01:03:34.000 155 21628.34 398.48 42712.04 88888.00 2024-06-03 01:03:35.000 155 21628.28 398.44 42711.98 47831.13 2024-06-03 01:03:36.000 155 21628.20 398.43 42711.93 88888.00 2024-06-03 01:03:37.000 155 21628.19 398.47 42711.91 88888.00 2024-06-03 01:03:38.000 155 21628.24 398.51 42711.93 88888.00 2024-06-03 01:03:39.000 155 21628.28 398.50 42711.94 88888.00 2024-06-03 01:03:40.000 155 21628.27 398.50 42711.95 47830.83 2024-06-03 01:03:41.000 155 21628.28 398.55 42711.96 88888.00 2024-06-03 01:03:42.000 155 21628.31 398.59 42711.96 88888.00 2024-06-03 01:03:43.000 155 21628.28 398.57 42711.97 88888.00 2024-06-03 01:03:44.000 155 21628.25 398.56 42711.98 88888.00 2024-06-03 01:03:45.000 155 21628.26 398.57 42712.00 47831.11 2024-06-03 01:03:46.000 155 21628.27 398.56 42711.99 88888.00 2024-06-03 01:03:47.000 155 21628.26 398.53 42711.98 88888.00 2024-06-03 01:03:48.000 155 21628.23 398.51 42711.98 88888.00 2024-06-03 01:03:49.000 155 21628.20 398.54 42711.95 88888.00 2024-06-03 01:03:50.000 155 21628.20 398.54 42711.95 47831.06 2024-06-03 01:03:51.000 155 21628.22 398.48 42711.94 88888.00 2024-06-03 01:03:52.000 155 21628.27 398.48 42711.95 88888.00 2024-06-03 01:03:53.000 155 21628.31 398.53 42711.97 88888.00 2024-06-03 01:03:54.000 155 21628.31 398.54 42711.99 88888.00 2024-06-03 01:03:55.000 155 21628.28 398.54 42711.98 47830.90 2024-06-03 01:03:56.000 155 21628.26 398.54 42711.96 88888.00 2024-06-03 01:03:57.000 155 21628.27 398.54 42711.96 88888.00 2024-06-03 01:03:58.000 155 21628.30 398.52 42711.96 88888.00 2024-06-03 01:03:59.000 155 21628.27 398.51 42711.96 88888.00 2024-06-03 01:04:00.000 155 21628.22 398.50 42711.95 47831.02 2024-06-03 01:04:01.000 155 21628.20 398.49 42711.92 88888.00 2024-06-03 01:04:02.000 155 21628.20 398.49 42711.88 88888.00 2024-06-03 01:04:03.000 155 21628.20 398.49 42711.88 88888.00 2024-06-03 01:04:04.000 155 21628.20 398.51 42711.89 88888.00 2024-06-03 01:04:05.000 155 21628.23 398.52 42711.89 47830.92 2024-06-03 01:04:06.000 155 21628.27 398.52 42711.89 88888.00 2024-06-03 01:04:07.000 155 21628.29 398.52 42711.89 88888.00 2024-06-03 01:04:08.000 155 21628.29 398.53 42711.89 88888.00 2024-06-03 01:04:09.000 155 21628.26 398.52 42711.89 88888.00 2024-06-03 01:04:10.000 155 21628.24 398.49 42711.90 47830.61 2024-06-03 01:04:11.000 155 21628.25 398.47 42711.91 88888.00 2024-06-03 01:04:12.000 155 21628.28 398.49 42711.94 88888.00 2024-06-03 01:04:13.000 155 21628.31 398.53 42711.98 88888.00 2024-06-03 01:04:14.000 155 21628.31 398.55 42711.99 88888.00 2024-06-03 01:04:15.000 155 21628.32 398.54 42711.95 47831.45 2024-06-03 01:04:16.000 155 21628.34 398.51 42711.90 88888.00 2024-06-03 01:04:17.000 155 21628.37 398.50 42711.91 88888.00 2024-06-03 01:04:18.000 155 21628.39 398.50 42711.94 88888.00 2024-06-03 01:04:19.000 155 21628.38 398.51 42711.94 88888.00 2024-06-03 01:04:20.000 155 21628.37 398.54 42711.91 47831.32 2024-06-03 01:04:21.000 155 21628.39 398.60 42711.92 88888.00 2024-06-03 01:04:22.000 155 21628.40 398.65 42711.94 88888.00 2024-06-03 01:04:23.000 155 21628.38 398.64 42711.93 88888.00 2024-06-03 01:04:24.000 155 21628.36 398.56 42711.87 88888.00 2024-06-03 01:04:25.000 155 21628.37 398.50 42711.82 47830.83 2024-06-03 01:04:26.000 155 21628.39 398.51 42711.82 88888.00 2024-06-03 01:04:27.000 155 21628.42 398.54 42711.85 88888.00 2024-06-03 01:04:28.000 155 21628.48 398.58 42711.91 88888.00 2024-06-03 01:04:29.000 155 21628.50 398.61 42711.93 88888.00 2024-06-03 01:04:30.000 155 21628.45 398.59 42711.87 47830.98 2024-06-03 01:04:31.000 155 21628.40 398.60 42711.81 88888.00 2024-06-03 01:04:32.000 155 21628.42 398.65 42711.81 88888.00 2024-06-03 01:04:33.000 155 21628.42 398.64 42711.86 88888.00 2024-06-03 01:04:34.000 155 21628.40 398.58 42711.87 88888.00 2024-06-03 01:04:35.000 155 21628.41 398.56 42711.84 47830.93 2024-06-03 01:04:36.000 155 21628.45 398.56 42711.79 88888.00 2024-06-03 01:04:37.000 155 21628.44 398.56 42711.78 88888.00 2024-06-03 01:04:38.000 155 21628.40 398.52 42711.81 88888.00 2024-06-03 01:04:39.000 155 21628.40 398.50 42711.82 88888.00 2024-06-03 01:04:40.000 155 21628.46 398.53 42711.83 47830.79 2024-06-03 01:04:41.000 155 21628.46 398.60 42711.84 88888.00 2024-06-03 01:04:42.000 155 21628.42 398.66 42711.85 88888.00 2024-06-03 01:04:43.000 155 21628.43 398.69 42711.87 88888.00 2024-06-03 01:04:44.000 155 21628.47 398.67 42711.84 88888.00 2024-06-03 01:04:45.000 155 21628.49 398.63 42711.79 47830.77 2024-06-03 01:04:46.000 155 21628.46 398.60 42711.77 88888.00 2024-06-03 01:04:47.000 155 21628.42 398.59 42711.76 88888.00 2024-06-03 01:04:48.000 155 21628.44 398.59 42711.72 88888.00 2024-06-03 01:04:49.000 155 21628.48 398.61 42711.70 88888.00 2024-06-03 01:04:50.000 155 21628.50 398.59 42711.73 47831.09 2024-06-03 01:04:51.000 155 21628.49 398.55 42711.79 88888.00 2024-06-03 01:04:52.000 155 21628.50 398.56 42711.84 88888.00 2024-06-03 01:04:53.000 155 21628.50 398.58 42711.86 88888.00 2024-06-03 01:04:54.000 155 21628.48 398.58 42711.83 88888.00 2024-06-03 01:04:55.000 155 21628.47 398.57 42711.82 47830.76 2024-06-03 01:04:56.000 155 21628.48 398.59 42711.83 88888.00 2024-06-03 01:04:57.000 155 21628.49 398.61 42711.84 88888.00 2024-06-03 01:04:58.000 155 21628.49 398.61 42711.83 88888.00 2024-06-03 01:04:59.000 155 21628.49 398.63 42711.86 88888.00 2024-06-03 01:05:00.000 155 21628.49 398.65 42711.90 47831.09 2024-06-03 01:05:01.000 155 21628.48 398.65 42711.89 88888.00 2024-06-03 01:05:02.000 155 21628.44 398.63 42711.86 88888.00 2024-06-03 01:05:03.000 155 21628.38 398.65 42711.84 88888.00 2024-06-03 01:05:04.000 155 21628.36 398.68 42711.85 88888.00 2024-06-03 01:05:05.000 155 21628.43 398.69 42711.86 47830.86 2024-06-03 01:05:06.000 155 21628.50 398.65 42711.88 88888.00 2024-06-03 01:05:07.000 155 21628.50 398.63 42711.91 88888.00 2024-06-03 01:05:08.000 155 21628.47 398.65 42711.94 88888.00 2024-06-03 01:05:09.000 155 21628.42 398.66 42711.94 88888.00 2024-06-03 01:05:10.000 155 21628.42 398.65 42711.91 47831.02 2024-06-03 01:05:11.000 155 21628.43 398.64 42711.86 88888.00 2024-06-03 01:05:12.000 155 21628.44 398.64 42711.82 88888.00 2024-06-03 01:05:13.000 155 21628.45 398.65 42711.83 88888.00 2024-06-03 01:05:14.000 155 21628.49 398.65 42711.85 88888.00 2024-06-03 01:05:15.000 155 21628.51 398.65 42711.84 47831.08 2024-06-03 01:05:16.000 155 21628.50 398.67 42711.81 88888.00 2024-06-03 01:05:17.000 155 21628.52 398.68 42711.80 88888.00 2024-06-03 01:05:18.000 155 21628.54 398.68 42711.81 88888.00 2024-06-03 01:05:19.000 155 21628.53 398.70 42711.86 88888.00 2024-06-03 01:05:20.000 155 21628.53 398.70 42711.89 47830.86 2024-06-03 01:05:21.000 155 21628.52 398.65 42711.91 88888.00 2024-06-03 01:05:22.000 155 21628.48 398.60 42711.91 88888.00 2024-06-03 01:05:23.000 155 21628.46 398.58 42711.88 88888.00 2024-06-03 01:05:24.000 155 21628.47 398.59 42711.87 88888.00 2024-06-03 01:05:25.000 155 21628.47 398.60 42711.86 47830.87 2024-06-03 01:05:26.000 155 21628.45 398.58 42711.82 88888.00 2024-06-03 01:05:27.000 155 21628.43 398.55 42711.80 88888.00 2024-06-03 01:05:28.000 155 21628.42 398.52 42711.81 88888.00 2024-06-03 01:05:29.000 155 21628.41 398.47 42711.80 88888.00 2024-06-03 01:05:30.000 155 21628.42 398.47 42711.77 47831.10 2024-06-03 01:05:31.000 155 21628.44 398.50 42711.79 88888.00 2024-06-03 01:05:32.000 155 21628.43 398.53 42711.81 88888.00 2024-06-03 01:05:33.000 155 21628.39 398.54 42711.81 88888.00 2024-06-03 01:05:34.000 155 21628.36 398.53 42711.79 88888.00 2024-06-03 01:05:35.000 155 21628.41 398.49 42711.80 47830.99 2024-06-03 01:05:36.000 155 21628.47 398.49 42711.83 88888.00 2024-06-03 01:05:37.000 155 21628.49 398.50 42711.84 88888.00 2024-06-03 01:05:38.000 155 21628.50 398.51 42711.83 88888.00 2024-06-03 01:05:39.000 155 21628.51 398.55 42711.85 88888.00 2024-06-03 01:05:40.000 155 21628.52 398.59 42711.87 47831.10 2024-06-03 01:05:41.000 155 21628.52 398.64 42711.86 88888.00 2024-06-03 01:05:42.000 155 21628.50 398.65 42711.82 88888.00 2024-06-03 01:05:43.000 155 21628.47 398.60 42711.79 88888.00 2024-06-03 01:05:44.000 155 21628.45 398.59 42711.80 88888.00 2024-06-03 01:05:45.000 155 21628.42 398.61 42711.79 47831.07 2024-06-03 01:05:46.000 155 21628.42 398.61 42711.73 88888.00 2024-06-03 01:05:47.000 155 21628.44 398.58 42711.70 88888.00 2024-06-03 01:05:48.000 155 21628.45 398.54 42711.72 88888.00 2024-06-03 01:05:49.000 155 21628.42 398.54 42711.75 88888.00 2024-06-03 01:05:50.000 155 21628.38 398.56 42711.77 47831.03 2024-06-03 01:05:51.000 155 21628.37 398.55 42711.79 88888.00 2024-06-03 01:05:52.000 155 21628.44 398.55 42711.81 88888.00 2024-06-03 01:05:53.000 155 21628.49 398.61 42711.82 88888.00 2024-06-03 01:05:54.000 155 21628.48 398.66 42711.79 88888.00 2024-06-03 01:05:55.000 155 21628.48 398.67 42711.77 47830.94 2024-06-03 01:05:56.000 155 21628.47 398.64 42711.75 88888.00 2024-06-03 01:05:57.000 155 21628.46 398.60 42711.75 88888.00 2024-06-03 01:05:58.000 155 21628.49 398.56 42711.81 88888.00 2024-06-03 01:05:59.000 155 21628.51 398.54 42711.87 88888.00 2024-06-03 01:06:00.000 155 21628.51 398.54 42711.91 47831.10 2024-06-03 01:06:01.000 155 21628.48 398.54 42711.89 88888.00 2024-06-03 01:06:02.000 155 21628.49 398.54 42711.86 88888.00 2024-06-03 01:06:03.000 155 21628.54 398.57 42711.87 88888.00 2024-06-03 01:06:04.000 155 21628.54 398.60 42711.91 88888.00 2024-06-03 01:06:05.000 155 21628.46 398.58 42711.94 47830.99 2024-06-03 01:06:06.000 155 21628.42 398.55 42711.93 88888.00 2024-06-03 01:06:07.000 155 21628.44 398.56 42711.89 88888.00 2024-06-03 01:06:08.000 155 21628.48 398.57 42711.85 88888.00 2024-06-03 01:06:09.000 155 21628.47 398.56 42711.83 88888.00 2024-06-03 01:06:10.000 155 21628.43 398.57 42711.82 47831.01 2024-06-03 01:06:11.000 155 21628.40 398.58 42711.81 88888.00 2024-06-03 01:06:12.000 155 21628.42 398.57 42711.82 88888.00 2024-06-03 01:06:13.000 155 21628.44 398.56 42711.82 88888.00 2024-06-03 01:06:14.000 155 21628.46 398.55 42711.83 88888.00 2024-06-03 01:06:15.000 155 21628.49 398.57 42711.88 47830.67 2024-06-03 01:06:16.000 155 21628.53 398.60 42711.91 88888.00 2024-06-03 01:06:17.000 155 21628.56 398.59 42711.88 88888.00 2024-06-03 01:06:18.000 155 21628.57 398.54 42711.83 88888.00 2024-06-03 01:06:19.000 155 21628.58 398.51 42711.81 88888.00 2024-06-03 01:06:20.000 155 21628.58 398.52 42711.84 47831.02 2024-06-03 01:06:21.000 155 21628.55 398.55 42711.85 88888.00 2024-06-03 01:06:22.000 155 21628.53 398.56 42711.81 88888.00 2024-06-03 01:06:23.000 155 21628.50 398.59 42711.77 88888.00 2024-06-03 01:06:24.000 155 21628.50 398.64 42711.77 88888.00 2024-06-03 01:06:25.000 155 21628.54 398.66 42711.79 47831.06 2024-06-03 01:06:26.000 155 21628.56 398.60 42711.79 88888.00 2024-06-03 01:06:27.000 155 21628.49 398.50 42711.79 88888.00 2024-06-03 01:06:28.000 155 21628.44 398.49 42711.79 88888.00 2024-06-03 01:06:29.000 155 21628.44 398.51 42711.79 88888.00 2024-06-03 01:06:30.000 155 21628.46 398.50 42711.80 47831.43 2024-06-03 01:06:31.000 155 21628.47 398.50 42711.82 88888.00 2024-06-03 01:06:32.000 155 21628.45 398.51 42711.82 88888.00 2024-06-03 01:06:33.000 155 21628.42 398.51 42711.78 88888.00 2024-06-03 01:06:34.000 155 21628.40 398.51 42711.71 88888.00 2024-06-03 01:06:35.000 155 21628.46 398.50 42711.68 47831.42 2024-06-03 01:06:36.000 155 21628.55 398.49 42711.70 88888.00 2024-06-03 01:06:37.000 155 21628.58 398.50 42711.76 88888.00 2024-06-03 01:06:38.000 155 21628.56 398.48 42711.76 88888.00 2024-06-03 01:06:39.000 155 21628.53 398.42 42711.70 88888.00 2024-06-03 01:06:40.000 155 21628.53 398.37 42711.66 47830.72 2024-06-03 01:06:41.000 155 21628.56 398.34 42711.67 88888.00 2024-06-03 01:06:42.000 155 21628.63 398.31 42711.72 88888.00 2024-06-03 01:06:43.000 155 21628.69 398.28 42711.77 88888.00 2024-06-03 01:06:44.000 155 21628.72 398.25 42711.75 88888.00 2024-06-03 01:06:45.000 155 21628.72 398.29 42711.73 47831.15 2024-06-03 01:06:46.000 155 21628.69 398.36 42711.75 88888.00 2024-06-03 01:06:47.000 155 21628.69 398.38 42711.80 88888.00 2024-06-03 01:06:48.000 155 21628.71 398.35 42711.81 88888.00 2024-06-03 01:06:49.000 155 21628.69 398.33 42711.77 88888.00 2024-06-03 01:06:50.000 155 21628.65 398.35 42711.74 47831.19 2024-06-03 01:06:51.000 155 21628.62 398.37 42711.73 88888.00 2024-06-03 01:06:52.000 155 21628.66 398.31 42711.70 88888.00 2024-06-03 01:06:53.000 155 21628.69 398.26 42711.67 88888.00 2024-06-03 01:06:54.000 155 21628.70 398.27 42711.69 88888.00 2024-06-03 01:06:55.000 155 21628.69 398.30 42711.73 47830.71 2024-06-03 01:06:56.000 155 21628.67 398.29 42711.74 88888.00 2024-06-03 01:06:57.000 155 21628.65 398.27 42711.70 88888.00 2024-06-03 01:06:58.000 155 21628.65 398.29 42711.68 88888.00 2024-06-03 01:06:59.000 155 21628.68 398.33 42711.73 88888.00 2024-06-03 01:07:00.000 155 21628.70 398.34 42711.77 47831.25 2024-06-03 01:07:01.000 155 21628.69 398.35 42711.73 88888.00 2024-06-03 01:07:02.000 155 21628.66 398.37 42711.70 88888.00 2024-06-03 01:07:03.000 155 21628.64 398.39 42711.72 88888.00 2024-06-03 01:07:04.000 155 21628.67 398.42 42711.76 88888.00 2024-06-03 01:07:05.000 155 21628.70 398.44 42711.80 47831.03 2024-06-03 01:07:06.000 155 21628.69 398.41 42711.82 88888.00 2024-06-03 01:07:07.000 155 21628.68 398.33 42711.81 88888.00 2024-06-03 01:07:08.000 155 21628.72 398.30 42711.76 88888.00 2024-06-03 01:07:09.000 155 21628.76 398.32 42711.75 88888.00 2024-06-03 01:07:10.000 155 21628.75 398.38 42711.78 47830.86 2024-06-03 01:07:11.000 155 21628.71 398.42 42711.78 88888.00 2024-06-03 01:07:12.000 155 21628.68 398.42 42711.74 88888.00 2024-06-03 01:07:13.000 155 21628.69 398.42 42711.72 88888.00 2024-06-03 01:07:14.000 155 21628.75 398.46 42711.69 88888.00 2024-06-03 01:07:15.000 155 21628.81 398.49 42711.69 47830.73 2024-06-03 01:07:16.000 155 21628.82 398.46 42711.72 88888.00 2024-06-03 01:07:17.000 155 21628.78 398.43 42711.73 88888.00 2024-06-03 01:07:18.000 155 21628.74 398.40 42711.75 88888.00 2024-06-03 01:07:19.000 155 21628.74 398.37 42711.77 88888.00 2024-06-03 01:07:20.000 155 21628.77 398.36 42711.74 47830.71 2024-06-03 01:07:21.000 155 21628.81 398.38 42711.69 88888.00 2024-06-03 01:07:22.000 155 21628.82 398.40 42711.68 88888.00 2024-06-03 01:07:23.000 155 21628.79 398.42 42711.68 88888.00 2024-06-03 01:07:24.000 155 21628.74 398.41 42711.65 88888.00 2024-06-03 01:07:25.000 155 21628.72 398.37 42711.60 47831.00 2024-06-03 01:07:26.000 155 21628.75 398.34 42711.59 88888.00 2024-06-03 01:07:27.000 155 21628.80 398.32 42711.60 88888.00 2024-06-03 01:07:28.000 155 21628.81 398.31 42711.61 88888.00 2024-06-03 01:07:29.000 155 21628.82 398.30 42711.63 88888.00 2024-06-03 01:07:30.000 155 21628.83 398.26 42711.62 47831.03 2024-06-03 01:07:31.000 155 21628.81 398.24 42711.60 88888.00 2024-06-03 01:07:32.000 155 21628.82 398.28 42711.62 88888.00 2024-06-03 01:07:33.000 155 21628.84 398.31 42711.67 88888.00 2024-06-03 01:07:34.000 155 21628.85 398.29 42711.68 88888.00 2024-06-03 01:07:35.000 155 21628.83 398.28 42711.67 47830.77 2024-06-03 01:07:36.000 155 21628.81 398.28 42711.66 88888.00 2024-06-03 01:07:37.000 155 21628.82 398.27 42711.66 88888.00 2024-06-03 01:07:38.000 155 21628.83 398.29 42711.66 88888.00 2024-06-03 01:07:39.000 155 21628.83 398.32 42711.67 88888.00 2024-06-03 01:07:40.000 155 21628.84 398.35 42711.68 47830.89 2024-06-03 01:07:41.000 155 21628.83 398.31 42711.66 88888.00 2024-06-03 01:07:42.000 155 21628.83 398.26 42711.64 88888.00 2024-06-03 01:07:43.000 155 21628.86 398.28 42711.65 88888.00 2024-06-03 01:07:44.000 155 21628.87 398.36 42711.62 88888.00 2024-06-03 01:07:45.000 155 21628.85 398.40 42711.59 47831.27 2024-06-03 01:07:46.000 155 21628.84 398.42 42711.61 88888.00 2024-06-03 01:07:47.000 155 21628.81 398.44 42711.63 88888.00 2024-06-03 01:07:48.000 155 21628.75 398.48 42711.63 88888.00 2024-06-03 01:07:49.000 155 21628.72 398.48 42711.63 88888.00 2024-06-03 01:07:50.000 155 21628.75 398.45 42711.63 47830.89 2024-06-03 01:07:51.000 155 21628.78 398.41 42711.61 88888.00 2024-06-03 01:07:52.000 155 21628.77 398.37 42711.59 88888.00 2024-06-03 01:07:53.000 155 21628.73 398.36 42711.59 88888.00 2024-06-03 01:07:54.000 155 21628.72 398.39 42711.64 88888.00 2024-06-03 01:07:55.000 155 21628.72 398.41 42711.66 47831.04 2024-06-03 01:07:56.000 155 21628.65 398.39 42711.62 88888.00 2024-06-03 01:07:57.000 155 21628.60 398.35 42711.54 88888.00 2024-06-03 01:07:58.000 155 21628.60 398.31 42711.50 88888.00 2024-06-03 01:07:59.000 155 21628.64 398.34 42711.54 88888.00 2024-06-03 01:08:00.000 155 21628.65 398.41 42711.61 47831.13 2024-06-03 01:08:01.000 155 21628.63 398.40 42711.61 88888.00 2024-06-03 01:08:02.000 155 21628.64 398.33 42711.57 88888.00 2024-06-03 01:08:03.000 155 21628.68 398.29 42711.56 88888.00 2024-06-03 01:08:04.000 155 21628.68 398.25 42711.56 88888.00 2024-06-03 01:08:05.000 155 21628.66 398.21 42711.56 47830.96 2024-06-03 01:08:06.000 155 21628.67 398.20 42711.57 88888.00 2024-06-03 01:08:07.000 155 21628.66 398.23 42711.59 88888.00 2024-06-03 01:08:08.000 155 21628.67 398.26 42711.59 88888.00 2024-06-03 01:08:09.000 155 21628.71 398.28 42711.60 88888.00 2024-06-03 01:08:10.000 155 21628.72 398.30 42711.62 47831.26 2024-06-03 01:08:11.000 155 21628.70 398.30 42711.62 88888.00 2024-06-03 01:08:12.000 155 21628.66 398.28 42711.59 88888.00 2024-06-03 01:08:13.000 155 21628.62 398.27 42711.56 88888.00 2024-06-03 01:08:14.000 155 21628.61 398.27 42711.54 88888.00 2024-06-03 01:08:15.000 155 21628.62 398.24 42711.52 47830.92 2024-06-03 01:08:16.000 155 21628.63 398.22 42711.54 88888.00 2024-06-03 01:08:17.000 155 21628.68 398.26 42711.61 88888.00 2024-06-03 01:08:18.000 155 21628.74 398.30 42711.66 88888.00 2024-06-03 01:08:19.000 155 21628.78 398.31 42711.65 88888.00 2024-06-03 01:08:20.000 155 21628.78 398.31 42711.60 47831.02 2024-06-03 01:08:21.000 155 21628.73 398.29 42711.53 88888.00 2024-06-03 01:08:22.000 155 21628.65 398.25 42711.47 88888.00 2024-06-03 01:08:23.000 155 21628.58 398.23 42711.47 88888.00 2024-06-03 01:08:24.000 155 21628.63 398.27 42711.52 88888.00 2024-06-03 01:08:25.000 155 21628.69 398.31 42711.54 47830.91 2024-06-03 01:08:26.000 155 21628.71 398.30 42711.49 88888.00 2024-06-03 01:08:27.000 155 21628.72 398.27 42711.44 88888.00 2024-06-03 01:08:28.000 155 21628.74 398.26 42711.46 88888.00 2024-06-03 01:08:29.000 155 21628.72 398.23 42711.48 88888.00 2024-06-03 01:08:30.000 155 21628.69 398.20 42711.49 47830.47 2024-06-03 01:08:31.000 155 21628.69 398.19 42711.53 88888.00 2024-06-03 01:08:32.000 155 21628.69 398.19 42711.55 88888.00 2024-06-03 01:08:33.000 155 21628.69 398.23 42711.56 88888.00 2024-06-03 01:08:34.000 155 21628.69 398.28 42711.57 88888.00 2024-06-03 01:08:35.000 155 21628.75 398.30 42711.59 47830.69 2024-06-03 01:08:36.000 155 21628.80 398.27 42711.62 88888.00 2024-06-03 01:08:37.000 155 21628.80 398.19 42711.61 88888.00 2024-06-03 01:08:38.000 155 21628.78 398.17 42711.56 88888.00 2024-06-03 01:08:39.000 155 21628.78 398.21 42711.52 88888.00 2024-06-03 01:08:40.000 155 21628.77 398.23 42711.54 47830.93 2024-06-03 01:08:41.000 155 21628.76 398.24 42711.57 88888.00 2024-06-03 01:08:42.000 155 21628.76 398.26 42711.56 88888.00 2024-06-03 01:08:43.000 155 21628.80 398.27 42711.54 88888.00 2024-06-03 01:08:44.000 155 21628.82 398.26 42711.50 88888.00 2024-06-03 01:08:45.000 155 21628.82 398.22 42711.48 47830.72 2024-06-03 01:08:46.000 155 21628.82 398.16 42711.49 88888.00 2024-06-03 01:08:47.000 155 21628.82 398.14 42711.52 88888.00 2024-06-03 01:08:48.000 155 21628.77 398.15 42711.51 88888.00 2024-06-03 01:08:49.000 155 21628.72 398.13 42711.51 88888.00 2024-06-03 01:08:50.000 155 21628.74 398.11 42711.54 47830.66 2024-06-03 01:08:51.000 155 21628.80 398.10 42711.59 88888.00 2024-06-03 01:08:52.000 155 21628.85 398.09 42711.61 88888.00 2024-06-03 01:08:53.000 155 21628.87 398.10 42711.59 88888.00 2024-06-03 01:08:54.000 155 21628.84 398.08 42711.55 88888.00 2024-06-03 01:08:55.000 155 21628.81 398.06 42711.53 47830.58 2024-06-03 01:08:56.000 155 21628.79 398.00 42711.54 88888.00 2024-06-03 01:08:57.000 155 21628.78 397.99 42711.56 88888.00 2024-06-03 01:08:58.000 155 21628.78 398.07 42711.57 88888.00 2024-06-03 01:08:59.000 155 21628.79 398.12 42711.58 88888.00 2024-06-03 01:09:00.000 155 21628.80 398.10 42711.52 47830.91 2024-06-03 01:09:01.000 155 21628.82 398.03 42711.46 88888.00 2024-06-03 01:09:02.000 155 21628.83 397.95 42711.44 88888.00 2024-06-03 01:09:03.000 155 21628.84 397.91 42711.43 88888.00 2024-06-03 01:09:04.000 155 21628.84 397.93 42711.43 88888.00 2024-06-03 01:09:05.000 155 21628.81 397.96 42711.48 47831.04 2024-06-03 01:09:06.000 155 21628.78 397.95 42711.54 88888.00 2024-06-03 01:09:07.000 155 21628.82 397.92 42711.57 88888.00 2024-06-03 01:09:08.000 155 21628.86 397.92 42711.56 88888.00 2024-06-03 01:09:09.000 155 21628.91 397.95 42711.55 88888.00 2024-06-03 01:09:10.000 155 21628.93 397.96 42711.54 47830.63 2024-06-03 01:09:11.000 155 21628.92 397.91 42711.51 88888.00 2024-06-03 01:09:12.000 155 21628.93 397.88 42711.50 88888.00 2024-06-03 01:09:13.000 155 21628.97 397.93 42711.51 88888.00 2024-06-03 01:09:14.000 155 21629.00 397.97 42711.54 88888.00 2024-06-03 01:09:15.000 155 21628.96 397.98 42711.54 47830.96 2024-06-03 01:09:16.000 155 21628.93 397.98 42711.53 88888.00 2024-06-03 01:09:17.000 155 21628.92 397.95 42711.54 88888.00 2024-06-03 01:09:18.000 155 21628.86 397.88 42711.50 88888.00 2024-06-03 01:09:19.000 155 21628.79 397.81 42711.43 88888.00 2024-06-03 01:09:20.000 155 21628.77 397.78 42711.41 47830.97 2024-06-03 01:09:21.000 155 21628.80 397.75 42711.43 88888.00 2024-06-03 01:09:22.000 155 21628.82 397.75 42711.48 88888.00 2024-06-03 01:09:23.000 155 21628.85 397.81 42711.53 88888.00 2024-06-03 01:09:24.000 155 21628.89 397.85 42711.50 88888.00 2024-06-03 01:09:25.000 155 21628.92 397.86 42711.46 47831.15 2024-06-03 01:09:26.000 155 21628.91 397.85 42711.45 88888.00 2024-06-03 01:09:27.000 155 21628.89 397.84 42711.43 88888.00 2024-06-03 01:09:28.000 155 21628.90 397.85 42711.41 88888.00 2024-06-03 01:09:29.000 155 21628.94 397.87 42711.41 88888.00 2024-06-03 01:09:30.000 155 21628.98 397.84 42711.39 47830.44 2024-06-03 01:09:31.000 155 21629.01 397.83 42711.41 88888.00 2024-06-03 01:09:32.000 155 21628.99 397.85 42711.44 88888.00 2024-06-03 01:09:33.000 155 21628.98 397.86 42711.43 88888.00 2024-06-03 01:09:34.000 155 21628.99 397.87 42711.41 88888.00 2024-06-03 01:09:35.000 155 21629.01 397.88 42711.41 47830.60 2024-06-03 01:09:36.000 155 21629.01 397.85 42711.41 88888.00 2024-06-03 01:09:37.000 155 21628.99 397.81 42711.44 88888.00 2024-06-03 01:09:38.000 155 21628.96 397.81 42711.46 88888.00 2024-06-03 01:09:39.000 155 21628.94 397.90 42711.47 88888.00 2024-06-03 01:09:40.000 155 21628.95 397.99 42711.49 47830.76 2024-06-03 01:09:41.000 155 21628.98 398.00 42711.52 88888.00 2024-06-03 01:09:42.000 155 21629.00 397.97 42711.54 88888.00 2024-06-03 01:09:43.000 155 21629.02 397.97 42711.53 88888.00 2024-06-03 01:09:44.000 155 21629.00 397.97 42711.49 88888.00 2024-06-03 01:09:45.000 155 21628.97 397.94 42711.46 47830.76 2024-06-03 01:09:46.000 155 21628.96 397.94 42711.45 88888.00 2024-06-03 01:09:47.000 155 21628.97 397.99 42711.47 88888.00 2024-06-03 01:09:48.000 155 21628.98 398.04 42711.52 88888.00 2024-06-03 01:09:49.000 155 21628.99 398.06 42711.57 88888.00 2024-06-03 01:09:50.000 155 21628.98 398.07 42711.62 47830.67 2024-06-03 01:09:51.000 155 21628.97 398.02 42711.59 88888.00 2024-06-03 01:09:52.000 155 21628.92 397.92 42711.50 88888.00 2024-06-03 01:09:53.000 155 21628.89 397.85 42711.46 88888.00 2024-06-03 01:09:54.000 155 21628.91 397.86 42711.48 88888.00 2024-06-03 01:09:55.000 155 21628.95 397.90 42711.49 47831.03 2024-06-03 01:09:56.000 155 21628.95 397.95 42711.47 88888.00 2024-06-03 01:09:57.000 155 21628.92 397.97 42711.46 88888.00 2024-06-03 01:09:58.000 155 21628.90 397.94 42711.46 88888.00 2024-06-03 01:09:59.000 155 21628.93 397.92 42711.47 88888.00 2024-06-03 01:10:00.000 155 21628.95 397.91 42711.42 47831.27 2024-06-03 01:10:01.000 155 21628.94 397.91 42711.36 88888.00 2024-06-03 01:10:02.000 155 21628.96 397.92 42711.39 88888.00 2024-06-03 01:10:03.000 155 21628.98 397.91 42711.46 88888.00 2024-06-03 01:10:04.000 155 21628.96 397.88 42711.49 88888.00 2024-06-03 01:10:05.000 155 21628.91 397.87 42711.49 47830.98 2024-06-03 01:10:06.000 155 21628.89 397.84 42711.48 88888.00 2024-06-03 01:10:07.000 155 21628.90 397.81 42711.50 88888.00 2024-06-03 01:10:08.000 155 21628.91 397.77 42711.47 88888.00 2024-06-03 01:10:09.000 155 21628.91 397.74 42711.43 88888.00 2024-06-03 01:10:10.000 155 21628.91 397.70 42711.40 47830.77 2024-06-03 01:10:11.000 155 21628.92 397.67 42711.42 88888.00 2024-06-03 01:10:12.000 155 21628.92 397.69 42711.49 88888.00 2024-06-03 01:10:13.000 155 21628.92 397.75 42711.54 88888.00 2024-06-03 01:10:14.000 155 21628.92 397.79 42711.54 88888.00 2024-06-03 01:10:15.000 155 21628.94 397.77 42711.51 47831.04 2024-06-03 01:10:16.000 155 21629.00 397.72 42711.46 88888.00 2024-06-03 01:10:17.000 155 21629.04 397.68 42711.41 88888.00 2024-06-03 01:10:18.000 155 21629.03 397.65 42711.43 88888.00 2024-06-03 01:10:19.000 155 21628.98 397.64 42711.49 88888.00 2024-06-03 01:10:20.000 155 21628.93 397.63 42711.54 47830.70 2024-06-03 01:10:21.000 155 21628.91 397.62 42711.58 88888.00 2024-06-03 01:10:22.000 155 21628.91 397.63 42711.61 88888.00 2024-06-03 01:10:23.000 155 21628.92 397.64 42711.57 88888.00 2024-06-03 01:10:24.000 155 21628.90 397.65 42711.56 88888.00 2024-06-03 01:10:25.000 155 21628.90 397.68 42711.57 47830.78 2024-06-03 01:10:26.000 155 21628.89 397.70 42711.57 88888.00 2024-06-03 01:10:27.000 155 21628.86 397.69 42711.53 88888.00 2024-06-03 01:10:28.000 155 21628.86 397.69 42711.54 88888.00 2024-06-03 01:10:29.000 155 21628.86 397.71 42711.61 88888.00 2024-06-03 01:10:30.000 155 21628.86 397.72 42711.65 47830.74 2024-06-03 01:10:31.000 155 21628.87 397.73 42711.64 88888.00 2024-06-03 01:10:32.000 155 21628.87 397.75 42711.63 88888.00 2024-06-03 01:10:33.000 155 21628.86 397.75 42711.63 88888.00 2024-06-03 01:10:34.000 155 21628.87 397.75 42711.62 88888.00 2024-06-03 01:10:35.000 155 21628.90 397.79 42711.59 47831.00 2024-06-03 01:10:36.000 155 21628.88 397.82 42711.54 88888.00 2024-06-03 01:10:37.000 155 21628.87 397.86 42711.53 88888.00 2024-06-03 01:10:38.000 155 21628.89 397.91 42711.59 88888.00 2024-06-03 01:10:39.000 155 21628.90 397.93 42711.61 88888.00 2024-06-03 01:10:40.000 155 21628.91 397.89 42711.61 47830.67 2024-06-03 01:10:41.000 155 21628.90 397.86 42711.60 88888.00 2024-06-03 01:10:42.000 155 21628.86 397.82 42711.59 88888.00 2024-06-03 01:10:43.000 155 21628.85 397.79 42711.55 88888.00 2024-06-03 01:10:44.000 155 21628.91 397.78 42711.54 88888.00 2024-06-03 01:10:45.000 155 21628.98 397.80 42711.56 47830.97 2024-06-03 01:10:46.000 155 21628.97 397.84 42711.59 88888.00 2024-06-03 01:10:47.000 155 21628.89 397.90 42711.61 88888.00 2024-06-03 01:10:48.000 155 21628.83 397.91 42711.62 88888.00 2024-06-03 01:10:49.000 155 21628.83 397.88 42711.56 88888.00 2024-06-03 01:10:50.000 155 21628.88 397.85 42711.48 47830.76 2024-06-03 01:10:51.000 155 21628.95 397.85 42711.46 88888.00 2024-06-03 01:10:52.000 155 21628.99 397.90 42711.49 88888.00 2024-06-03 01:10:53.000 155 21629.01 397.93 42711.54 88888.00 2024-06-03 01:10:54.000 155 21629.04 397.90 42711.59 88888.00 2024-06-03 01:10:55.000 155 21629.04 397.86 42711.59 47830.74 2024-06-03 01:10:56.000 155 21629.00 397.85 42711.56 88888.00 2024-06-03 01:10:57.000 155 21628.98 397.85 42711.54 88888.00 2024-06-03 01:10:58.000 155 21629.00 397.81 42711.54 88888.00 2024-06-03 01:10:59.000 155 21629.03 397.76 42711.53 88888.00 2024-06-03 01:11:00.000 155 21629.06 397.75 42711.53 47831.11 2024-06-03 01:11:01.000 155 21629.05 397.75 42711.56 88888.00 2024-06-03 01:11:02.000 155 21629.05 397.78 42711.59 88888.00 2024-06-03 01:11:03.000 155 21629.07 397.84 42711.62 88888.00 2024-06-03 01:11:04.000 155 21629.07 397.87 42711.62 88888.00 2024-06-03 01:11:05.000 155 21629.04 397.81 42711.60 47830.82 2024-06-03 01:11:06.000 155 21629.02 397.74 42711.55 88888.00 2024-06-03 01:11:07.000 155 21629.00 397.69 42711.51 88888.00 2024-06-03 01:11:08.000 155 21628.95 397.69 42711.46 88888.00 2024-06-03 01:11:09.000 155 21628.95 397.70 42711.45 88888.00 2024-06-03 01:11:10.000 155 21629.01 397.72 42711.49 47830.62 2024-06-03 01:11:11.000 155 21629.05 397.76 42711.56 88888.00 2024-06-03 01:11:12.000 155 21629.07 397.80 42711.61 88888.00 2024-06-03 01:11:13.000 155 21629.10 397.79 42711.62 88888.00 2024-06-03 01:11:14.000 155 21629.11 397.78 42711.58 88888.00 2024-06-03 01:11:15.000 155 21629.07 397.75 42711.55 47830.75 2024-06-03 01:11:16.000 155 21629.03 397.73 42711.56 88888.00 2024-06-03 01:11:17.000 155 21629.04 397.75 42711.56 88888.00 2024-06-03 01:11:18.000 155 21629.06 397.83 42711.58 88888.00 2024-06-03 01:11:19.000 155 21629.05 397.89 42711.60 88888.00 2024-06-03 01:11:20.000 155 21629.02 397.88 42711.58 47830.96 2024-06-03 01:11:21.000 155 21629.03 397.83 42711.56 88888.00 2024-06-03 01:11:22.000 155 21629.07 397.82 42711.56 88888.00 2024-06-03 01:11:23.000 155 21629.08 397.84 42711.55 88888.00 2024-06-03 01:11:24.000 155 21629.07 397.82 42711.55 88888.00 2024-06-03 01:11:25.000 155 21629.05 397.78 42711.54 47831.28 2024-06-03 01:11:26.000 155 21629.03 397.83 42711.51 88888.00 2024-06-03 01:11:27.000 155 21629.00 397.91 42711.54 88888.00 2024-06-03 01:11:28.000 155 21628.97 397.91 42711.61 88888.00 2024-06-03 01:11:29.000 155 21628.94 397.88 42711.62 88888.00 2024-06-03 01:11:30.000 155 21628.92 397.87 42711.60 47831.15 2024-06-03 01:11:31.000 155 21628.92 397.84 42711.57 88888.00 2024-06-03 01:11:32.000 155 21628.97 397.80 42711.55 88888.00 2024-06-03 01:11:33.000 155 21629.00 397.81 42711.54 88888.00 2024-06-03 01:11:34.000 155 21628.98 397.82 42711.56 88888.00 2024-06-03 01:11:35.000 155 21628.94 397.83 42711.59 47830.60 2024-06-03 01:11:36.000 155 21628.92 397.84 42711.62 88888.00 2024-06-03 01:11:37.000 155 21628.91 397.85 42711.63 88888.00 2024-06-03 01:11:38.000 155 21628.92 397.87 42711.64 88888.00 2024-06-03 01:11:39.000 155 21628.93 397.89 42711.65 88888.00 2024-06-03 01:11:40.000 155 21628.94 397.89 42711.65 47831.38 2024-06-03 01:11:41.000 155 21628.93 397.86 42711.64 88888.00 2024-06-03 01:11:42.000 155 21628.88 397.85 42711.64 88888.00 2024-06-03 01:11:43.000 155 21628.89 397.88 42711.63 88888.00 2024-06-03 01:11:44.000 155 21628.94 397.90 42711.65 88888.00 2024-06-03 01:11:45.000 155 21628.97 397.90 42711.66 47831.02 2024-06-03 01:11:46.000 155 21628.99 397.88 42711.64 88888.00 2024-06-03 01:11:47.000 155 21629.03 397.86 42711.62 88888.00 2024-06-03 01:11:48.000 155 21629.06 397.88 42711.61 88888.00 2024-06-03 01:11:49.000 155 21629.00 397.92 42711.59 88888.00 2024-06-03 01:11:50.000 155 21628.95 397.91 42711.57 47831.08 2024-06-03 01:11:51.000 155 21628.98 397.89 42711.59 88888.00 2024-06-03 01:11:52.000 155 21629.02 397.86 42711.62 88888.00 2024-06-03 01:11:53.000 155 21629.05 397.85 42711.68 88888.00 2024-06-03 01:11:54.000 155 21629.06 397.86 42711.70 88888.00 2024-06-03 01:11:55.000 155 21629.03 397.87 42711.66 47831.06 2024-06-03 01:11:56.000 155 21628.98 397.86 42711.61 88888.00 2024-06-03 01:11:57.000 155 21628.95 397.81 42711.59 88888.00 2024-06-03 01:11:58.000 155 21628.97 397.74 42711.62 88888.00 2024-06-03 01:11:59.000 155 21629.03 397.70 42711.63 88888.00 2024-06-03 01:12:00.000 155 21629.07 397.71 42711.62 47831.16 2024-06-03 01:12:01.000 155 21629.03 397.76 42711.63 88888.00 2024-06-03 01:12:02.000 155 21628.99 397.79 42711.64 88888.00 2024-06-03 01:12:03.000 155 21629.00 397.77 42711.62 88888.00 2024-06-03 01:12:04.000 155 21629.00 397.74 42711.56 88888.00 2024-06-03 01:12:05.000 155 21628.97 397.71 42711.50 47831.11 2024-06-03 01:12:06.000 155 21628.94 397.71 42711.47 88888.00 2024-06-03 01:12:07.000 155 21628.98 397.75 42711.50 88888.00 2024-06-03 01:12:08.000 155 21629.01 397.79 42711.53 88888.00 2024-06-03 01:12:09.000 155 21628.99 397.78 42711.54 88888.00 2024-06-03 01:12:10.000 155 21628.94 397.76 42711.54 47830.93 2024-06-03 01:12:11.000 155 21628.94 397.78 42711.54 88888.00 2024-06-03 01:12:12.000 155 21628.97 397.79 42711.54 88888.00 2024-06-03 01:12:13.000 155 21628.96 397.79 42711.55 88888.00 2024-06-03 01:12:14.000 155 21628.94 397.82 42711.57 88888.00 2024-06-03 01:12:15.000 155 21628.94 397.85 42711.56 47830.92 2024-06-03 01:12:16.000 155 21628.98 397.85 42711.52 88888.00 2024-06-03 01:12:17.000 155 21629.00 397.88 42711.50 88888.00 2024-06-03 01:12:18.000 155 21628.98 397.91 42711.54 88888.00 2024-06-03 01:12:19.000 155 21628.93 397.88 42711.56 88888.00 2024-06-03 01:12:20.000 155 21628.90 397.81 42711.53 47831.08 2024-06-03 01:12:21.000 155 21628.94 397.78 42711.49 88888.00 2024-06-03 01:12:22.000 155 21628.99 397.81 42711.47 88888.00 2024-06-03 01:12:23.000 155 21628.99 397.83 42711.48 88888.00 2024-06-03 01:12:24.000 155 21628.95 397.86 42711.50 88888.00 2024-06-03 01:12:25.000 155 21628.92 397.87 42711.51 47830.49 2024-06-03 01:12:26.000 155 21628.94 397.88 42711.54 88888.00 2024-06-03 01:12:27.000 155 21629.00 397.93 42711.59 88888.00 2024-06-03 01:12:28.000 155 21629.05 397.99 42711.57 88888.00 2024-06-03 01:12:29.000 155 21629.03 398.00 42711.54 88888.00 2024-06-03 01:12:30.000 155 21628.98 397.94 42711.54 47830.87 2024-06-03 01:12:31.000 155 21628.95 397.91 42711.56 88888.00 2024-06-03 01:12:32.000 155 21628.95 397.93 42711.57 88888.00 2024-06-03 01:12:33.000 155 21628.98 397.93 42711.57 88888.00 2024-06-03 01:12:34.000 155 21629.00 397.93 42711.60 88888.00 2024-06-03 01:12:35.000 155 21628.98 397.95 42711.65 47830.59 2024-06-03 01:12:36.000 155 21628.97 397.97 42711.69 88888.00 2024-06-03 01:12:37.000 155 21628.96 397.98 42711.66 88888.00 2024-06-03 01:12:38.000 155 21628.92 397.97 42711.58 88888.00 2024-06-03 01:12:39.000 155 21628.90 397.94 42711.51 88888.00 2024-06-03 01:12:40.000 155 21628.90 397.94 42711.50 47830.70 2024-06-03 01:12:41.000 155 21628.89 398.00 42711.50 88888.00 2024-06-03 01:12:42.000 155 21628.89 398.04 42711.53 88888.00 2024-06-03 01:12:43.000 155 21628.88 398.03 42711.59 88888.00 2024-06-03 01:12:44.000 155 21628.89 398.00 42711.61 88888.00 2024-06-03 01:12:45.000 155 21628.93 397.98 42711.59 47831.24 2024-06-03 01:12:46.000 155 21628.91 397.96 42711.56 88888.00 2024-06-03 01:12:47.000 155 21628.84 397.95 42711.54 88888.00 2024-06-03 01:12:48.000 155 21628.81 397.97 42711.54 88888.00 2024-06-03 01:12:49.000 155 21628.83 397.97 42711.56 88888.00 2024-06-03 01:12:50.000 155 21628.87 397.94 42711.59 47830.86 2024-06-03 01:12:51.000 155 21628.89 397.93 42711.61 88888.00 2024-06-03 01:12:52.000 155 21628.89 397.94 42711.61 88888.00 2024-06-03 01:12:53.000 155 21628.89 397.94 42711.57 88888.00 2024-06-03 01:12:54.000 155 21628.90 397.96 42711.54 88888.00 2024-06-03 01:12:55.000 155 21628.90 397.95 42711.54 47831.28 2024-06-03 01:12:56.000 155 21628.88 397.90 42711.54 88888.00 2024-06-03 01:12:57.000 155 21628.88 397.85 42711.53 88888.00 2024-06-03 01:12:58.000 155 21628.90 397.85 42711.54 88888.00 2024-06-03 01:12:59.000 155 21628.88 397.91 42711.56 88888.00 2024-06-03 01:13:00.000 155 21628.86 397.94 42711.61 47831.10 2024-06-03 01:13:01.000 155 21628.88 397.92 42711.67 88888.00 2024-06-03 01:13:02.000 155 21628.89 397.92 42711.67 88888.00 2024-06-03 01:13:03.000 155 21628.89 397.92 42711.59 88888.00 2024-06-03 01:13:04.000 155 21628.91 397.89 42711.54 88888.00 2024-06-03 01:13:05.000 155 21628.94 397.88 42711.54 47831.19 2024-06-03 01:13:06.000 155 21628.94 397.92 42711.54 88888.00 2024-06-03 01:13:07.000 155 21628.92 397.97 42711.52 88888.00 2024-06-03 01:13:08.000 155 21628.93 398.01 42711.56 88888.00 2024-06-03 01:13:09.000 155 21628.96 398.02 42711.61 88888.00 2024-06-03 01:13:10.000 155 21629.00 398.02 42711.62 47830.97 2024-06-03 01:13:11.000 155 21629.01 398.03 42711.62 88888.00 2024-06-03 01:13:12.000 155 21628.99 398.03 42711.60 88888.00 2024-06-03 01:13:13.000 155 21628.96 398.01 42711.60 88888.00 2024-06-03 01:13:14.000 155 21628.96 397.99 42711.60 88888.00 2024-06-03 01:13:15.000 155 21628.97 397.99 42711.57 47830.94 2024-06-03 01:13:16.000 155 21628.97 398.00 42711.54 88888.00 2024-06-03 01:13:17.000 155 21628.98 398.03 42711.57 88888.00 2024-06-03 01:13:18.000 155 21629.02 398.03 42711.62 88888.00 2024-06-03 01:13:19.000 155 21629.03 397.99 42711.59 88888.00 2024-06-03 01:13:20.000 155 21628.99 397.93 42711.49 47830.55 2024-06-03 01:13:21.000 155 21628.94 397.91 42711.41 88888.00 2024-06-03 01:13:22.000 155 21628.94 397.91 42711.43 88888.00 2024-06-03 01:13:23.000 155 21629.00 397.91 42711.49 88888.00 2024-06-03 01:13:24.000 155 21629.06 397.93 42711.57 88888.00 2024-06-03 01:13:25.000 155 21629.07 398.00 42711.62 47831.26 2024-06-03 01:13:26.000 155 21629.06 398.10 42711.63 88888.00 2024-06-03 01:13:27.000 155 21629.08 398.12 42711.62 88888.00 2024-06-03 01:13:28.000 155 21629.09 398.07 42711.54 88888.00 2024-06-03 01:13:29.000 155 21629.06 398.02 42711.48 88888.00 2024-06-03 01:13:30.000 155 21629.02 397.98 42711.46 47831.43 2024-06-03 01:13:31.000 155 21629.06 397.94 42711.47 88888.00 2024-06-03 01:13:32.000 155 21629.12 397.94 42711.49 88888.00 2024-06-03 01:13:33.000 155 21629.15 397.99 42711.54 88888.00 2024-06-03 01:13:34.000 155 21629.11 398.01 42711.57 88888.00 2024-06-03 01:13:35.000 155 21629.08 397.99 42711.53 47831.09 2024-06-03 01:13:36.000 155 21629.08 397.99 42711.47 88888.00 2024-06-03 01:13:37.000 155 21629.07 398.01 42711.45 88888.00 2024-06-03 01:13:38.000 155 21629.03 398.02 42711.47 88888.00 2024-06-03 01:13:39.000 155 21628.96 398.00 42711.48 88888.00 2024-06-03 01:13:40.000 155 21628.94 398.03 42711.52 47831.08 2024-06-03 01:13:41.000 155 21629.00 398.08 42711.57 88888.00 2024-06-03 01:13:42.000 155 21629.04 398.09 42711.58 88888.00 2024-06-03 01:13:43.000 155 21629.03 398.04 42711.52 88888.00 2024-06-03 01:13:44.000 155 21629.01 398.01 42711.48 88888.00 2024-06-03 01:13:45.000 155 21629.01 398.03 42711.49 47831.17 2024-06-03 01:13:46.000 155 21629.02 398.04 42711.54 88888.00 2024-06-03 01:13:47.000 155 21629.05 398.01 42711.57 88888.00 2024-06-03 01:13:48.000 155 21629.08 397.97 42711.59 88888.00 2024-06-03 01:13:49.000 155 21629.09 398.00 42711.62 88888.00 2024-06-03 01:13:50.000 155 21629.08 398.05 42711.63 47831.02 2024-06-03 01:13:51.000 155 21629.10 398.09 42711.63 88888.00 2024-06-03 01:13:52.000 155 21629.13 398.11 42711.63 88888.00 2024-06-03 01:13:53.000 155 21629.13 398.08 42711.59 88888.00 2024-06-03 01:13:54.000 155 21629.10 398.00 42711.53 88888.00 2024-06-03 01:13:55.000 155 21629.08 397.93 42711.53 47830.99 2024-06-03 01:13:56.000 155 21629.08 397.95 42711.59 88888.00 2024-06-03 01:13:57.000 155 21629.10 398.02 42711.65 88888.00 2024-06-03 01:13:58.000 155 21629.12 398.07 42711.68 88888.00 2024-06-03 01:13:59.000 155 21629.10 398.06 42711.66 88888.00 2024-06-03 01:14:00.000 155 21629.08 398.00 42711.61 47831.12 2024-06-03 01:14:01.000 155 21629.08 397.89 42711.57 88888.00 2024-06-03 01:14:02.000 155 21629.10 397.84 42711.55 88888.00 2024-06-03 01:14:03.000 155 21629.10 397.85 42711.53 88888.00 2024-06-03 01:14:04.000 155 21629.10 397.88 42711.52 88888.00 2024-06-03 01:14:05.000 155 21629.09 397.93 42711.52 47831.16 2024-06-03 01:14:06.000 155 21629.06 397.98 42711.54 88888.00 2024-06-03 01:14:07.000 155 21629.05 397.99 42711.54 88888.00 2024-06-03 01:14:08.000 155 21629.08 397.98 42711.50 88888.00 2024-06-03 01:14:09.000 155 21629.11 397.97 42711.47 88888.00 2024-06-03 01:14:10.000 155 21629.11 397.99 42711.47 47830.72 2024-06-03 01:14:11.000 155 21629.13 398.01 42711.50 88888.00 2024-06-03 01:14:12.000 155 21629.18 397.99 42711.52 88888.00 2024-06-03 01:14:13.000 155 21629.21 397.98 42711.56 88888.00 2024-06-03 01:14:14.000 155 21629.17 398.01 42711.61 88888.00 2024-06-03 01:14:15.000 155 21629.13 398.06 42711.62 47830.77 2024-06-03 01:14:16.000 155 21629.13 398.10 42711.59 88888.00 2024-06-03 01:14:17.000 155 21629.15 398.11 42711.56 88888.00 2024-06-03 01:14:18.000 155 21629.11 398.09 42711.55 88888.00 2024-06-03 01:14:19.000 155 21629.09 398.05 42711.53 88888.00 2024-06-03 01:14:20.000 155 21629.10 398.00 42711.51 47830.84 2024-06-03 01:14:21.000 155 21629.11 397.96 42711.50 88888.00 2024-06-03 01:14:22.000 155 21629.11 397.98 42711.52 88888.00 2024-06-03 01:14:23.000 155 21629.15 398.01 42711.52 88888.00 2024-06-03 01:14:24.000 155 21629.19 398.01 42711.54 88888.00 2024-06-03 01:14:25.000 155 21629.21 398.02 42711.55 47830.95 2024-06-03 01:14:26.000 155 21629.16 398.04 42711.55 88888.00 2024-06-03 01:14:27.000 155 21629.07 397.99 42711.51 88888.00 2024-06-03 01:14:28.000 155 21629.06 397.94 42711.48 88888.00 2024-06-03 01:14:29.000 155 21629.15 397.93 42711.49 88888.00 2024-06-03 01:14:30.000 155 21629.20 397.92 42711.50 47831.17 2024-06-03 01:14:31.000 155 21629.22 397.93 42711.51 88888.00 2024-06-03 01:14:32.000 155 21629.24 397.95 42711.54 88888.00 2024-06-03 01:14:33.000 155 21629.26 397.96 42711.56 88888.00 2024-06-03 01:14:34.000 155 21629.25 397.96 42711.54 88888.00 2024-06-03 01:14:35.000 155 21629.21 397.94 42711.45 47830.76 2024-06-03 01:14:36.000 155 21629.19 397.92 42711.38 88888.00 2024-06-03 01:14:37.000 155 21629.21 397.93 42711.38 88888.00 2024-06-03 01:14:38.000 155 21629.22 398.01 42711.45 88888.00 2024-06-03 01:14:39.000 155 21629.21 398.04 42711.48 88888.00 2024-06-03 01:14:40.000 155 21629.19 397.99 42711.46 47831.40 2024-06-03 01:14:41.000 155 21629.18 397.94 42711.43 88888.00 2024-06-03 01:14:42.000 155 21629.19 397.92 42711.41 88888.00 2024-06-03 01:14:43.000 155 21629.18 397.90 42711.39 88888.00 2024-06-03 01:14:44.000 155 21629.18 397.86 42711.38 88888.00 2024-06-03 01:14:45.000 155 21629.18 397.82 42711.39 47830.53 2024-06-03 01:14:46.000 155 21629.19 397.83 42711.36 88888.00 2024-06-03 01:14:47.000 155 21629.22 397.87 42711.38 88888.00 2024-06-03 01:14:48.000 155 21629.27 397.90 42711.45 88888.00 2024-06-03 01:14:49.000 155 21629.29 397.91 42711.50 88888.00 2024-06-03 01:14:50.000 155 21629.28 397.90 42711.50 47831.24 2024-06-03 01:14:51.000 155 21629.26 397.87 42711.46 88888.00 2024-06-03 01:14:52.000 155 21629.24 397.86 42711.45 88888.00 2024-06-03 01:14:53.000 155 21629.22 397.86 42711.45 88888.00 2024-06-03 01:14:54.000 155 21629.22 397.86 42711.47 88888.00 2024-06-03 01:14:55.000 155 21629.25 397.88 42711.55 47831.17 2024-06-03 01:14:56.000 155 21629.30 397.93 42711.67 88888.00 2024-06-03 01:14:57.000 155 21629.33 397.96 42711.71 88888.00 2024-06-03 01:14:58.000 155 21629.32 397.95 42711.65 88888.00 2024-06-03 01:14:59.000 155 21629.31 397.93 42711.54 88888.00 2024-06-03 01:15:00.000 155 21629.31 397.93 42711.46 47831.14 2024-06-03 01:15:01.000 155 21629.31 397.93 42711.43 88888.00 2024-06-03 01:15:02.000 155 21629.30 397.96 42711.46 88888.00 2024-06-03 01:15:03.000 155 21629.32 398.04 42711.49 88888.00 2024-06-03 01:15:04.000 155 21629.32 398.09 42711.51 88888.00 2024-06-03 01:15:05.000 155 21629.28 398.08 42711.52 47831.54 2024-06-03 01:15:06.000 155 21629.26 398.06 42711.54 88888.00 2024-06-03 01:15:07.000 155 21629.27 398.02 42711.55 88888.00 2024-06-03 01:15:08.000 155 21629.26 398.00 42711.54 88888.00 2024-06-03 01:15:09.000 155 21629.26 398.02 42711.54 88888.00 2024-06-03 01:15:10.000 155 21629.26 398.02 42711.54 47831.19 2024-06-03 01:15:11.000 155 21629.29 398.00 42711.53 88888.00 2024-06-03 01:15:12.000 155 21629.33 397.96 42711.52 88888.00 2024-06-03 01:15:13.000 155 21629.36 397.92 42711.52 88888.00 2024-06-03 01:15:14.000 155 21629.39 397.95 42711.50 88888.00 2024-06-03 01:15:15.000 155 21629.38 398.01 42711.47 47831.34 2024-06-03 01:15:16.000 155 21629.34 398.04 42711.44 88888.00 2024-06-03 01:15:17.000 155 21629.29 398.03 42711.43 88888.00 2024-06-03 01:15:18.000 155 21629.25 397.97 42711.40 88888.00 2024-06-03 01:15:19.000 155 21629.28 397.91 42711.41 88888.00 2024-06-03 01:15:20.000 155 21629.37 397.91 42711.47 47830.88 2024-06-03 01:15:21.000 155 21629.42 397.92 42711.51 88888.00 2024-06-03 01:15:22.000 155 21629.41 397.96 42711.51 88888.00 2024-06-03 01:15:23.000 155 21629.40 397.98 42711.46 88888.00 2024-06-03 01:15:24.000 155 21629.41 397.95 42711.44 88888.00 2024-06-03 01:15:25.000 155 21629.40 397.88 42711.46 47830.94 2024-06-03 01:15:26.000 155 21629.33 397.86 42711.49 88888.00 2024-06-03 01:15:27.000 155 21629.30 397.90 42711.50 88888.00 2024-06-03 01:15:28.000 155 21629.32 397.93 42711.50 88888.00 2024-06-03 01:15:29.000 155 21629.35 397.95 42711.52 88888.00 2024-06-03 01:15:30.000 155 21629.38 397.96 42711.53 47831.03 2024-06-03 01:15:31.000 155 21629.36 397.94 42711.54 88888.00 2024-06-03 01:15:32.000 155 21629.35 397.93 42711.58 88888.00 2024-06-03 01:15:33.000 155 21629.35 397.99 42711.61 88888.00 2024-06-03 01:15:34.000 155 21629.35 398.06 42711.56 88888.00 2024-06-03 01:15:35.000 155 21629.33 398.05 42711.51 47831.18 2024-06-03 01:15:36.000 155 21629.30 398.00 42711.50 88888.00 2024-06-03 01:15:37.000 155 21629.29 397.99 42711.50 88888.00 2024-06-03 01:15:38.000 155 21629.34 398.03 42711.49 88888.00 2024-06-03 01:15:39.000 155 21629.40 398.07 42711.55 88888.00 2024-06-03 01:15:40.000 155 21629.40 398.06 42711.61 47831.30 2024-06-03 01:15:41.000 155 21629.39 398.01 42711.59 88888.00 2024-06-03 01:15:42.000 155 21629.42 397.99 42711.57 88888.00 2024-06-03 01:15:43.000 155 21629.44 398.00 42711.61 88888.00 2024-06-03 01:15:44.000 155 21629.44 398.02 42711.62 88888.00 2024-06-03 01:15:45.000 155 21629.40 398.04 42711.59 47831.21 2024-06-03 01:15:46.000 155 21629.35 398.05 42711.55 88888.00 2024-06-03 01:15:47.000 155 21629.37 398.07 42711.58 88888.00 2024-06-03 01:15:48.000 155 21629.44 398.08 42711.63 88888.00 2024-06-03 01:15:49.000 155 21629.46 398.05 42711.63 88888.00 2024-06-03 01:15:50.000 155 21629.40 397.97 42711.59 47831.15 2024-06-03 01:15:51.000 155 21629.40 397.91 42711.53 88888.00 2024-06-03 01:15:52.000 155 21629.45 397.91 42711.50 88888.00 2024-06-03 01:15:53.000 155 21629.48 397.93 42711.50 88888.00 2024-06-03 01:15:54.000 155 21629.44 397.95 42711.55 88888.00 2024-06-03 01:15:55.000 155 21629.44 398.01 42711.62 47831.01 2024-06-03 01:15:56.000 155 21629.50 398.07 42711.64 88888.00 2024-06-03 01:15:57.000 155 21629.54 398.07 42711.60 88888.00 2024-06-03 01:15:58.000 155 21629.51 398.03 42711.56 88888.00 2024-06-03 01:15:59.000 155 21629.48 397.96 42711.54 88888.00 2024-06-03 01:16:00.000 155 21629.48 397.91 42711.54 47831.20 2024-06-03 01:16:01.000 155 21629.44 397.89 42711.54 88888.00 2024-06-03 01:16:02.000 155 21629.40 397.92 42711.53 88888.00 2024-06-03 01:16:03.000 155 21629.41 397.96 42711.50 88888.00 2024-06-03 01:16:04.000 155 21629.47 397.97 42711.47 88888.00 2024-06-03 01:16:05.000 155 21629.50 397.95 42711.46 47830.82 2024-06-03 01:16:06.000 155 21629.51 397.95 42711.51 88888.00 2024-06-03 01:16:07.000 155 21629.52 397.97 42711.56 88888.00 2024-06-03 01:16:08.000 155 21629.52 397.95 42711.56 88888.00 2024-06-03 01:16:09.000 155 21629.53 397.91 42711.52 88888.00 2024-06-03 01:16:10.000 155 21629.57 397.92 42711.50 47831.23 2024-06-03 01:16:11.000 155 21629.60 398.01 42711.52 88888.00 2024-06-03 01:16:12.000 155 21629.60 398.06 42711.56 88888.00 2024-06-03 01:16:13.000 155 21629.58 398.05 42711.57 88888.00 2024-06-03 01:16:14.000 155 21629.56 397.98 42711.54 88888.00 2024-06-03 01:16:15.000 155 21629.56 397.92 42711.49 47831.11 2024-06-03 01:16:16.000 155 21629.59 397.86 42711.46 88888.00 2024-06-03 01:16:17.000 155 21629.61 397.83 42711.46 88888.00 2024-06-03 01:16:18.000 155 21629.61 397.86 42711.47 88888.00 2024-06-03 01:16:19.000 155 21629.63 397.94 42711.50 88888.00 2024-06-03 01:16:20.000 155 21629.67 398.00 42711.49 47831.39 2024-06-03 01:16:21.000 155 21629.66 398.02 42711.46 88888.00 2024-06-03 01:16:22.000 155 21629.60 398.02 42711.49 88888.00 2024-06-03 01:16:23.000 155 21629.54 398.02 42711.54 88888.00 2024-06-03 01:16:24.000 155 21629.53 398.01 42711.54 88888.00 2024-06-03 01:16:25.000 155 21629.58 398.01 42711.50 47831.36 2024-06-03 01:16:26.000 155 21629.63 398.02 42711.46 88888.00 2024-06-03 01:16:27.000 155 21629.68 398.02 42711.46 88888.00 2024-06-03 01:16:28.000 155 21629.69 397.99 42711.45 88888.00 2024-06-03 01:16:29.000 155 21629.69 397.98 42711.42 88888.00 2024-06-03 01:16:30.000 155 21629.69 398.02 42711.43 47830.92 2024-06-03 01:16:31.000 155 21629.69 398.02 42711.47 88888.00 2024-06-03 01:16:32.000 155 21629.70 398.01 42711.47 88888.00 2024-06-03 01:16:33.000 155 21629.72 398.01 42711.43 88888.00 2024-06-03 01:16:34.000 155 21629.73 398.00 42711.38 88888.00 2024-06-03 01:16:35.000 155 21629.71 397.99 42711.37 47831.55 2024-06-03 01:16:36.000 155 21629.70 397.98 42711.41 88888.00 2024-06-03 01:16:37.000 155 21629.72 397.95 42711.45 88888.00 2024-06-03 01:16:38.000 155 21629.76 397.93 42711.47 88888.00 2024-06-03 01:16:39.000 155 21629.78 397.94 42711.49 88888.00 2024-06-03 01:16:40.000 155 21629.76 397.95 42711.49 47831.46 2024-06-03 01:16:41.000 155 21629.75 397.92 42711.46 88888.00 2024-06-03 01:16:42.000 155 21629.78 397.87 42711.43 88888.00 2024-06-03 01:16:43.000 155 21629.79 397.88 42711.44 88888.00 2024-06-03 01:16:44.000 155 21629.77 397.93 42711.44 88888.00 2024-06-03 01:16:45.000 155 21629.80 397.95 42711.46 47830.68 2024-06-03 01:16:46.000 155 21629.85 397.94 42711.50 88888.00 2024-06-03 01:16:47.000 155 21629.88 397.96 42711.53 88888.00 2024-06-03 01:16:48.000 155 21629.85 398.00 42711.51 88888.00 2024-06-03 01:16:49.000 155 21629.82 398.01 42711.46 88888.00 2024-06-03 01:16:50.000 155 21629.81 398.02 42711.43 47831.01 2024-06-03 01:16:51.000 155 21629.82 398.04 42711.41 88888.00 2024-06-03 01:16:52.000 155 21629.83 398.07 42711.45 88888.00 2024-06-03 01:16:53.000 155 21629.86 398.09 42711.50 88888.00 2024-06-03 01:16:54.000 155 21629.87 398.04 42711.53 88888.00 2024-06-03 01:16:55.000 155 21629.90 397.99 42711.54 47831.38 2024-06-03 01:16:56.000 155 21629.92 397.99 42711.54 88888.00 2024-06-03 01:16:57.000 155 21629.90 397.98 42711.51 88888.00 2024-06-03 01:16:58.000 155 21629.89 397.95 42711.46 88888.00 2024-06-03 01:16:59.000 155 21629.92 397.95 42711.41 88888.00 2024-06-03 01:17:00.000 155 21629.93 397.96 42711.40 47831.62 2024-06-03 01:17:01.000 155 21629.92 397.97 42711.41 88888.00 2024-06-03 01:17:02.000 155 21629.92 398.03 42711.45 88888.00 2024-06-03 01:17:03.000 155 21629.96 398.07 42711.48 88888.00 2024-06-03 01:17:04.000 155 21629.98 398.03 42711.46 88888.00 2024-06-03 01:17:05.000 155 21630.00 398.01 42711.43 47831.18 2024-06-03 01:17:06.000 155 21630.00 398.02 42711.40 88888.00 2024-06-03 01:17:07.000 155 21630.01 397.97 42711.35 88888.00 2024-06-03 01:17:08.000 155 21630.00 397.91 42711.33 88888.00 2024-06-03 01:17:09.000 155 21629.98 397.89 42711.34 88888.00 2024-06-03 01:17:10.000 155 21630.00 397.92 42711.37 47831.21 2024-06-03 01:17:11.000 155 21630.02 397.95 42711.39 88888.00 2024-06-03 01:17:12.000 155 21629.98 397.95 42711.39 88888.00 2024-06-03 01:17:13.000 155 21629.96 397.93 42711.39 88888.00 2024-06-03 01:17:14.000 155 21629.98 397.89 42711.39 88888.00 2024-06-03 01:17:15.000 155 21630.02 397.83 42711.38 47831.63 2024-06-03 01:17:16.000 155 21630.02 397.80 42711.37 88888.00 2024-06-03 01:17:17.000 155 21630.00 397.82 42711.39 88888.00 2024-06-03 01:17:18.000 155 21630.03 397.85 42711.38 88888.00 2024-06-03 01:17:19.000 155 21630.06 397.84 42711.37 88888.00 2024-06-03 01:17:20.000 155 21630.07 397.85 42711.38 47831.23 2024-06-03 01:17:21.000 155 21630.08 397.89 42711.40 88888.00 2024-06-03 01:17:22.000 155 21630.12 397.92 42711.41 88888.00 2024-06-03 01:17:23.000 155 21630.15 397.88 42711.41 88888.00 2024-06-03 01:17:24.000 155 21630.12 397.83 42711.37 88888.00 2024-06-03 01:17:25.000 155 21630.08 397.84 42711.31 47831.13 2024-06-03 01:17:26.000 155 21630.08 397.86 42711.24 88888.00 2024-06-03 01:17:27.000 155 21630.12 397.85 42711.21 88888.00 2024-06-03 01:17:28.000 155 21630.14 397.83 42711.20 88888.00 2024-06-03 01:17:29.000 155 21630.15 397.83 42711.19 88888.00 2024-06-03 01:17:30.000 155 21630.16 397.82 42711.19 47831.22 2024-06-03 01:17:31.000 155 21630.16 397.80 42711.18 88888.00 2024-06-03 01:17:32.000 155 21630.13 397.77 42711.16 88888.00 2024-06-03 01:17:33.000 155 21630.15 397.80 42711.14 88888.00 2024-06-03 01:17:34.000 155 21630.18 397.84 42711.14 88888.00 2024-06-03 01:17:35.000 155 21630.20 397.85 42711.14 47831.16 2024-06-03 01:17:36.000 155 21630.24 397.80 42711.12 88888.00 2024-06-03 01:17:37.000 155 21630.28 397.74 42711.10 88888.00 2024-06-03 01:17:38.000 155 21630.29 397.75 42711.09 88888.00 2024-06-03 01:17:39.000 155 21630.30 397.80 42711.13 88888.00 2024-06-03 01:17:40.000 155 21630.30 397.81 42711.17 47831.22 2024-06-03 01:17:41.000 155 21630.28 397.82 42711.17 88888.00 2024-06-03 01:17:42.000 155 21630.24 397.85 42711.17 88888.00 2024-06-03 01:17:43.000 155 21630.22 397.88 42711.18 88888.00 2024-06-03 01:17:44.000 155 21630.24 397.89 42711.20 88888.00 2024-06-03 01:17:45.000 155 21630.23 397.88 42711.19 47831.32 2024-06-03 01:17:46.000 155 21630.22 397.83 42711.18 88888.00 2024-06-03 01:17:47.000 155 21630.24 397.80 42711.18 88888.00 2024-06-03 01:17:48.000 155 21630.29 397.78 42711.22 88888.00 2024-06-03 01:17:49.000 155 21630.32 397.72 42711.26 88888.00 2024-06-03 01:17:50.000 155 21630.33 397.66 42711.27 47831.47 2024-06-03 01:17:51.000 155 21630.32 397.69 42711.26 88888.00 2024-06-03 01:17:52.000 155 21630.31 397.76 42711.21 88888.00 2024-06-03 01:17:53.000 155 21630.32 397.76 42711.14 88888.00 2024-06-03 01:17:54.000 155 21630.34 397.74 42711.12 88888.00 2024-06-03 01:17:55.000 155 21630.37 397.74 42711.17 47830.73 2024-06-03 01:17:56.000 155 21630.39 397.76 42711.19 88888.00 2024-06-03 01:17:57.000 155 21630.40 397.77 42711.18 88888.00 2024-06-03 01:17:58.000 155 21630.40 397.77 42711.16 88888.00 2024-06-03 01:17:59.000 155 21630.40 397.77 42711.17 88888.00 2024-06-03 01:18:00.000 155 21630.40 397.77 42711.18 47831.12 2024-06-03 01:18:01.000 155 21630.41 397.75 42711.19 88888.00 2024-06-03 01:18:02.000 155 21630.43 397.75 42711.19 88888.00 2024-06-03 01:18:03.000 155 21630.43 397.78 42711.16 88888.00 2024-06-03 01:18:04.000 155 21630.42 397.81 42711.12 88888.00 2024-06-03 01:18:05.000 155 21630.41 397.77 42711.11 47831.33 2024-06-03 01:18:06.000 155 21630.41 397.72 42711.12 88888.00 2024-06-03 01:18:07.000 155 21630.40 397.69 42711.10 88888.00 2024-06-03 01:18:08.000 155 21630.40 397.68 42711.05 88888.00 2024-06-03 01:18:09.000 155 21630.43 397.68 42711.02 88888.00 2024-06-03 01:18:10.000 155 21630.43 397.69 42711.05 47831.11 2024-06-03 01:18:11.000 155 21630.40 397.70 42711.11 88888.00 2024-06-03 01:18:12.000 155 21630.38 397.68 42711.14 88888.00 2024-06-03 01:18:13.000 155 21630.40 397.66 42711.11 88888.00 2024-06-03 01:18:14.000 155 21630.40 397.67 42711.07 88888.00 2024-06-03 01:18:15.000 155 21630.37 397.65 42711.08 47831.31 2024-06-03 01:18:16.000 155 21630.36 397.61 42711.09 88888.00 2024-06-03 01:18:17.000 155 21630.39 397.58 42711.07 88888.00 2024-06-03 01:18:18.000 155 21630.37 397.60 42711.07 88888.00 2024-06-03 01:18:19.000 155 21630.35 397.66 42711.10 88888.00 2024-06-03 01:18:20.000 155 21630.40 397.69 42711.09 47831.07 2024-06-03 01:18:21.000 155 21630.44 397.67 42711.06 88888.00 2024-06-03 01:18:22.000 155 21630.44 397.69 42711.06 88888.00 2024-06-03 01:18:23.000 155 21630.40 397.74 42711.08 88888.00 2024-06-03 01:18:24.000 155 21630.40 397.75 42711.08 88888.00 2024-06-03 01:18:25.000 155 21630.44 397.71 42711.11 47831.31 2024-06-03 01:18:26.000 155 21630.47 397.68 42711.13 88888.00 2024-06-03 01:18:27.000 155 21630.46 397.65 42711.13 88888.00 2024-06-03 01:18:28.000 155 21630.44 397.61 42711.13 88888.00 2024-06-03 01:18:29.000 155 21630.44 397.59 42711.14 88888.00 2024-06-03 01:18:30.000 155 21630.46 397.59 42711.14 47831.14 2024-06-03 01:18:31.000 155 21630.48 397.57 42711.12 88888.00 2024-06-03 01:18:32.000 155 21630.49 397.60 42711.09 88888.00 2024-06-03 01:18:33.000 155 21630.49 397.69 42711.09 88888.00 2024-06-03 01:18:34.000 155 21630.48 397.75 42711.10 88888.00 2024-06-03 01:18:35.000 155 21630.47 397.73 42711.11 47831.20 2024-06-03 01:18:36.000 155 21630.48 397.65 42711.08 88888.00 2024-06-03 01:18:37.000 155 21630.51 397.63 42711.06 88888.00 2024-06-03 01:18:38.000 155 21630.53 397.64 42711.11 88888.00 2024-06-03 01:18:39.000 155 21630.52 397.61 42711.16 88888.00 2024-06-03 01:18:40.000 155 21630.52 397.55 42711.14 47831.14 2024-06-03 01:18:41.000 155 21630.52 397.53 42711.08 88888.00 2024-06-03 01:18:42.000 155 21630.50 397.55 42711.04 88888.00 2024-06-03 01:18:43.000 155 21630.49 397.56 42711.06 88888.00 2024-06-03 01:18:44.000 155 21630.48 397.56 42711.11 88888.00 2024-06-03 01:18:45.000 155 21630.49 397.57 42711.15 47830.92 2024-06-03 01:18:46.000 155 21630.53 397.61 42711.19 88888.00 2024-06-03 01:18:47.000 155 21630.54 397.64 42711.17 88888.00 2024-06-03 01:18:48.000 155 21630.47 397.63 42711.10 88888.00 2024-06-03 01:18:49.000 155 21630.40 397.59 42711.03 88888.00 2024-06-03 01:18:50.000 155 21630.39 397.54 42710.98 47831.08 2024-06-03 01:18:51.000 155 21630.44 397.51 42710.95 88888.00 2024-06-03 01:18:52.000 155 21630.49 397.50 42710.98 88888.00 2024-06-03 01:18:53.000 155 21630.53 397.51 42711.03 88888.00 2024-06-03 01:18:54.000 155 21630.54 397.50 42711.05 88888.00 2024-06-03 01:18:55.000 155 21630.52 397.49 42711.02 47831.04 2024-06-03 01:18:56.000 155 21630.49 397.50 42711.01 88888.00 2024-06-03 01:18:57.000 155 21630.50 397.51 42711.02 88888.00 2024-06-03 01:18:58.000 155 21630.53 397.52 42711.05 88888.00 2024-06-03 01:18:59.000 155 21630.56 397.51 42711.09 88888.00 2024-06-03 01:19:00.000 155 21630.53 397.47 42711.11 47831.11 2024-06-03 01:19:01.000 155 21630.49 397.47 42711.13 88888.00 2024-06-03 01:19:02.000 155 21630.50 397.49 42711.11 88888.00 2024-06-03 01:19:03.000 155 21630.55 397.49 42711.06 88888.00 2024-06-03 01:19:04.000 155 21630.57 397.47 42711.02 88888.00 2024-06-03 01:19:05.000 155 21630.56 397.46 42711.03 47830.95 2024-06-03 01:19:06.000 155 21630.56 397.42 42711.06 88888.00 2024-06-03 01:19:07.000 155 21630.57 397.38 42711.07 88888.00 2024-06-03 01:19:08.000 155 21630.57 397.37 42711.07 88888.00 2024-06-03 01:19:09.000 155 21630.58 397.39 42711.10 88888.00 2024-06-03 01:19:10.000 155 21630.58 397.41 42711.12 47831.57 2024-06-03 01:19:11.000 155 21630.56 397.45 42711.14 88888.00 2024-06-03 01:19:12.000 155 21630.51 397.47 42711.12 88888.00 2024-06-03 01:19:13.000 155 21630.47 397.47 42711.12 88888.00 2024-06-03 01:19:14.000 155 21630.48 397.47 42711.17 88888.00 2024-06-03 01:19:15.000 155 21630.53 397.49 42711.19 47830.88 2024-06-03 01:19:16.000 155 21630.59 397.50 42711.16 88888.00 2024-06-03 01:19:17.000 155 21630.60 397.50 42711.15 88888.00 2024-06-03 01:19:18.000 155 21630.56 397.50 42711.19 88888.00 2024-06-03 01:19:19.000 155 21630.53 397.53 42711.23 88888.00 2024-06-03 01:19:20.000 155 21630.52 397.56 42711.21 47830.98 2024-06-03 01:19:21.000 155 21630.50 397.57 42711.13 88888.00 2024-06-03 01:19:22.000 155 21630.50 397.58 42711.09 88888.00 2024-06-03 01:19:23.000 155 21630.55 397.58 42711.11 88888.00 2024-06-03 01:19:24.000 155 21630.60 397.57 42711.13 88888.00 2024-06-03 01:19:25.000 155 21630.62 397.56 42711.15 47830.82 2024-06-03 01:19:26.000 155 21630.62 397.56 42711.19 88888.00 2024-06-03 01:19:27.000 155 21630.61 397.55 42711.22 88888.00 2024-06-03 01:19:28.000 155 21630.59 397.52 42711.19 88888.00 2024-06-03 01:19:29.000 155 21630.60 397.50 42711.16 88888.00 2024-06-03 01:19:30.000 155 21630.62 397.48 42711.14 47831.31 2024-06-03 01:19:31.000 155 21630.64 397.46 42711.11 88888.00 2024-06-03 01:19:32.000 155 21630.67 397.46 42711.04 88888.00 2024-06-03 01:19:33.000 155 21630.68 397.50 42711.00 88888.00 2024-06-03 01:19:34.000 155 21630.65 397.53 42711.03 88888.00 2024-06-03 01:19:35.000 155 21630.62 397.52 42711.09 47830.75 2024-06-03 01:19:36.000 155 21630.63 397.50 42711.12 88888.00 2024-06-03 01:19:37.000 155 21630.65 397.50 42711.10 88888.00 2024-06-03 01:19:38.000 155 21630.66 397.48 42711.10 88888.00 2024-06-03 01:19:39.000 155 21630.64 397.43 42711.13 88888.00 2024-06-03 01:19:40.000 155 21630.57 397.40 42711.13 47831.01 2024-06-03 01:19:41.000 155 21630.55 397.41 42711.13 88888.00 2024-06-03 01:19:42.000 155 21630.56 397.41 42711.18 88888.00 2024-06-03 01:19:43.000 155 21630.58 397.40 42711.23 88888.00 2024-06-03 01:19:44.000 155 21630.58 397.40 42711.21 88888.00 2024-06-03 01:19:45.000 155 21630.57 397.40 42711.18 47830.70 2024-06-03 01:19:46.000 155 21630.55 397.40 42711.15 88888.00 2024-06-03 01:19:47.000 155 21630.56 397.38 42711.12 88888.00 2024-06-03 01:19:48.000 155 21630.58 397.34 42711.08 88888.00 2024-06-03 01:19:49.000 155 21630.58 397.32 42711.08 88888.00 2024-06-03 01:19:50.000 155 21630.58 397.36 42711.10 47830.92 2024-06-03 01:19:51.000 155 21630.56 397.39 42711.11 88888.00 2024-06-03 01:19:52.000 155 21630.56 397.41 42711.07 88888.00 2024-06-03 01:19:53.000 155 21630.57 397.43 42711.00 88888.00 2024-06-03 01:19:54.000 155 21630.56 397.46 42710.95 88888.00 2024-06-03 01:19:55.000 155 21630.54 397.46 42710.98 47831.41 2024-06-03 01:19:56.000 155 21630.56 397.43 42711.05 88888.00 2024-06-03 01:19:57.000 155 21630.55 397.39 42711.06 88888.00 2024-06-03 01:19:58.000 155 21630.54 397.38 42711.01 88888.00 2024-06-03 01:19:59.000 155 21630.57 397.38 42710.95 88888.00 2024-06-03 01:20:00.000 155 21630.62 397.35 42710.93 47831.05 2024-06-03 01:20:01.000 155 21630.62 397.34 42710.96 88888.00 2024-06-03 01:20:02.000 155 21630.60 397.37 42710.98 88888.00 2024-06-03 01:20:03.000 155 21630.55 397.40 42710.96 88888.00 2024-06-03 01:20:04.000 155 21630.52 397.35 42710.97 88888.00 2024-06-03 01:20:05.000 155 21630.52 397.30 42710.98 47830.88 2024-06-03 01:20:06.000 155 21630.50 397.30 42710.98 88888.00 2024-06-03 01:20:07.000 155 21630.43 397.33 42710.95 88888.00 2024-06-03 01:20:08.000 155 21630.43 397.38 42710.96 88888.00 2024-06-03 01:20:09.000 155 21630.50 397.38 42711.01 88888.00 2024-06-03 01:20:10.000 155 21630.49 397.31 42711.03 47831.08 2024-06-03 01:20:11.000 155 21630.44 397.21 42710.98 88888.00 2024-06-03 01:20:12.000 155 21630.40 397.19 42710.95 88888.00 2024-06-03 01:20:13.000 155 21630.43 397.24 42711.01 88888.00 2024-06-03 01:20:14.000 155 21630.46 397.29 42711.06 88888.00 2024-06-03 01:20:15.000 155 21630.48 397.28 42711.04 47831.23 2024-06-03 01:20:16.000 155 21630.50 397.24 42711.02 88888.00 2024-06-03 01:20:17.000 155 21630.51 397.19 42711.02 88888.00 2024-06-03 01:20:18.000 155 21630.53 397.19 42711.01 88888.00 2024-06-03 01:20:19.000 155 21630.57 397.25 42711.02 88888.00 2024-06-03 01:20:20.000 155 21630.59 397.29 42711.09 47831.52 2024-06-03 01:20:21.000 155 21630.56 397.30 42711.12 88888.00 2024-06-03 01:20:22.000 155 21630.53 397.30 42711.05 88888.00 2024-06-03 01:20:23.000 155 21630.52 397.29 42710.97 88888.00 2024-06-03 01:20:24.000 155 21630.53 397.29 42710.97 88888.00 2024-06-03 01:20:25.000 155 21630.56 397.29 42711.02 47830.95 2024-06-03 01:20:26.000 155 21630.58 397.29 42711.08 88888.00 2024-06-03 01:20:27.000 155 21630.59 397.29 42711.14 88888.00 2024-06-03 01:20:28.000 155 21630.60 397.35 42711.15 88888.00 2024-06-03 01:20:29.000 155 21630.61 397.43 42711.10 88888.00 2024-06-03 01:20:30.000 155 21630.59 397.42 42711.06 47831.13 2024-06-03 01:20:31.000 155 21630.55 397.34 42711.08 88888.00 2024-06-03 01:20:32.000 155 21630.53 397.31 42711.11 88888.00 2024-06-03 01:20:33.000 155 21630.52 397.36 42711.13 88888.00 2024-06-03 01:20:34.000 155 21630.53 397.42 42711.16 88888.00 2024-06-03 01:20:35.000 155 21630.56 397.47 42711.17 47830.99 2024-06-03 01:20:36.000 155 21630.57 397.48 42711.14 88888.00 2024-06-03 01:20:37.000 155 21630.54 397.44 42711.09 88888.00 2024-06-03 01:20:38.000 155 21630.52 397.39 42711.05 88888.00 2024-06-03 01:20:39.000 155 21630.51 397.40 42711.07 88888.00 2024-06-03 01:20:40.000 155 21630.51 397.45 42711.12 47831.39 2024-06-03 01:20:41.000 155 21630.55 397.46 42711.14 88888.00 2024-06-03 01:20:42.000 155 21630.58 397.45 42711.16 88888.00 2024-06-03 01:20:43.000 155 21630.57 397.44 42711.20 88888.00 2024-06-03 01:20:44.000 155 21630.56 397.43 42711.21 88888.00 2024-06-03 01:20:45.000 155 21630.53 397.40 42711.18 47831.21 2024-06-03 01:20:46.000 155 21630.49 397.38 42711.14 88888.00 2024-06-03 01:20:47.000 155 21630.46 397.39 42711.11 88888.00 2024-06-03 01:20:48.000 155 21630.45 397.40 42711.10 88888.00 2024-06-03 01:20:49.000 155 21630.48 397.41 42711.13 88888.00 2024-06-03 01:20:50.000 155 21630.55 397.40 42711.17 47831.34 2024-06-03 01:20:51.000 155 21630.58 397.40 42711.17 88888.00 2024-06-03 01:20:52.000 155 21630.57 397.41 42711.16 88888.00 2024-06-03 01:20:53.000 155 21630.56 397.43 42711.16 88888.00 2024-06-03 01:20:54.000 155 21630.56 397.40 42711.16 88888.00 2024-06-03 01:20:55.000 155 21630.56 397.37 42711.15 47831.10 2024-06-03 01:20:56.000 155 21630.53 397.39 42711.18 88888.00 2024-06-03 01:20:57.000 155 21630.47 397.43 42711.23 88888.00 2024-06-03 01:20:58.000 155 21630.47 397.45 42711.26 88888.00 2024-06-03 01:20:59.000 155 21630.52 397.46 42711.29 88888.00 2024-06-03 01:21:00.000 155 21630.53 397.47 42711.31 47831.40 2024-06-03 01:21:01.000 155 21630.45 397.47 42711.27 88888.00 2024-06-03 01:21:02.000 155 21630.38 397.46 42711.19 88888.00 2024-06-03 01:21:03.000 155 21630.36 397.44 42711.16 88888.00 2024-06-03 01:21:04.000 155 21630.36 397.39 42711.17 88888.00 2024-06-03 01:21:05.000 155 21630.34 397.39 42711.20 47831.68 2024-06-03 01:21:06.000 155 21630.33 397.44 42711.23 88888.00 2024-06-03 01:21:07.000 155 21630.35 397.48 42711.27 88888.00 2024-06-03 01:21:08.000 155 21630.39 397.48 42711.31 88888.00 2024-06-03 01:21:09.000 155 21630.37 397.48 42711.33 88888.00 2024-06-03 01:21:10.000 155 21630.30 397.50 42711.31 47831.48 2024-06-03 01:21:11.000 155 21630.25 397.51 42711.30 88888.00 2024-06-03 01:21:12.000 155 21630.26 397.50 42711.32 88888.00 2024-06-03 01:21:13.000 155 21630.31 397.47 42711.35 88888.00 2024-06-03 01:21:14.000 155 21630.34 397.45 42711.34 88888.00 2024-06-03 01:21:15.000 155 21630.35 397.44 42711.32 47831.29 2024-06-03 01:21:16.000 155 21630.31 397.46 42711.31 88888.00 2024-06-03 01:21:17.000 155 21630.26 397.49 42711.33 88888.00 2024-06-03 01:21:18.000 155 21630.26 397.50 42711.34 88888.00 2024-06-03 01:21:19.000 155 21630.29 397.49 42711.35 88888.00 2024-06-03 01:21:20.000 155 21630.28 397.47 42711.37 47830.87 2024-06-03 01:21:21.000 155 21630.24 397.47 42711.35 88888.00 2024-06-03 01:21:22.000 155 21630.21 397.45 42711.31 88888.00 2024-06-03 01:21:23.000 155 21630.23 397.46 42711.29 88888.00 2024-06-03 01:21:24.000 155 21630.26 397.50 42711.32 88888.00 2024-06-03 01:21:25.000 155 21630.25 397.56 42711.34 47831.08 2024-06-03 01:21:26.000 155 21630.22 397.61 42711.34 88888.00 2024-06-03 01:21:27.000 155 21630.17 397.60 42711.32 88888.00 2024-06-03 01:21:28.000 155 21630.11 397.56 42711.29 88888.00 2024-06-03 01:21:29.000 155 21630.12 397.52 42711.29 88888.00 2024-06-03 01:21:30.000 155 21630.14 397.50 42711.30 47831.78 2024-06-03 01:21:31.000 155 21630.13 397.49 42711.31 88888.00 2024-06-03 01:21:32.000 155 21630.14 397.51 42711.31 88888.00 2024-06-03 01:21:33.000 155 21630.15 397.56 42711.34 88888.00 2024-06-03 01:21:34.000 155 21630.15 397.62 42711.36 88888.00 2024-06-03 01:21:35.000 155 21630.16 397.67 42711.37 47831.17 2024-06-03 01:21:36.000 155 21630.18 397.69 42711.38 88888.00 2024-06-03 01:21:37.000 155 21630.20 397.68 42711.38 88888.00 2024-06-03 01:21:38.000 155 21630.21 397.68 42711.35 88888.00 2024-06-03 01:21:39.000 155 21630.19 397.70 42711.34 88888.00 2024-06-03 01:21:40.000 155 21630.17 397.71 42711.33 47831.23 2024-06-03 01:21:41.000 155 21630.17 397.70 42711.31 88888.00 2024-06-03 01:21:42.000 155 21630.19 397.69 42711.31 88888.00 2024-06-03 01:21:43.000 155 21630.20 397.67 42711.29 88888.00 2024-06-03 01:21:44.000 155 21630.21 397.65 42711.26 88888.00 2024-06-03 01:21:45.000 155 21630.22 397.65 42711.26 47831.19 2024-06-03 01:21:46.000 155 21630.23 397.67 42711.29 88888.00 2024-06-03 01:21:47.000 155 21630.22 397.69 42711.31 88888.00 2024-06-03 01:21:48.000 155 21630.19 397.70 42711.32 88888.00 2024-06-03 01:21:49.000 155 21630.20 397.68 42711.33 88888.00 2024-06-03 01:21:50.000 155 21630.22 397.64 42711.33 47831.04 2024-06-03 01:21:51.000 155 21630.21 397.64 42711.34 88888.00 2024-06-03 01:21:52.000 155 21630.19 397.65 42711.36 88888.00 2024-06-03 01:21:53.000 155 21630.19 397.67 42711.39 88888.00 2024-06-03 01:21:54.000 155 21630.17 397.69 42711.40 88888.00 2024-06-03 01:21:55.000 155 21630.15 397.68 42711.38 47830.99 2024-06-03 01:21:56.000 155 21630.16 397.66 42711.39 88888.00 2024-06-03 01:21:57.000 155 21630.18 397.65 42711.41 88888.00 2024-06-03 01:21:58.000 155 21630.16 397.65 42711.41 88888.00 2024-06-03 01:21:59.000 155 21630.12 397.66 42711.43 88888.00 2024-06-03 01:22:00.000 155 21630.13 397.68 42711.45 47830.83 2024-06-03 01:22:01.000 155 21630.17 397.70 42711.45 88888.00 2024-06-03 01:22:02.000 155 21630.17 397.70 42711.39 88888.00 2024-06-03 01:22:03.000 155 21630.13 397.68 42711.35 88888.00 2024-06-03 01:22:04.000 155 21630.11 397.67 42711.36 88888.00 2024-06-03 01:22:05.000 155 21630.15 397.66 42711.35 47831.44 2024-06-03 01:22:06.000 155 21630.19 397.68 42711.35 88888.00 2024-06-03 01:22:07.000 155 21630.20 397.74 42711.37 88888.00 2024-06-03 01:22:08.000 155 21630.21 397.77 42711.35 88888.00 2024-06-03 01:22:09.000 155 21630.22 397.75 42711.34 88888.00 2024-06-03 01:22:10.000 155 21630.19 397.70 42711.35 47831.38 2024-06-03 01:22:11.000 155 21630.15 397.67 42711.36 88888.00 2024-06-03 01:22:12.000 155 21630.17 397.66 42711.37 88888.00 2024-06-03 01:22:13.000 155 21630.22 397.65 42711.35 88888.00 2024-06-03 01:22:14.000 155 21630.24 397.64 42711.33 88888.00 2024-06-03 01:22:15.000 155 21630.23 397.62 42711.34 47831.34 2024-06-03 01:22:16.000 155 21630.22 397.62 42711.39 88888.00 2024-06-03 01:22:17.000 155 21630.23 397.62 42711.43 88888.00 2024-06-03 01:22:18.000 155 21630.23 397.62 42711.42 88888.00 2024-06-03 01:22:19.000 155 21630.21 397.61 42711.39 88888.00 2024-06-03 01:22:20.000 155 21630.19 397.65 42711.38 47831.11 2024-06-03 01:22:21.000 155 21630.18 397.69 42711.38 88888.00 2024-06-03 01:22:22.000 155 21630.18 397.70 42711.40 88888.00 2024-06-03 01:22:23.000 155 21630.20 397.69 42711.45 88888.00 2024-06-03 01:22:24.000 155 21630.20 397.69 42711.46 88888.00 2024-06-03 01:22:25.000 155 21630.18 397.68 42711.41 47831.42 2024-06-03 01:22:26.000 155 21630.16 397.65 42711.37 88888.00 2024-06-03 01:22:27.000 155 21630.11 397.62 42711.36 88888.00 2024-06-03 01:22:28.000 155 21630.04 397.63 42711.36 88888.00 2024-06-03 01:22:29.000 155 21630.02 397.66 42711.38 88888.00 2024-06-03 01:22:30.000 155 21630.05 397.68 42711.36 47831.45 2024-06-03 01:22:31.000 155 21630.06 397.71 42711.32 88888.00 2024-06-03 01:22:32.000 155 21630.06 397.74 42711.31 88888.00 2024-06-03 01:22:33.000 155 21630.06 397.74 42711.32 88888.00 2024-06-03 01:22:34.000 155 21630.08 397.71 42711.33 88888.00 2024-06-03 01:22:35.000 155 21630.10 397.68 42711.32 47831.31 2024-06-03 01:22:36.000 155 21630.13 397.65 42711.34 88888.00 2024-06-03 01:22:37.000 155 21630.15 397.64 42711.36 88888.00 2024-06-03 01:22:38.000 155 21630.15 397.63 42711.39 88888.00 2024-06-03 01:22:39.000 155 21630.17 397.61 42711.43 88888.00 2024-06-03 01:22:40.000 155 21630.18 397.62 42711.46 47831.67 2024-06-03 01:22:41.000 155 21630.17 397.64 42711.44 88888.00 2024-06-03 01:22:42.000 155 21630.18 397.64 42711.43 88888.00 2024-06-03 01:22:43.000 155 21630.20 397.62 42711.47 88888.00 2024-06-03 01:22:44.000 155 21630.19 397.61 42711.46 88888.00 2024-06-03 01:22:45.000 155 21630.18 397.67 42711.38 47831.05 2024-06-03 01:22:46.000 155 21630.15 397.74 42711.32 88888.00 2024-06-03 01:22:47.000 155 21630.14 397.77 42711.34 88888.00 2024-06-03 01:22:48.000 155 21630.15 397.76 42711.41 88888.00 2024-06-03 01:22:49.000 155 21630.16 397.76 42711.47 88888.00 2024-06-03 01:22:50.000 155 21630.18 397.75 42711.46 47831.59 2024-06-03 01:22:51.000 155 21630.21 397.74 42711.41 88888.00 2024-06-03 01:22:52.000 155 21630.21 397.71 42711.39 88888.00 2024-06-03 01:22:53.000 155 21630.17 397.70 42711.43 88888.00 2024-06-03 01:22:54.000 155 21630.16 397.72 42711.46 88888.00 2024-06-03 01:22:55.000 155 21630.16 397.74 42711.46 47831.50 2024-06-03 01:22:56.000 155 21630.15 397.74 42711.46 88888.00 2024-06-03 01:22:57.000 155 21630.15 397.68 42711.45 88888.00 2024-06-03 01:22:58.000 155 21630.17 397.61 42711.44 88888.00 2024-06-03 01:22:59.000 155 21630.19 397.59 42711.44 88888.00 2024-06-03 01:23:00.000 155 21630.19 397.64 42711.45 47831.56 2024-06-03 01:23:01.000 155 21630.17 397.70 42711.44 88888.00 2024-06-03 01:23:02.000 155 21630.15 397.74 42711.43 88888.00 2024-06-03 01:23:03.000 155 21630.14 397.76 42711.43 88888.00 2024-06-03 01:23:04.000 155 21630.13 397.74 42711.43 88888.00 2024-06-03 01:23:05.000 155 21630.13 397.71 42711.46 47831.50 2024-06-03 01:23:06.000 155 21630.12 397.70 42711.46 88888.00 2024-06-03 01:23:07.000 155 21630.11 397.72 42711.46 88888.00 2024-06-03 01:23:08.000 155 21630.14 397.75 42711.45 88888.00 2024-06-03 01:23:09.000 155 21630.18 397.76 42711.44 88888.00 2024-06-03 01:23:10.000 155 21630.18 397.77 42711.44 47831.41 2024-06-03 01:23:11.000 155 21630.16 397.80 42711.45 88888.00 2024-06-03 01:23:12.000 155 21630.14 397.79 42711.44 88888.00 2024-06-03 01:23:13.000 155 21630.13 397.77 42711.44 88888.00 2024-06-03 01:23:14.000 155 21630.12 397.78 42711.47 88888.00 2024-06-03 01:23:15.000 155 21630.10 397.78 42711.52 47831.62 2024-06-03 01:23:16.000 155 21630.08 397.75 42711.56 88888.00 2024-06-03 01:23:17.000 155 21630.10 397.76 42711.56 88888.00 2024-06-03 01:23:18.000 155 21630.14 397.77 42711.54 88888.00 2024-06-03 01:23:19.000 155 21630.18 397.77 42711.54 88888.00 2024-06-03 01:23:20.000 155 21630.18 397.78 42711.56 47831.28 2024-06-03 01:23:21.000 155 21630.14 397.82 42711.55 88888.00 2024-06-03 01:23:22.000 155 21630.12 397.84 42711.55 88888.00 2024-06-03 01:23:23.000 155 21630.11 397.81 42711.57 88888.00 2024-06-03 01:23:24.000 155 21630.10 397.78 42711.61 88888.00 2024-06-03 01:23:25.000 155 21630.10 397.79 42711.62 47831.23 2024-06-03 01:23:26.000 155 21630.13 397.82 42711.60 88888.00 2024-06-03 01:23:27.000 155 21630.17 397.86 42711.58 88888.00 2024-06-03 01:23:28.000 155 21630.18 397.87 42711.59 88888.00 2024-06-03 01:23:29.000 155 21630.13 397.85 42711.61 88888.00 2024-06-03 01:23:30.000 155 21630.10 397.80 42711.60 47831.33 2024-06-03 01:23:31.000 155 21630.12 397.79 42711.59 88888.00 2024-06-03 01:23:32.000 155 21630.18 397.83 42711.60 88888.00 2024-06-03 01:23:33.000 155 21630.22 397.88 42711.59 88888.00 2024-06-03 01:23:34.000 155 21630.19 397.88 42711.55 88888.00 2024-06-03 01:23:35.000 155 21630.14 397.88 42711.53 47831.23 2024-06-03 01:23:36.000 155 21630.11 397.88 42711.52 88888.00 2024-06-03 01:23:37.000 155 21630.13 397.86 42711.52 88888.00 2024-06-03 01:23:38.000 155 21630.15 397.83 42711.51 88888.00 2024-06-03 01:23:39.000 155 21630.15 397.83 42711.55 88888.00 2024-06-03 01:23:40.000 155 21630.19 397.83 42711.61 47831.54 2024-06-03 01:23:41.000 155 21630.26 397.81 42711.64 88888.00 2024-06-03 01:23:42.000 155 21630.28 397.81 42711.63 88888.00 2024-06-03 01:23:43.000 155 21630.24 397.84 42711.61 88888.00 2024-06-03 01:23:44.000 155 21630.18 397.88 42711.60 88888.00 2024-06-03 01:23:45.000 155 21630.13 397.90 42711.59 47831.58 2024-06-03 01:23:46.000 155 21630.09 397.88 42711.58 88888.00 2024-06-03 01:23:47.000 155 21630.06 397.85 42711.59 88888.00 2024-06-03 01:23:48.000 155 21630.04 397.85 42711.60 88888.00 2024-06-03 01:23:49.000 155 21630.04 397.87 42711.59 88888.00 2024-06-03 01:23:50.000 155 21630.07 397.90 42711.60 47831.13 2024-06-03 01:23:51.000 155 21630.09 397.94 42711.64 88888.00 2024-06-03 01:23:52.000 155 21630.10 397.98 42711.67 88888.00 2024-06-03 01:23:53.000 155 21630.11 397.97 42711.66 88888.00 2024-06-03 01:23:54.000 155 21630.09 397.87 42711.60 88888.00 2024-06-03 01:23:55.000 155 21630.05 397.76 42711.50 47831.22 2024-06-03 01:23:56.000 155 21630.02 397.73 42711.48 88888.00 2024-06-03 01:23:57.000 155 21630.02 397.78 42711.51 88888.00 2024-06-03 01:23:58.000 155 21630.02 397.81 42711.54 88888.00 2024-06-03 01:23:59.000 155 21630.02 397.79 42711.57 88888.00 2024-06-03 01:24:00.000 155 21630.06 397.78 42711.59 47831.43 2024-06-03 01:24:01.000 155 21630.10 397.79 42711.56 88888.00 2024-06-03 01:24:02.000 155 21630.10 397.76 42711.53 88888.00 2024-06-03 01:24:03.000 155 21630.07 397.74 42711.52 88888.00 2024-06-03 01:24:04.000 155 21630.02 397.78 42711.52 88888.00 2024-06-03 01:24:05.000 155 21630.00 397.81 42711.52 47831.33 2024-06-03 01:24:06.000 155 21630.00 397.84 42711.52 88888.00 2024-06-03 01:24:07.000 155 21629.99 397.87 42711.53 88888.00 2024-06-03 01:24:08.000 155 21629.98 397.91 42711.57 88888.00 2024-06-03 01:24:09.000 155 21630.00 397.93 42711.62 88888.00 2024-06-03 01:24:10.000 155 21630.03 397.90 42711.64 47830.90 2024-06-03 01:24:11.000 155 21630.03 397.84 42711.62 88888.00 2024-06-03 01:24:12.000 155 21629.98 397.81 42711.60 88888.00 2024-06-03 01:24:13.000 155 21629.91 397.83 42711.59 88888.00 2024-06-03 01:24:14.000 155 21629.89 397.85 42711.62 88888.00 2024-06-03 01:24:15.000 155 21629.90 397.87 42711.66 47831.35 2024-06-03 01:24:16.000 155 21629.91 397.86 42711.66 88888.00 2024-06-03 01:24:17.000 155 21629.94 397.86 42711.64 88888.00 2024-06-03 01:24:18.000 155 21629.97 397.86 42711.65 88888.00 2024-06-03 01:24:19.000 155 21629.97 397.86 42711.65 88888.00 2024-06-03 01:24:20.000 155 21629.98 397.86 42711.61 47831.44 2024-06-03 01:24:21.000 155 21630.01 397.88 42711.57 88888.00 2024-06-03 01:24:22.000 155 21630.02 397.89 42711.57 88888.00 2024-06-03 01:24:23.000 155 21629.99 397.90 42711.61 88888.00 2024-06-03 01:24:24.000 155 21629.97 397.91 42711.62 88888.00 2024-06-03 01:24:25.000 155 21629.96 397.94 42711.63 47831.61 2024-06-03 01:24:26.000 155 21629.97 397.96 42711.63 88888.00 2024-06-03 01:24:27.000 155 21629.99 397.97 42711.63 88888.00 2024-06-03 01:24:28.000 155 21629.99 397.96 42711.66 88888.00 2024-06-03 01:24:29.000 155 21629.95 397.95 42711.66 88888.00 2024-06-03 01:24:30.000 155 21629.92 397.96 42711.62 47831.12 2024-06-03 01:24:31.000 155 21629.94 397.98 42711.59 88888.00 2024-06-03 01:24:32.000 155 21629.97 397.99 42711.62 88888.00 2024-06-03 01:24:33.000 155 21629.94 397.98 42711.65 88888.00 2024-06-03 01:24:34.000 155 21629.91 397.97 42711.67 88888.00 2024-06-03 01:24:35.000 155 21629.92 397.94 42711.66 47831.58 2024-06-03 01:24:36.000 155 21629.90 397.89 42711.64 88888.00 2024-06-03 01:24:37.000 155 21629.86 397.91 42711.64 88888.00 2024-06-03 01:24:38.000 155 21629.85 397.99 42711.62 88888.00 2024-06-03 01:24:39.000 155 21629.87 398.04 42711.59 88888.00 2024-06-03 01:24:40.000 155 21629.89 398.06 42711.57 47831.24 2024-06-03 01:24:41.000 155 21629.88 398.05 42711.57 88888.00 2024-06-03 01:24:42.000 155 21629.88 398.03 42711.57 88888.00 2024-06-03 01:24:43.000 155 21629.92 398.01 42711.55 88888.00 2024-06-03 01:24:44.000 155 21629.93 397.98 42711.55 88888.00 2024-06-03 01:24:45.000 155 21629.93 397.96 42711.59 47831.30 2024-06-03 01:24:46.000 155 21629.94 397.99 42711.64 88888.00 2024-06-03 01:24:47.000 155 21629.96 398.02 42711.66 88888.00 2024-06-03 01:24:48.000 155 21629.95 398.04 42711.68 88888.00 2024-06-03 01:24:49.000 155 21629.92 398.05 42711.70 88888.00 2024-06-03 01:24:50.000 155 21629.89 398.02 42711.69 47831.48 2024-06-03 01:24:51.000 155 21629.91 398.01 42711.65 88888.00 2024-06-03 01:24:52.000 155 21629.94 398.01 42711.57 88888.00 2024-06-03 01:24:53.000 155 21629.96 397.98 42711.53 88888.00 2024-06-03 01:24:54.000 155 21629.94 397.94 42711.54 88888.00 2024-06-03 01:24:55.000 155 21629.90 397.90 42711.59 47831.19 2024-06-03 01:24:56.000 155 21629.90 397.88 42711.60 88888.00 2024-06-03 01:24:57.000 155 21629.92 397.88 42711.57 88888.00 2024-06-03 01:24:58.000 155 21629.94 397.90 42711.57 88888.00 2024-06-03 01:24:59.000 155 21629.94 397.94 42711.61 88888.00 2024-06-03 01:25:00.000 155 21629.95 397.96 42711.61 47831.19 2024-06-03 01:25:01.000 155 21629.92 397.93 42711.56 88888.00 2024-06-03 01:25:02.000 155 21629.87 397.92 42711.50 88888.00 2024-06-03 01:25:03.000 155 21629.86 397.95 42711.51 88888.00 2024-06-03 01:25:04.000 155 21629.88 397.98 42711.56 88888.00 2024-06-03 01:25:05.000 155 21629.88 397.97 42711.60 47831.04 2024-06-03 01:25:06.000 155 21629.86 397.92 42711.62 88888.00 2024-06-03 01:25:07.000 155 21629.84 397.92 42711.62 88888.00 2024-06-03 01:25:08.000 155 21629.85 397.96 42711.62 88888.00 2024-06-03 01:25:09.000 155 21629.88 397.97 42711.61 88888.00 2024-06-03 01:25:10.000 155 21629.90 397.96 42711.60 47831.52 2024-06-03 01:25:11.000 155 21629.92 397.97 42711.61 88888.00 2024-06-03 01:25:12.000 155 21629.94 397.96 42711.62 88888.00 2024-06-03 01:25:13.000 155 21629.94 397.95 42711.65 88888.00 2024-06-03 01:25:14.000 155 21629.95 397.94 42711.63 88888.00 2024-06-03 01:25:15.000 155 21629.94 397.96 42711.59 47831.44 2024-06-03 01:25:16.000 155 21629.95 398.02 42711.59 88888.00 2024-06-03 01:25:17.000 155 21629.96 398.04 42711.61 88888.00 2024-06-03 01:25:18.000 155 21629.95 397.99 42711.61 88888.00 2024-06-03 01:25:19.000 155 21629.93 397.94 42711.61 88888.00 2024-06-03 01:25:20.000 155 21629.95 397.94 42711.65 47831.54 2024-06-03 01:25:21.000 155 21629.98 397.98 42711.69 88888.00 2024-06-03 01:25:22.000 155 21629.96 397.97 42711.70 88888.00 2024-06-03 01:25:23.000 155 21629.92 397.93 42711.71 88888.00 2024-06-03 01:25:24.000 155 21629.91 397.92 42711.73 88888.00 2024-06-03 01:25:25.000 155 21629.93 397.94 42711.73 47831.26 2024-06-03 01:25:26.000 155 21629.91 397.95 42711.71 88888.00 2024-06-03 01:25:27.000 155 21629.88 397.94 42711.70 88888.00 2024-06-03 01:25:28.000 155 21629.85 397.91 42711.69 88888.00 2024-06-03 01:25:29.000 155 21629.82 397.89 42711.69 88888.00 2024-06-03 01:25:30.000 155 21629.79 397.89 42711.69 47831.30 2024-06-03 01:25:31.000 155 21629.78 397.93 42711.69 88888.00 2024-06-03 01:25:32.000 155 21629.82 397.96 42711.71 88888.00 2024-06-03 01:25:33.000 155 21629.87 397.98 42711.69 88888.00 2024-06-03 01:25:34.000 155 21629.88 397.96 42711.65 88888.00 2024-06-03 01:25:35.000 155 21629.87 397.95 42711.66 47831.35 2024-06-03 01:25:36.000 155 21629.88 397.96 42711.66 88888.00 2024-06-03 01:25:37.000 155 21629.89 397.96 42711.65 88888.00 2024-06-03 01:25:38.000 155 21629.88 397.95 42711.64 88888.00 2024-06-03 01:25:39.000 155 21629.85 397.93 42711.62 88888.00 2024-06-03 01:25:40.000 155 21629.86 397.93 42711.62 47831.68 2024-06-03 01:25:41.000 155 21629.90 397.94 42711.64 88888.00 2024-06-03 01:25:42.000 155 21629.91 397.94 42711.65 88888.00 2024-06-03 01:25:43.000 155 21629.92 397.95 42711.66 88888.00 2024-06-03 01:25:44.000 155 21629.95 397.97 42711.69 88888.00 2024-06-03 01:25:45.000 155 21629.95 398.00 42711.69 47831.19 2024-06-03 01:25:46.000 155 21629.90 398.03 42711.66 88888.00 2024-06-03 01:25:47.000 155 21629.85 398.03 42711.64 88888.00 2024-06-03 01:25:48.000 155 21629.84 397.98 42711.65 88888.00 2024-06-03 01:25:49.000 155 21629.85 397.91 42711.64 88888.00 2024-06-03 01:25:50.000 155 21629.88 397.91 42711.62 47831.49 2024-06-03 01:25:51.000 155 21629.92 397.97 42711.62 88888.00 2024-06-03 01:25:52.000 155 21629.94 397.99 42711.62 88888.00 2024-06-03 01:25:53.000 155 21629.90 397.94 42711.62 88888.00 2024-06-03 01:25:54.000 155 21629.85 397.92 42711.62 88888.00 2024-06-03 01:25:55.000 155 21629.79 397.93 42711.61 47831.30 2024-06-03 01:25:56.000 155 21629.78 397.95 42711.60 88888.00 2024-06-03 01:25:57.000 155 21629.86 397.97 42711.64 88888.00 2024-06-03 01:25:58.000 155 21629.95 397.99 42711.66 88888.00 2024-06-03 01:25:59.000 155 21629.97 398.03 42711.67 88888.00 2024-06-03 01:26:00.000 155 21629.94 398.05 42711.72 47831.46 2024-06-03 01:26:01.000 155 21629.87 398.03 42711.74 88888.00 2024-06-03 01:26:02.000 155 21629.81 397.99 42711.70 88888.00 2024-06-03 01:26:03.000 155 21629.79 397.95 42711.67 88888.00 2024-06-03 01:26:04.000 155 21629.79 397.94 42711.68 88888.00 2024-06-03 01:26:05.000 155 21629.81 397.96 42711.72 47831.76 2024-06-03 01:26:06.000 155 21629.88 397.96 42711.73 88888.00 2024-06-03 01:26:07.000 155 21629.88 397.94 42711.70 88888.00 2024-06-03 01:26:08.000 155 21629.80 397.96 42711.69 88888.00 2024-06-03 01:26:09.000 155 21629.74 397.99 42711.70 88888.00 2024-06-03 01:26:10.000 155 21629.74 398.02 42711.69 47831.92 2024-06-03 01:26:11.000 155 21629.72 398.04 42711.68 88888.00 2024-06-03 01:26:12.000 155 21629.70 398.01 42711.67 88888.00 2024-06-03 01:26:13.000 155 21629.73 398.00 42711.68 88888.00 2024-06-03 01:26:14.000 155 21629.78 398.02 42711.69 88888.00 2024-06-03 01:26:15.000 155 21629.81 398.03 42711.68 47831.47 2024-06-03 01:26:16.000 155 21629.80 398.05 42711.68 88888.00 2024-06-03 01:26:17.000 155 21629.79 398.07 42711.69 88888.00 2024-06-03 01:26:18.000 155 21629.81 398.06 42711.69 88888.00 2024-06-03 01:26:19.000 155 21629.85 398.05 42711.69 88888.00 2024-06-03 01:26:20.000 155 21629.87 398.04 42711.69 47830.96 2024-06-03 01:26:21.000 155 21629.86 398.01 42711.68 88888.00 2024-06-03 01:26:22.000 155 21629.85 398.01 42711.69 88888.00 2024-06-03 01:26:23.000 155 21629.84 398.00 42711.71 88888.00 2024-06-03 01:26:24.000 155 21629.81 397.95 42711.68 88888.00 2024-06-03 01:26:25.000 155 21629.79 397.90 42711.65 47831.35 2024-06-03 01:26:26.000 155 21629.79 397.90 42711.67 88888.00 2024-06-03 01:26:27.000 155 21629.81 397.96 42711.71 88888.00 2024-06-03 01:26:28.000 155 21629.84 398.03 42711.73 88888.00 2024-06-03 01:26:29.000 155 21629.85 398.04 42711.69 88888.00 2024-06-03 01:26:30.000 155 21629.87 398.01 42711.66 47831.19 2024-06-03 01:26:31.000 155 21629.87 397.99 42711.67 88888.00 2024-06-03 01:26:32.000 155 21629.83 397.96 42711.67 88888.00 2024-06-03 01:26:33.000 155 21629.82 397.91 42711.66 88888.00 2024-06-03 01:26:34.000 155 21629.84 397.88 42711.67 88888.00 2024-06-03 01:26:35.000 155 21629.82 397.87 42711.68 47831.38 2024-06-03 01:26:36.000 155 21629.78 397.90 42711.65 88888.00 2024-06-03 01:26:37.000 155 21629.77 397.95 42711.62 88888.00 2024-06-03 01:26:38.000 155 21629.82 397.99 42711.62 88888.00 2024-06-03 01:26:39.000 155 21629.87 397.99 42711.64 88888.00 2024-06-03 01:26:40.000 155 21629.89 397.98 42711.64 47831.29 2024-06-03 01:26:41.000 155 21629.87 398.00 42711.64 88888.00 2024-06-03 01:26:42.000 155 21629.84 398.01 42711.63 88888.00 2024-06-03 01:26:43.000 155 21629.84 398.01 42711.61 88888.00 2024-06-03 01:26:44.000 155 21629.85 398.03 42711.59 88888.00 2024-06-03 01:26:45.000 155 21629.84 398.08 42711.58 47831.14 2024-06-03 01:26:46.000 155 21629.85 398.13 42711.59 88888.00 2024-06-03 01:26:47.000 155 21629.87 398.14 42711.62 88888.00 2024-06-03 01:26:48.000 155 21629.84 398.11 42711.66 88888.00 2024-06-03 01:26:49.000 155 21629.78 398.06 42711.68 88888.00 2024-06-03 01:26:50.000 155 21629.76 398.04 42711.68 47832.09 2024-06-03 01:26:51.000 155 21629.76 398.03 42711.67 88888.00 2024-06-03 01:26:52.000 155 21629.78 398.01 42711.69 88888.00 2024-06-03 01:26:53.000 155 21629.78 397.97 42711.70 88888.00 2024-06-03 01:26:54.000 155 21629.78 397.91 42711.69 88888.00 2024-06-03 01:26:55.000 155 21629.78 397.87 42711.68 47831.48 2024-06-03 01:26:56.000 155 21629.79 397.89 42711.66 88888.00 2024-06-03 01:26:57.000 155 21629.83 397.93 42711.62 88888.00 2024-06-03 01:26:58.000 155 21629.90 397.94 42711.63 88888.00 2024-06-03 01:26:59.000 155 21629.92 397.92 42711.65 88888.00 2024-06-03 01:27:00.000 155 21629.88 397.89 42711.65 47831.49 2024-06-03 01:27:01.000 155 21629.86 397.87 42711.64 88888.00 2024-06-03 01:27:02.000 155 21629.85 397.89 42711.66 88888.00 2024-06-03 01:27:03.000 155 21629.83 397.90 42711.71 88888.00 2024-06-03 01:27:04.000 155 21629.82 397.87 42711.73 88888.00 2024-06-03 01:27:05.000 155 21629.82 397.82 42711.72 47831.45 2024-06-03 01:27:06.000 155 21629.84 397.82 42711.73 88888.00 2024-06-03 01:27:07.000 155 21629.85 397.87 42711.72 88888.00 2024-06-03 01:27:08.000 155 21629.86 397.88 42711.69 88888.00 2024-06-03 01:27:09.000 155 21629.83 397.87 42711.68 88888.00 2024-06-03 01:27:10.000 155 21629.81 397.86 42711.71 47831.82 2024-06-03 01:27:11.000 155 21629.82 397.88 42711.73 88888.00 2024-06-03 01:27:12.000 155 21629.82 397.89 42711.71 88888.00 2024-06-03 01:27:13.000 155 21629.82 397.89 42711.68 88888.00 2024-06-03 01:27:14.000 155 21629.82 397.92 42711.66 88888.00 2024-06-03 01:27:15.000 155 21629.84 397.95 42711.66 47831.45 2024-06-03 01:27:16.000 155 21629.83 397.92 42711.63 88888.00 2024-06-03 01:27:17.000 155 21629.78 397.89 42711.62 88888.00 2024-06-03 01:27:18.000 155 21629.74 397.89 42711.65 88888.00 2024-06-03 01:27:19.000 155 21629.76 397.92 42711.68 88888.00 2024-06-03 01:27:20.000 155 21629.81 397.95 42711.68 47831.87 2024-06-03 01:27:21.000 155 21629.86 397.96 42711.69 88888.00 2024-06-03 01:27:22.000 155 21629.88 397.97 42711.71 88888.00 2024-06-03 01:27:23.000 155 21629.85 397.96 42711.71 88888.00 2024-06-03 01:27:24.000 155 21629.82 397.94 42711.69 88888.00 2024-06-03 01:27:25.000 155 21629.77 397.92 42711.64 47831.11 2024-06-03 01:27:26.000 155 21629.73 397.88 42711.59 88888.00 2024-06-03 01:27:27.000 155 21629.71 397.88 42711.59 88888.00 2024-06-03 01:27:28.000 155 21629.77 397.90 42711.59 88888.00 2024-06-03 01:27:29.000 155 21629.84 397.90 42711.57 88888.00 2024-06-03 01:27:30.000 155 21629.85 397.92 42711.56 47831.36 2024-06-03 01:27:31.000 155 21629.80 397.97 42711.59 88888.00 2024-06-03 01:27:32.000 155 21629.76 397.97 42711.60 88888.00 2024-06-03 01:27:33.000 155 21629.74 397.96 42711.59 88888.00 2024-06-03 01:27:34.000 155 21629.73 397.96 42711.61 88888.00 2024-06-03 01:27:35.000 155 21629.76 397.94 42711.60 47831.44 2024-06-03 01:27:36.000 155 21629.79 397.94 42711.59 88888.00 2024-06-03 01:27:37.000 155 21629.78 398.00 42711.60 88888.00 2024-06-03 01:27:38.000 155 21629.77 398.02 42711.61 88888.00 2024-06-03 01:27:39.000 155 21629.79 397.98 42711.62 88888.00 2024-06-03 01:27:40.000 155 21629.81 397.96 42711.63 47831.59 2024-06-03 01:27:41.000 155 21629.80 397.98 42711.64 88888.00 2024-06-03 01:27:42.000 155 21629.78 398.01 42711.65 88888.00 2024-06-03 01:27:43.000 155 21629.78 398.02 42711.65 88888.00 2024-06-03 01:27:44.000 155 21629.78 398.01 42711.66 88888.00 2024-06-03 01:27:45.000 155 21629.78 398.01 42711.71 47831.22 2024-06-03 01:27:46.000 155 21629.81 398.02 42711.78 88888.00 2024-06-03 01:27:47.000 155 21629.80 398.02 42711.77 88888.00 2024-06-03 01:27:48.000 155 21629.74 398.01 42711.71 88888.00 2024-06-03 01:27:49.000 155 21629.73 397.98 42711.67 88888.00 2024-06-03 01:27:50.000 155 21629.78 397.94 42711.65 47831.49 2024-06-03 01:27:51.000 155 21629.82 397.93 42711.63 88888.00 2024-06-03 01:27:52.000 155 21629.82 397.94 42711.63 88888.00 2024-06-03 01:27:53.000 155 21629.83 397.96 42711.66 88888.00 2024-06-03 01:27:54.000 155 21629.87 397.97 42711.69 88888.00 2024-06-03 01:27:55.000 155 21629.89 397.95 42711.73 47831.44 2024-06-03 01:27:56.000 155 21629.88 397.91 42711.72 88888.00 2024-06-03 01:27:57.000 155 21629.88 397.88 42711.66 88888.00 2024-06-03 01:27:58.000 155 21629.88 397.88 42711.62 88888.00 2024-06-03 01:27:59.000 155 21629.84 397.89 42711.66 88888.00 2024-06-03 01:28:00.000 155 21629.80 397.90 42711.70 47831.70 2024-06-03 01:28:01.000 155 21629.79 397.91 42711.72 88888.00 2024-06-03 01:28:02.000 155 21629.81 397.91 42711.69 88888.00 2024-06-03 01:28:03.000 155 21629.79 397.90 42711.66 88888.00 2024-06-03 01:28:04.000 155 21629.76 397.94 42711.64 88888.00 2024-06-03 01:28:05.000 155 21629.75 397.97 42711.64 47831.82 2024-06-03 01:28:06.000 155 21629.78 397.98 42711.62 88888.00 2024-06-03 01:28:07.000 155 21629.78 397.97 42711.60 88888.00 2024-06-03 01:28:08.000 155 21629.77 397.94 42711.59 88888.00 2024-06-03 01:28:09.000 155 21629.79 397.92 42711.60 88888.00 2024-06-03 01:28:10.000 155 21629.81 397.95 42711.66 47830.93 2024-06-03 01:28:11.000 155 21629.81 398.01 42711.71 88888.00 2024-06-03 01:28:12.000 155 21629.79 398.04 42711.72 88888.00 2024-06-03 01:28:13.000 155 21629.77 398.05 42711.70 88888.00 2024-06-03 01:28:14.000 155 21629.77 398.03 42711.68 88888.00 2024-06-03 01:28:15.000 155 21629.79 397.98 42711.66 47831.59 2024-06-03 01:28:16.000 155 21629.82 397.93 42711.66 88888.00 2024-06-03 01:28:17.000 155 21629.85 397.92 42711.66 88888.00 2024-06-03 01:28:18.000 155 21629.86 397.94 42711.66 88888.00 2024-06-03 01:28:19.000 155 21629.86 397.96 42711.68 88888.00 2024-06-03 01:28:20.000 155 21629.88 397.96 42711.69 47831.40 2024-06-03 01:28:21.000 155 21629.88 397.96 42711.69 88888.00 2024-06-03 01:28:22.000 155 21629.88 397.94 42711.68 88888.00 2024-06-03 01:28:23.000 155 21629.88 397.93 42711.69 88888.00 2024-06-03 01:28:24.000 155 21629.88 397.93 42711.69 88888.00 2024-06-03 01:28:25.000 155 21629.85 397.95 42711.68 47831.50 2024-06-03 01:28:26.000 155 21629.85 397.95 42711.67 88888.00 2024-06-03 01:28:27.000 155 21629.88 397.94 42711.65 88888.00 2024-06-03 01:28:28.000 155 21629.90 397.95 42711.63 88888.00 2024-06-03 01:28:29.000 155 21629.87 397.98 42711.61 88888.00 2024-06-03 01:28:30.000 155 21629.86 397.98 42711.60 47831.42 2024-06-03 01:28:31.000 155 21629.86 397.97 42711.62 88888.00 2024-06-03 01:28:32.000 155 21629.83 397.98 42711.65 88888.00 2024-06-03 01:28:33.000 155 21629.80 397.98 42711.64 88888.00 2024-06-03 01:28:34.000 155 21629.82 397.95 42711.65 88888.00 2024-06-03 01:28:35.000 155 21629.88 397.93 42711.72 47831.60 2024-06-03 01:28:36.000 155 21629.90 397.92 42711.76 88888.00 2024-06-03 01:28:37.000 155 21629.85 397.94 42711.73 88888.00 2024-06-03 01:28:38.000 155 21629.80 397.94 42711.69 88888.00 2024-06-03 01:28:39.000 155 21629.79 397.93 42711.66 88888.00 2024-06-03 01:28:40.000 155 21629.83 397.91 42711.64 47831.48 2024-06-03 01:28:41.000 155 21629.87 397.89 42711.61 88888.00 2024-06-03 01:28:42.000 155 21629.86 397.88 42711.57 88888.00 2024-06-03 01:28:43.000 155 21629.86 397.91 42711.59 88888.00 2024-06-03 01:28:44.000 155 21629.90 397.95 42711.64 88888.00 2024-06-03 01:28:45.000 155 21629.91 397.96 42711.65 47831.97 2024-06-03 01:28:46.000 155 21629.87 397.93 42711.58 88888.00 2024-06-03 01:28:47.000 155 21629.84 397.85 42711.50 88888.00 2024-06-03 01:28:48.000 155 21629.85 397.79 42711.50 88888.00 2024-06-03 01:28:49.000 155 21629.86 397.79 42711.52 88888.00 2024-06-03 01:28:50.000 155 21629.84 397.78 42711.52 47831.17 2024-06-03 01:28:51.000 155 21629.83 397.78 42711.52 88888.00 2024-06-03 01:28:52.000 155 21629.84 397.81 42711.56 88888.00 2024-06-03 01:28:53.000 155 21629.85 397.84 42711.59 88888.00 2024-06-03 01:28:54.000 155 21629.87 397.85 42711.58 88888.00 2024-06-03 01:28:55.000 155 21629.90 397.84 42711.54 47831.51 2024-06-03 01:28:56.000 155 21629.90 397.82 42711.51 88888.00 2024-06-03 01:28:57.000 155 21629.88 397.83 42711.50 88888.00 2024-06-03 01:28:58.000 155 21629.87 397.87 42711.53 88888.00 2024-06-03 01:28:59.000 155 21629.92 397.87 42711.59 88888.00 2024-06-03 01:29:00.000 155 21629.97 397.82 42711.62 47831.15 2024-06-03 01:29:01.000 155 21629.98 397.78 42711.61 88888.00 2024-06-03 01:29:02.000 155 21629.95 397.78 42711.57 88888.00 2024-06-03 01:29:03.000 155 21629.92 397.79 42711.54 88888.00 2024-06-03 01:29:04.000 155 21629.93 397.81 42711.53 88888.00 2024-06-03 01:29:05.000 155 21629.97 397.85 42711.54 47831.47 2024-06-03 01:29:06.000 155 21629.97 397.85 42711.54 88888.00 2024-06-03 01:29:07.000 155 21629.94 397.81 42711.52 88888.00 2024-06-03 01:29:08.000 155 21629.96 397.79 42711.52 88888.00 2024-06-03 01:29:09.000 155 21629.97 397.79 42711.53 88888.00 2024-06-03 01:29:10.000 155 21629.93 397.80 42711.53 47831.29 2024-06-03 01:29:11.000 155 21629.90 397.80 42711.52 88888.00 2024-06-03 01:29:12.000 155 21629.92 397.80 42711.55 88888.00 2024-06-03 01:29:13.000 155 21629.97 397.81 42711.62 88888.00 2024-06-03 01:29:14.000 155 21629.94 397.84 42711.62 88888.00 2024-06-03 01:29:15.000 155 21629.88 397.88 42711.56 47831.28 2024-06-03 01:29:16.000 155 21629.87 397.90 42711.51 88888.00 2024-06-03 01:29:17.000 155 21629.92 397.90 42711.50 88888.00 2024-06-03 01:29:18.000 155 21629.98 397.89 42711.50 88888.00 2024-06-03 01:29:19.000 155 21630.02 397.86 42711.50 88888.00 2024-06-03 01:29:20.000 155 21630.04 397.82 42711.50 47831.24 2024-06-03 01:29:21.000 155 21630.05 397.82 42711.49 88888.00 2024-06-03 01:29:22.000 155 21630.05 397.84 42711.46 88888.00 2024-06-03 01:29:23.000 155 21630.04 397.87 42711.45 88888.00 2024-06-03 01:29:24.000 155 21630.01 397.90 42711.47 88888.00 2024-06-03 01:29:25.000 155 21629.98 397.90 42711.47 47831.59 2024-06-03 01:29:26.000 155 21629.98 397.89 42711.48 88888.00 2024-06-03 01:29:27.000 155 21630.00 397.90 42711.54 88888.00 2024-06-03 01:29:28.000 155 21630.02 397.90 42711.60 88888.00 2024-06-03 01:29:29.000 155 21630.05 397.88 42711.59 88888.00 2024-06-03 01:29:30.000 155 21630.02 397.84 42711.54 99999.00 2024-06-03 01:29:31.000 155 21629.98 397.77 42711.49 99999.00 2024-06-03 01:29:32.000 155 21629.99 397.72 42711.47 99999.00 2024-06-03 01:29:33.000 155 21630.03 397.75 42711.47 99999.00 2024-06-03 01:29:34.000 155 21630.05 397.81 42711.48 99999.00 2024-06-03 01:29:35.000 155 21630.03 397.80 42711.50 47831.59 2024-06-03 01:29:36.000 155 21630.00 397.77 42711.52 88888.00 2024-06-03 01:29:37.000 155 21630.00 397.79 42711.52 88888.00 2024-06-03 01:29:38.000 155 21630.03 397.86 42711.53 88888.00 2024-06-03 01:29:39.000 155 21630.02 397.91 42711.51 88888.00 2024-06-03 01:29:40.000 155 21629.98 397.89 42711.48 47831.32 2024-06-03 01:29:41.000 155 21629.99 397.84 42711.48 88888.00 2024-06-03 01:29:42.000 155 21630.03 397.84 42711.51 88888.00 2024-06-03 01:29:43.000 155 21630.04 397.83 42711.56 88888.00 2024-06-03 01:29:44.000 155 21630.00 397.77 42711.59 88888.00 2024-06-03 01:29:45.000 155 21629.97 397.73 42711.59 47831.47 2024-06-03 01:29:46.000 155 21629.97 397.75 42711.54 88888.00 2024-06-03 01:29:47.000 155 21629.96 397.76 42711.50 88888.00 2024-06-03 01:29:48.000 155 21629.96 397.74 42711.49 88888.00 2024-06-03 01:29:49.000 155 21629.98 397.75 42711.51 88888.00 2024-06-03 01:29:50.000 155 21630.00 397.78 42711.53 47831.41 2024-06-03 01:29:51.000 155 21630.00 397.76 42711.51 88888.00 2024-06-03 01:29:52.000 155 21629.98 397.75 42711.49 88888.00 2024-06-03 01:29:53.000 155 21629.98 397.77 42711.48 88888.00 2024-06-03 01:29:54.000 155 21629.99 397.76 42711.46 88888.00 2024-06-03 01:29:55.000 155 21630.00 397.76 42711.43 47831.46 2024-06-03 01:29:56.000 155 21630.01 397.78 42711.41 88888.00 2024-06-03 01:29:57.000 155 21629.99 397.81 42711.39 88888.00 2024-06-03 01:29:58.000 155 21629.94 397.83 42711.38 88888.00 2024-06-03 01:29:59.000 155 21629.91 397.81 42711.38 88888.00 2024-06-03 01:30:00.000 155 21629.93 397.77 42711.38 47831.06 2024-06-03 01:30:01.000 155 21629.99 397.76 42711.37 88888.00 2024-06-03 01:30:02.000 155 21630.03 397.82 42711.38 88888.00 2024-06-03 01:30:03.000 155 21630.02 397.85 42711.40 88888.00 2024-06-03 01:30:04.000 155 21629.98 397.82 42711.40 88888.00 2024-06-03 01:30:05.000 155 21630.01 397.82 42711.41 47831.45 2024-06-03 01:30:06.000 155 21630.06 397.82 42711.45 88888.00 2024-06-03 01:30:07.000 155 21630.04 397.79 42711.46 88888.00 2024-06-03 01:30:08.000 155 21629.98 397.77 42711.46 88888.00 2024-06-03 01:30:09.000 155 21629.97 397.78 42711.44 88888.00 2024-06-03 01:30:10.000 155 21629.99 397.79 42711.43 47831.56 2024-06-03 01:30:11.000 155 21630.00 397.78 42711.46 88888.00 2024-06-03 01:30:12.000 155 21630.00 397.71 42711.49 88888.00 2024-06-03 01:30:13.000 155 21630.01 397.63 42711.48 88888.00 2024-06-03 01:30:14.000 155 21630.03 397.61 42711.48 88888.00 2024-06-03 01:30:15.000 155 21630.06 397.63 42711.49 47831.15 2024-06-03 01:30:16.000 155 21630.08 397.69 42711.50 88888.00 2024-06-03 01:30:17.000 155 21630.09 397.72 42711.53 88888.00 2024-06-03 01:30:18.000 155 21630.12 397.69 42711.54 88888.00 2024-06-03 01:30:19.000 155 21630.15 397.65 42711.51 88888.00 2024-06-03 01:30:20.000 155 21630.12 397.63 42711.47 47831.39 2024-06-03 01:30:21.000 155 21630.08 397.60 42711.44 88888.00 2024-06-03 01:30:22.000 155 21630.06 397.61 42711.45 88888.00 2024-06-03 01:30:23.000 155 21630.08 397.65 42711.46 88888.00 2024-06-03 01:30:24.000 155 21630.09 397.65 42711.46 88888.00 2024-06-03 01:30:25.000 155 21630.10 397.65 42711.45 47831.37 2024-06-03 01:30:26.000 155 21630.11 397.62 42711.45 88888.00 2024-06-03 01:30:27.000 155 21630.09 397.59 42711.43 88888.00 2024-06-03 01:30:28.000 155 21630.08 397.61 42711.40 88888.00 2024-06-03 01:30:29.000 155 21630.07 397.67 42711.39 88888.00 2024-06-03 01:30:30.000 155 21630.09 397.70 42711.41 47830.96 2024-06-03 01:30:31.000 155 21630.12 397.71 42711.44 88888.00 2024-06-03 01:30:32.000 155 21630.15 397.69 42711.44 88888.00 2024-06-03 01:30:33.000 155 21630.13 397.68 42711.43 88888.00 2024-06-03 01:30:34.000 155 21630.09 397.68 42711.40 88888.00 2024-06-03 01:30:35.000 155 21630.08 397.67 42711.38 47830.92 2024-06-03 01:30:36.000 155 21630.10 397.70 42711.38 88888.00 2024-06-03 01:30:37.000 155 21630.10 397.74 42711.36 88888.00 2024-06-03 01:30:38.000 155 21630.09 397.77 42711.31 88888.00 2024-06-03 01:30:39.000 155 21630.10 397.77 42711.30 88888.00 2024-06-03 01:30:40.000 155 21630.12 397.73 42711.32 47831.35 2024-06-03 01:30:41.000 155 21630.08 397.66 42711.34 88888.00 2024-06-03 01:30:42.000 155 21630.03 397.58 42711.37 88888.00 2024-06-03 01:30:43.000 155 21630.06 397.56 42711.40 88888.00 2024-06-03 01:30:44.000 155 21630.13 397.60 42711.39 88888.00 2024-06-03 01:30:45.000 155 21630.16 397.63 42711.38 47831.31 2024-06-03 01:30:46.000 155 21630.12 397.64 42711.38 88888.00 2024-06-03 01:30:47.000 155 21630.08 397.68 42711.38 88888.00 2024-06-03 01:30:48.000 155 21630.08 397.73 42711.39 88888.00 2024-06-03 01:30:49.000 155 21630.10 397.73 42711.43 88888.00 2024-06-03 01:30:50.000 155 21630.10 397.71 42711.46 47830.80 2024-06-03 01:30:51.000 155 21630.10 397.68 42711.46 88888.00 2024-06-03 01:30:52.000 155 21630.08 397.65 42711.43 88888.00 2024-06-03 01:30:53.000 155 21630.06 397.65 42711.41 88888.00 2024-06-03 01:30:54.000 155 21630.05 397.65 42711.40 88888.00 2024-06-03 01:30:55.000 155 21630.04 397.65 42711.40 47831.13 2024-06-03 01:30:56.000 155 21630.06 397.67 42711.41 88888.00 2024-06-03 01:30:57.000 155 21630.10 397.69 42711.41 88888.00 2024-06-03 01:30:58.000 155 21630.13 397.72 42711.41 88888.00 2024-06-03 01:30:59.000 155 21630.12 397.74 42711.40 88888.00 2024-06-03 01:31:00.000 155 21630.10 397.71 42711.39 47831.31 2024-06-03 01:31:01.000 155 21630.11 397.68 42711.43 88888.00 2024-06-03 01:31:02.000 155 21630.10 397.67 42711.48 88888.00 2024-06-03 01:31:03.000 155 21630.06 397.68 42711.46 88888.00 2024-06-03 01:31:04.000 155 21630.02 397.69 42711.43 88888.00 2024-06-03 01:31:05.000 155 21630.01 397.69 42711.43 47831.33 2024-06-03 01:31:06.000 155 21629.99 397.70 42711.40 88888.00 2024-06-03 01:31:07.000 155 21629.98 397.72 42711.39 88888.00 2024-06-03 01:31:08.000 155 21630.00 397.74 42711.41 88888.00 2024-06-03 01:31:09.000 155 21630.06 397.72 42711.43 88888.00 2024-06-03 01:31:10.000 155 21630.10 397.69 42711.40 47831.33 2024-06-03 01:31:11.000 155 21630.08 397.70 42711.40 88888.00 2024-06-03 01:31:12.000 155 21630.06 397.72 42711.44 88888.00 2024-06-03 01:31:13.000 155 21630.06 397.75 42711.43 88888.00 2024-06-03 01:31:14.000 155 21630.05 397.77 42711.40 88888.00 2024-06-03 01:31:15.000 155 21630.02 397.78 42711.42 47831.10 2024-06-03 01:31:16.000 155 21630.00 397.76 42711.44 88888.00 2024-06-03 01:31:17.000 155 21630.02 397.76 42711.45 88888.00 2024-06-03 01:31:18.000 155 21630.06 397.77 42711.43 88888.00 2024-06-03 01:31:19.000 155 21630.03 397.71 42711.38 88888.00 2024-06-03 01:31:20.000 155 21630.00 397.63 42711.35 47830.90 2024-06-03 01:31:21.000 155 21630.04 397.65 42711.36 88888.00 2024-06-03 01:31:22.000 155 21630.10 397.74 42711.41 88888.00 2024-06-03 01:31:23.000 155 21630.08 397.80 42711.44 88888.00 2024-06-03 01:31:24.000 155 21630.04 397.78 42711.41 88888.00 2024-06-03 01:31:25.000 155 21630.07 397.74 42711.35 47831.24 2024-06-03 01:31:26.000 155 21630.10 397.68 42711.33 88888.00 2024-06-03 01:31:27.000 155 21630.03 397.63 42711.32 88888.00 2024-06-03 01:31:28.000 155 21629.96 397.63 42711.32 88888.00 2024-06-03 01:31:29.000 155 21629.97 397.66 42711.36 88888.00 2024-06-03 01:31:30.000 155 21630.05 397.68 42711.41 47831.12 2024-06-03 01:31:31.000 155 21630.07 397.66 42711.39 88888.00 2024-06-03 01:31:32.000 155 21630.02 397.65 42711.36 88888.00 2024-06-03 01:31:33.000 155 21630.01 397.65 42711.37 88888.00 2024-06-03 01:31:34.000 155 21630.03 397.64 42711.37 88888.00 2024-06-03 01:31:35.000 155 21630.05 397.63 42711.35 47830.89 2024-06-03 01:31:36.000 155 21630.07 397.62 42711.35 88888.00 2024-06-03 01:31:37.000 155 21630.09 397.62 42711.39 88888.00 2024-06-03 01:31:38.000 155 21630.10 397.62 42711.43 88888.00 2024-06-03 01:31:39.000 155 21630.08 397.62 42711.43 88888.00 2024-06-03 01:31:40.000 155 21630.06 397.63 42711.44 47831.27 2024-06-03 01:31:41.000 155 21630.07 397.66 42711.48 88888.00 2024-06-03 01:31:42.000 155 21630.07 397.65 42711.47 88888.00 2024-06-03 01:31:43.000 155 21630.03 397.59 42711.41 88888.00 2024-06-03 01:31:44.000 155 21629.99 397.55 42711.36 88888.00 2024-06-03 01:31:45.000 155 21629.97 397.54 42711.37 47831.06 2024-06-03 01:31:46.000 155 21630.00 397.55 42711.39 88888.00 2024-06-03 01:31:47.000 155 21630.03 397.57 42711.41 88888.00 2024-06-03 01:31:48.000 155 21630.03 397.59 42711.41 88888.00 2024-06-03 01:31:49.000 155 21630.06 397.59 42711.43 88888.00 2024-06-03 01:31:50.000 155 21630.12 397.62 42711.45 47831.39 2024-06-03 01:31:51.000 155 21630.14 397.66 42711.47 88888.00 2024-06-03 01:31:52.000 155 21630.12 397.66 42711.45 88888.00 2024-06-03 01:31:53.000 155 21630.10 397.64 42711.41 88888.00 2024-06-03 01:31:54.000 155 21630.10 397.65 42711.41 88888.00 2024-06-03 01:31:55.000 155 21630.12 397.65 42711.43 47831.36 2024-06-03 01:31:56.000 155 21630.13 397.62 42711.43 88888.00 2024-06-03 01:31:57.000 155 21630.09 397.58 42711.43 88888.00 2024-06-03 01:31:58.000 155 21630.02 397.57 42711.44 88888.00 2024-06-03 01:31:59.000 155 21629.99 397.56 42711.45 88888.00 2024-06-03 01:32:00.000 155 21630.00 397.54 42711.48 47831.23 2024-06-03 01:32:01.000 155 21630.03 397.56 42711.52 88888.00 2024-06-03 01:32:02.000 155 21630.07 397.62 42711.52 88888.00 2024-06-03 01:32:03.000 155 21630.14 397.65 42711.47 88888.00 2024-06-03 01:32:04.000 155 21630.15 397.61 42711.41 88888.00 2024-06-03 01:32:05.000 155 21630.09 397.59 42711.36 47831.16 2024-06-03 01:32:06.000 155 21630.06 397.59 42711.39 88888.00 2024-06-03 01:32:07.000 155 21630.09 397.57 42711.48 88888.00 2024-06-03 01:32:08.000 155 21630.06 397.53 42711.52 88888.00 2024-06-03 01:32:09.000 155 21630.00 397.53 42711.46 88888.00 2024-06-03 01:32:10.000 155 21629.97 397.56 42711.39 47831.03 2024-06-03 01:32:11.000 155 21629.95 397.56 42711.36 88888.00 2024-06-03 01:32:12.000 155 21629.94 397.52 42711.37 88888.00 2024-06-03 01:32:13.000 155 21629.95 397.51 42711.40 88888.00 2024-06-03 01:32:14.000 155 21629.98 397.54 42711.43 88888.00 2024-06-03 01:32:15.000 155 21629.99 397.57 42711.42 47831.20 2024-06-03 01:32:16.000 155 21630.00 397.58 42711.41 88888.00 2024-06-03 01:32:17.000 155 21630.01 397.58 42711.40 88888.00 2024-06-03 01:32:18.000 155 21630.03 397.58 42711.40 88888.00 2024-06-03 01:32:19.000 155 21630.05 397.57 42711.41 88888.00 2024-06-03 01:32:20.000 155 21630.03 397.56 42711.40 47831.20 2024-06-03 01:32:21.000 155 21629.99 397.55 42711.37 88888.00 2024-06-03 01:32:22.000 155 21629.96 397.55 42711.33 88888.00 2024-06-03 01:32:23.000 155 21629.94 397.55 42711.31 88888.00 2024-06-03 01:32:24.000 155 21629.94 397.57 42711.36 88888.00 2024-06-03 01:32:25.000 155 21629.92 397.59 42711.42 47831.31 2024-06-03 01:32:26.000 155 21629.88 397.60 42711.43 88888.00 2024-06-03 01:32:27.000 155 21629.87 397.61 42711.40 88888.00 2024-06-03 01:32:28.000 155 21629.91 397.60 42711.38 88888.00 2024-06-03 01:32:29.000 155 21629.92 397.57 42711.34 88888.00 2024-06-03 01:32:30.000 155 21629.88 397.57 42711.32 47830.75 2024-06-03 01:32:31.000 155 21629.87 397.59 42711.31 88888.00 2024-06-03 01:32:32.000 155 21629.88 397.62 42711.32 88888.00 2024-06-03 01:32:33.000 155 21629.88 397.61 42711.32 88888.00 2024-06-03 01:32:34.000 155 21629.88 397.59 42711.34 88888.00 2024-06-03 01:32:35.000 155 21629.88 397.60 42711.34 47831.94 2024-06-03 01:32:36.000 155 21629.91 397.62 42711.32 88888.00 2024-06-03 01:32:37.000 155 21629.94 397.65 42711.29 88888.00 2024-06-03 01:32:38.000 155 21629.94 397.65 42711.28 88888.00 2024-06-03 01:32:39.000 155 21629.89 397.61 42711.34 88888.00 2024-06-03 01:32:40.000 155 21629.88 397.58 42711.42 47831.29 2024-06-03 01:32:41.000 155 21629.94 397.60 42711.44 88888.00 2024-06-03 01:32:42.000 155 21629.98 397.61 42711.44 88888.00 2024-06-03 01:32:43.000 155 21629.97 397.60 42711.43 88888.00 2024-06-03 01:32:44.000 155 21629.94 397.56 42711.43 88888.00 2024-06-03 01:32:45.000 155 21629.92 397.53 42711.43 47831.34 2024-06-03 01:32:46.000 155 21629.92 397.51 42711.44 88888.00 2024-06-03 01:32:47.000 155 21629.94 397.49 42711.44 88888.00 2024-06-03 01:32:48.000 155 21629.96 397.48 42711.45 88888.00 2024-06-03 01:32:49.000 155 21629.96 397.54 42711.44 88888.00 2024-06-03 01:32:50.000 155 21629.95 397.62 42711.41 47830.95 2024-06-03 01:32:51.000 155 21629.95 397.66 42711.42 88888.00 2024-06-03 01:32:52.000 155 21629.96 397.67 42711.44 88888.00 2024-06-03 01:32:53.000 155 21629.96 397.64 42711.44 88888.00 2024-06-03 01:32:54.000 155 21629.94 397.60 42711.42 88888.00 2024-06-03 01:32:55.000 155 21629.91 397.57 42711.41 47831.38 2024-06-03 01:32:56.000 155 21629.93 397.56 42711.45 88888.00 2024-06-03 01:32:57.000 155 21629.98 397.58 42711.50 88888.00 2024-06-03 01:32:58.000 155 21629.95 397.60 42711.53 88888.00 2024-06-03 01:32:59.000 155 21629.90 397.58 42711.53 88888.00 2024-06-03 01:33:00.000 155 21629.92 397.57 42711.51 47831.38 2024-06-03 01:33:01.000 155 21629.97 397.57 42711.48 88888.00 2024-06-03 01:33:02.000 155 21629.96 397.55 42711.41 88888.00 2024-06-03 01:33:03.000 155 21629.92 397.56 42711.36 88888.00 2024-06-03 01:33:04.000 155 21629.90 397.61 42711.38 88888.00 2024-06-03 01:33:05.000 155 21629.92 397.66 42711.43 47831.53 2024-06-03 01:33:06.000 155 21629.91 397.71 42711.46 88888.00 2024-06-03 01:33:07.000 155 21629.90 397.74 42711.45 88888.00 2024-06-03 01:33:08.000 155 21629.91 397.74 42711.42 88888.00 2024-06-03 01:33:09.000 155 21629.93 397.73 42711.40 88888.00 2024-06-03 01:33:10.000 155 21629.91 397.69 42711.43 47831.44 2024-06-03 01:33:11.000 155 21629.88 397.64 42711.44 88888.00 2024-06-03 01:33:12.000 155 21629.90 397.64 42711.44 88888.00 2024-06-03 01:33:13.000 155 21629.92 397.68 42711.44 88888.00 2024-06-03 01:33:14.000 155 21629.91 397.70 42711.46 88888.00 2024-06-03 01:33:15.000 155 21629.88 397.71 42711.48 47831.34 2024-06-03 01:33:16.000 155 21629.88 397.71 42711.48 88888.00 2024-06-03 01:33:17.000 155 21629.92 397.71 42711.46 88888.00 2024-06-03 01:33:18.000 155 21629.94 397.69 42711.45 88888.00 2024-06-03 01:33:19.000 155 21629.92 397.63 42711.46 88888.00 2024-06-03 01:33:20.000 155 21629.87 397.56 42711.46 99999.00 2024-06-03 01:33:21.000 155 21629.84 397.54 42711.45 99999.00 2024-06-03 01:33:22.000 155 21629.84 397.56 42711.47 99999.00 2024-06-03 01:33:23.000 155 21629.82 397.58 42711.51 99999.00 2024-06-03 01:33:24.000 155 21629.82 397.59 42711.53 99999.00 2024-06-03 01:33:25.000 155 21629.88 397.60 42711.55 47831.33 2024-06-03 01:33:26.000 155 21629.97 397.62 42711.57 88888.00 2024-06-03 01:33:27.000 155 21629.98 397.63 42711.52 88888.00 2024-06-03 01:33:28.000 155 21629.96 397.60 42711.47 88888.00 2024-06-03 01:33:29.000 155 21629.94 397.57 42711.50 88888.00 2024-06-03 01:33:30.000 155 21629.94 397.58 42711.56 47831.49 2024-06-03 01:33:31.000 155 21629.96 397.61 42711.60 88888.00 2024-06-03 01:33:32.000 155 21629.96 397.66 42711.59 88888.00 2024-06-03 01:33:33.000 155 21629.94 397.70 42711.56 88888.00 2024-06-03 01:33:34.000 155 21629.93 397.71 42711.54 88888.00 2024-06-03 01:33:35.000 155 21629.93 397.68 42711.50 47831.22 2024-06-03 01:33:36.000 155 21629.93 397.65 42711.45 88888.00 2024-06-03 01:33:37.000 155 21629.94 397.66 42711.43 88888.00 2024-06-03 01:33:38.000 155 21629.97 397.67 42711.43 88888.00 2024-06-03 01:33:39.000 155 21629.94 397.68 42711.43 88888.00 2024-06-03 01:33:40.000 155 21629.89 397.69 42711.43 47831.11 2024-06-03 01:33:41.000 155 21629.88 397.70 42711.40 88888.00 2024-06-03 01:33:42.000 155 21629.91 397.72 42711.43 88888.00 2024-06-03 01:33:43.000 155 21629.94 397.75 42711.47 88888.00 2024-06-03 01:33:44.000 155 21629.95 397.76 42711.48 88888.00 2024-06-03 01:33:45.000 155 21629.92 397.75 42711.46 47831.06 2024-06-03 01:33:46.000 155 21629.86 397.73 42711.44 88888.00 2024-06-03 01:33:47.000 155 21629.84 397.71 42711.46 88888.00 2024-06-03 01:33:48.000 155 21629.85 397.69 42711.46 88888.00 2024-06-03 01:33:49.000 155 21629.87 397.68 42711.43 88888.00 2024-06-03 01:33:50.000 155 21629.88 397.69 42711.41 47831.49 2024-06-03 01:33:51.000 155 21629.90 397.69 42711.40 88888.00 2024-06-03 01:33:52.000 155 21629.89 397.69 42711.43 88888.00 2024-06-03 01:33:53.000 155 21629.86 397.70 42711.44 88888.00 2024-06-03 01:33:54.000 155 21629.87 397.70 42711.45 88888.00 2024-06-03 01:33:55.000 155 21629.93 397.68 42711.44 47831.23 2024-06-03 01:33:56.000 155 21629.94 397.69 42711.44 88888.00 2024-06-03 01:33:57.000 155 21629.89 397.73 42711.43 88888.00 2024-06-03 01:33:58.000 155 21629.88 397.74 42711.41 88888.00 2024-06-03 01:33:59.000 155 21629.92 397.71 42711.43 88888.00 2024-06-03 01:34:00.000 155 21629.93 397.67 42711.48 47831.31 2024-06-03 01:34:01.000 155 21629.92 397.67 42711.50 88888.00 2024-06-03 01:34:02.000 155 21629.92 397.70 42711.47 88888.00 2024-06-03 01:34:03.000 155 21629.93 397.70 42711.47 88888.00 2024-06-03 01:34:04.000 155 21629.98 397.69 42711.50 88888.00 2024-06-03 01:34:05.000 155 21630.04 397.71 42711.49 47831.51 2024-06-03 01:34:06.000 155 21630.05 397.72 42711.47 88888.00 2024-06-03 01:34:07.000 155 21630.04 397.69 42711.49 88888.00 2024-06-03 01:34:08.000 155 21630.07 397.70 42711.52 88888.00 2024-06-03 01:34:09.000 155 21630.09 397.75 42711.51 88888.00 2024-06-03 01:34:10.000 155 21630.08 397.76 42711.47 47831.48 2024-06-03 01:34:11.000 155 21630.06 397.71 42711.43 88888.00 2024-06-03 01:34:12.000 155 21630.07 397.70 42711.42 88888.00 2024-06-03 01:34:13.000 155 21630.08 397.76 42711.43 88888.00 2024-06-03 01:34:14.000 155 21630.03 397.80 42711.44 88888.00 2024-06-03 01:34:15.000 155 21630.00 397.80 42711.46 47831.13 2024-06-03 01:34:16.000 155 21630.02 397.77 42711.48 88888.00 2024-06-03 01:34:17.000 155 21630.06 397.78 42711.48 88888.00 2024-06-03 01:34:18.000 155 21630.08 397.82 42711.48 88888.00 2024-06-03 01:34:19.000 155 21630.09 397.82 42711.45 88888.00 2024-06-03 01:34:20.000 155 21630.10 397.79 42711.44 47831.43 2024-06-03 01:34:21.000 155 21630.06 397.81 42711.46 88888.00 2024-06-03 01:34:22.000 155 21629.98 397.89 42711.50 88888.00 2024-06-03 01:34:23.000 155 21629.99 397.93 42711.53 88888.00 2024-06-03 01:34:24.000 155 21630.03 397.88 42711.56 88888.00 2024-06-03 01:34:25.000 155 21630.04 397.81 42711.54 47831.85 2024-06-03 01:34:26.000 155 21630.00 397.80 42711.51 88888.00 2024-06-03 01:34:27.000 155 21629.99 397.82 42711.53 88888.00 2024-06-03 01:34:28.000 155 21630.02 397.83 42711.56 88888.00 2024-06-03 01:34:29.000 155 21630.04 397.83 42711.54 88888.00 2024-06-03 01:34:30.000 155 21630.07 397.85 42711.50 47831.45 2024-06-03 01:34:31.000 155 21630.07 397.84 42711.48 88888.00 2024-06-03 01:34:32.000 155 21630.05 397.80 42711.46 88888.00 2024-06-03 01:34:33.000 155 21630.03 397.81 42711.46 88888.00 2024-06-03 01:34:34.000 155 21630.03 397.83 42711.47 88888.00 2024-06-03 01:34:35.000 155 21630.03 397.83 42711.45 47831.24 2024-06-03 01:34:36.000 155 21630.03 397.81 42711.44 88888.00 2024-06-03 01:34:37.000 155 21630.02 397.80 42711.46 88888.00 2024-06-03 01:34:38.000 155 21630.03 397.80 42711.48 88888.00 2024-06-03 01:34:39.000 155 21630.06 397.83 42711.48 88888.00 2024-06-03 01:34:40.000 155 21630.11 397.87 42711.50 47831.26 2024-06-03 01:34:41.000 155 21630.14 397.90 42711.48 88888.00 2024-06-03 01:34:42.000 155 21630.10 397.92 42711.46 88888.00 2024-06-03 01:34:43.000 155 21630.04 397.94 42711.50 88888.00 2024-06-03 01:34:44.000 155 21630.03 397.91 42711.51 88888.00 2024-06-03 01:34:45.000 155 21630.06 397.88 42711.45 47831.60 2024-06-03 01:34:46.000 155 21630.06 397.89 42711.39 88888.00 2024-06-03 01:34:47.000 155 21630.03 397.94 42711.39 88888.00 2024-06-03 01:34:48.000 155 21630.04 397.98 42711.42 88888.00 2024-06-03 01:34:49.000 155 21630.08 398.01 42711.43 88888.00 2024-06-03 01:34:50.000 155 21630.12 398.03 42711.44 47831.30 2024-06-03 01:34:51.000 155 21630.11 397.99 42711.44 88888.00 2024-06-03 01:34:52.000 155 21630.09 397.93 42711.41 88888.00 2024-06-03 01:34:53.000 155 21630.11 397.93 42711.43 88888.00 2024-06-03 01:34:54.000 155 21630.14 397.97 42711.43 88888.00 2024-06-03 01:34:55.000 155 21630.15 397.99 42711.39 47831.38 2024-06-03 01:34:56.000 155 21630.15 397.96 42711.35 88888.00 2024-06-03 01:34:57.000 155 21630.12 397.90 42711.36 88888.00 2024-06-03 01:34:58.000 155 21630.10 397.84 42711.38 88888.00 2024-06-03 01:34:59.000 155 21630.10 397.82 42711.41 88888.00 2024-06-03 01:35:00.000 155 21630.12 397.86 42711.44 47831.28 2024-06-03 01:35:01.000 155 21630.12 397.89 42711.43 88888.00 2024-06-03 01:35:02.000 155 21630.11 397.87 42711.43 88888.00 2024-06-03 01:35:03.000 155 21630.08 397.87 42711.45 88888.00 2024-06-03 01:35:04.000 155 21630.06 397.86 42711.47 88888.00 2024-06-03 01:35:05.000 155 21630.09 397.83 42711.47 47831.40 2024-06-03 01:35:06.000 155 21630.13 397.84 42711.48 88888.00 2024-06-03 01:35:07.000 155 21630.15 397.88 42711.49 88888.00 2024-06-03 01:35:08.000 155 21630.15 397.91 42711.48 88888.00 2024-06-03 01:35:09.000 155 21630.15 397.92 42711.46 88888.00 2024-06-03 01:35:10.000 155 21630.15 397.92 42711.48 47831.24 2024-06-03 01:35:11.000 155 21630.15 397.92 42711.49 88888.00 2024-06-03 01:35:12.000 155 21630.16 397.89 42711.50 88888.00 2024-06-03 01:35:13.000 155 21630.19 397.86 42711.51 88888.00 2024-06-03 01:35:14.000 155 21630.19 397.88 42711.52 88888.00 2024-06-03 01:35:15.000 155 21630.19 397.92 42711.53 47831.53 2024-06-03 01:35:16.000 155 21630.20 397.92 42711.54 88888.00 2024-06-03 01:35:17.000 155 21630.21 397.90 42711.49 88888.00 2024-06-03 01:35:18.000 155 21630.22 397.90 42711.44 88888.00 2024-06-03 01:35:19.000 155 21630.24 397.92 42711.45 88888.00 2024-06-03 01:35:20.000 155 21630.25 397.93 42711.47 47831.89 2024-06-03 01:35:21.000 155 21630.23 397.90 42711.47 88888.00 2024-06-03 01:35:22.000 155 21630.23 397.89 42711.48 88888.00 2024-06-03 01:35:23.000 155 21630.23 397.92 42711.50 88888.00 2024-06-03 01:35:24.000 155 21630.22 398.02 42711.51 88888.00 2024-06-03 01:35:25.000 155 21630.23 398.11 42711.48 47831.11 2024-06-03 01:35:26.000 155 21630.25 398.13 42711.45 88888.00 2024-06-03 01:35:27.000 155 21630.25 398.07 42711.42 88888.00 2024-06-03 01:35:28.000 155 21630.26 398.01 42711.42 88888.00 2024-06-03 01:35:29.000 155 21630.28 398.00 42711.43 88888.00 2024-06-03 01:35:30.000 155 21630.30 398.05 42711.42 47831.63 2024-06-03 01:35:31.000 155 21630.31 398.09 42711.41 88888.00 2024-06-03 01:35:32.000 155 21630.32 398.08 42711.41 88888.00 2024-06-03 01:35:33.000 155 21630.33 398.03 42711.43 88888.00 2024-06-03 01:35:34.000 155 21630.33 398.01 42711.44 88888.00 2024-06-03 01:35:35.000 155 21630.33 398.03 42711.46 47831.68 2024-06-03 01:35:36.000 155 21630.34 398.03 42711.45 88888.00 2024-06-03 01:35:37.000 155 21630.36 398.04 42711.44 88888.00 2024-06-03 01:35:38.000 155 21630.35 398.06 42711.45 88888.00 2024-06-03 01:35:39.000 155 21630.32 398.03 42711.44 88888.00 2024-06-03 01:35:40.000 155 21630.28 397.99 42711.43 47831.45 2024-06-03 01:35:41.000 155 21630.24 397.96 42711.44 88888.00 2024-06-03 01:35:42.000 155 21630.24 397.93 42711.44 88888.00 2024-06-03 01:35:43.000 155 21630.29 397.88 42711.46 88888.00 2024-06-03 01:35:44.000 155 21630.29 397.87 42711.45 88888.00 2024-06-03 01:35:45.000 155 21630.23 397.89 42711.44 47831.32 2024-06-03 01:35:46.000 155 21630.21 397.91 42711.44 88888.00 2024-06-03 01:35:47.000 155 21630.25 397.91 42711.42 88888.00 2024-06-03 01:35:48.000 155 21630.26 397.94 42711.41 88888.00 2024-06-03 01:35:49.000 155 21630.25 397.99 42711.43 88888.00 2024-06-03 01:35:50.000 155 21630.27 398.01 42711.46 47831.18 2024-06-03 01:35:51.000 155 21630.28 398.00 42711.49 88888.00 2024-06-03 01:35:52.000 155 21630.24 397.97 42711.49 88888.00 2024-06-03 01:35:53.000 155 21630.23 397.94 42711.44 88888.00 2024-06-03 01:35:54.000 155 21630.27 397.92 42711.38 88888.00 2024-06-03 01:35:55.000 155 21630.32 397.93 42711.36 47831.52 2024-06-03 01:35:56.000 155 21630.31 397.96 42711.38 88888.00 2024-06-03 01:35:57.000 155 21630.27 397.98 42711.38 88888.00 2024-06-03 01:35:58.000 155 21630.28 397.99 42711.39 88888.00 2024-06-03 01:35:59.000 155 21630.31 397.97 42711.38 88888.00 2024-06-03 01:36:00.000 155 21630.32 397.94 42711.35 47831.18 2024-06-03 01:36:01.000 155 21630.32 397.93 42711.33 88888.00 2024-06-03 01:36:02.000 155 21630.35 397.95 42711.34 88888.00 2024-06-03 01:36:03.000 155 21630.39 397.97 42711.37 88888.00 2024-06-03 01:36:04.000 155 21630.40 397.97 42711.38 88888.00 2024-06-03 01:36:05.000 155 21630.39 397.96 42711.39 47831.60 2024-06-03 01:36:06.000 155 21630.39 397.94 42711.43 88888.00 2024-06-03 01:36:07.000 155 21630.36 397.89 42711.44 88888.00 2024-06-03 01:36:08.000 155 21630.31 397.84 42711.41 88888.00 2024-06-03 01:36:09.000 155 21630.30 397.83 42711.35 88888.00 2024-06-03 01:36:10.000 155 21630.32 397.84 42711.32 47831.14 2024-06-03 01:36:11.000 155 21630.36 397.87 42711.34 88888.00 2024-06-03 01:36:12.000 155 21630.40 397.92 42711.37 88888.00 2024-06-03 01:36:13.000 155 21630.39 397.93 42711.38 88888.00 2024-06-03 01:36:14.000 155 21630.33 397.88 42711.39 88888.00 2024-06-03 01:36:15.000 155 21630.31 397.82 42711.41 47831.11 2024-06-03 01:36:16.000 155 21630.34 397.80 42711.43 88888.00 2024-06-03 01:36:17.000 155 21630.38 397.83 42711.39 88888.00 2024-06-03 01:36:18.000 155 21630.40 397.88 42711.36 88888.00 2024-06-03 01:36:19.000 155 21630.44 397.90 42711.40 88888.00 2024-06-03 01:36:20.000 155 21630.43 397.89 42711.43 47831.28 2024-06-03 01:36:21.000 155 21630.39 397.88 42711.40 88888.00 2024-06-03 01:36:22.000 155 21630.39 397.87 42711.38 88888.00 2024-06-03 01:36:23.000 155 21630.41 397.87 42711.41 88888.00 2024-06-03 01:36:24.000 155 21630.40 397.90 42711.41 88888.00 2024-06-03 01:36:25.000 155 21630.37 397.90 42711.37 47831.12 2024-06-03 01:36:26.000 155 21630.35 397.88 42711.34 88888.00 2024-06-03 01:36:27.000 155 21630.32 397.87 42711.38 88888.00 2024-06-03 01:36:28.000 155 21630.31 397.89 42711.43 88888.00 2024-06-03 01:36:29.000 155 21630.32 397.92 42711.45 88888.00 2024-06-03 01:36:30.000 155 21630.33 397.90 42711.43 47831.65 2024-06-03 01:36:31.000 155 21630.34 397.84 42711.41 88888.00 2024-06-03 01:36:32.000 155 21630.36 397.83 42711.41 88888.00 2024-06-03 01:36:33.000 155 21630.39 397.85 42711.39 88888.00 2024-06-03 01:36:34.000 155 21630.40 397.87 42711.35 88888.00 2024-06-03 01:36:35.000 155 21630.38 397.89 42711.35 47831.27 2024-06-03 01:36:36.000 155 21630.38 397.92 42711.38 88888.00 2024-06-03 01:36:37.000 155 21630.39 397.93 42711.43 88888.00 2024-06-03 01:36:38.000 155 21630.42 397.96 42711.46 88888.00 2024-06-03 01:36:39.000 155 21630.45 397.99 42711.44 88888.00 2024-06-03 01:36:40.000 155 21630.45 397.94 42711.37 47831.40 2024-06-03 01:36:41.000 155 21630.41 397.87 42711.33 88888.00 2024-06-03 01:36:42.000 155 21630.36 397.89 42711.38 88888.00 2024-06-03 01:36:43.000 155 21630.34 397.96 42711.44 88888.00 2024-06-03 01:36:44.000 155 21630.37 397.97 42711.46 88888.00 2024-06-03 01:36:45.000 155 21630.41 397.96 42711.44 47831.09 2024-06-03 01:36:46.000 155 21630.41 397.98 42711.42 88888.00 2024-06-03 01:36:47.000 155 21630.35 397.99 42711.44 88888.00 2024-06-03 01:36:48.000 155 21630.31 397.97 42711.45 88888.00 2024-06-03 01:36:49.000 155 21630.30 397.97 42711.43 88888.00 2024-06-03 01:36:50.000 155 21630.32 398.00 42711.41 47831.32 2024-06-03 01:36:51.000 155 21630.32 398.01 42711.43 88888.00 2024-06-03 01:36:52.000 155 21630.31 398.00 42711.46 88888.00 2024-06-03 01:36:53.000 155 21630.33 398.02 42711.50 88888.00 2024-06-03 01:36:54.000 155 21630.35 398.07 42711.49 88888.00 2024-06-03 01:36:55.000 155 21630.34 398.10 42711.46 47831.38 2024-06-03 01:36:56.000 155 21630.31 398.09 42711.48 88888.00 2024-06-03 01:36:57.000 155 21630.32 398.06 42711.51 88888.00 2024-06-03 01:36:58.000 155 21630.35 398.05 42711.50 88888.00 2024-06-03 01:36:59.000 155 21630.35 398.05 42711.46 88888.00 2024-06-03 01:37:00.000 155 21630.34 398.05 42711.44 47831.78 2024-06-03 01:37:01.000 155 21630.39 398.02 42711.40 88888.00 2024-06-03 01:37:02.000 155 21630.43 397.98 42711.38 88888.00 2024-06-03 01:37:03.000 155 21630.40 397.97 42711.42 88888.00 2024-06-03 01:37:04.000 155 21630.35 397.98 42711.45 88888.00 2024-06-03 01:37:05.000 155 21630.35 397.96 42711.45 47831.72 2024-06-03 01:37:06.000 155 21630.37 397.94 42711.45 88888.00 2024-06-03 01:37:07.000 155 21630.33 397.96 42711.45 88888.00 2024-06-03 01:37:08.000 155 21630.27 398.01 42711.44 88888.00 2024-06-03 01:37:09.000 155 21630.28 398.04 42711.45 88888.00 2024-06-03 01:37:10.000 155 21630.35 398.04 42711.45 47831.48 2024-06-03 01:37:11.000 155 21630.36 398.01 42711.46 88888.00 2024-06-03 01:37:12.000 155 21630.28 397.99 42711.46 88888.00 2024-06-03 01:37:13.000 155 21630.24 398.00 42711.49 88888.00 2024-06-03 01:37:14.000 155 21630.28 398.01 42711.54 88888.00 2024-06-03 01:37:15.000 155 21630.29 398.03 42711.56 47831.49 2024-06-03 01:37:16.000 155 21630.29 398.07 42711.52 88888.00 2024-06-03 01:37:17.000 155 21630.34 398.10 42711.48 88888.00 2024-06-03 01:37:18.000 155 21630.37 398.10 42711.52 88888.00 2024-06-03 01:37:19.000 155 21630.35 398.08 42711.58 88888.00 2024-06-03 01:37:20.000 155 21630.32 398.04 42711.59 47830.91 2024-06-03 01:37:21.000 155 21630.32 398.02 42711.56 88888.00 2024-06-03 01:37:22.000 155 21630.36 398.02 42711.53 88888.00 2024-06-03 01:37:23.000 155 21630.42 397.99 42711.51 88888.00 2024-06-03 01:37:24.000 155 21630.46 397.97 42711.51 88888.00 2024-06-03 01:37:25.000 155 21630.45 397.97 42711.52 47831.59 2024-06-03 01:37:26.000 155 21630.44 397.97 42711.50 88888.00 2024-06-03 01:37:27.000 155 21630.43 397.99 42711.47 88888.00 2024-06-03 01:37:28.000 155 21630.42 398.04 42711.47 88888.00 2024-06-03 01:37:29.000 155 21630.39 398.07 42711.51 88888.00 2024-06-03 01:37:30.000 155 21630.38 398.08 42711.55 47831.22 2024-06-03 01:37:31.000 155 21630.40 398.08 42711.55 88888.00 2024-06-03 01:37:32.000 155 21630.43 398.08 42711.52 88888.00 2024-06-03 01:37:33.000 155 21630.48 398.09 42711.48 88888.00 2024-06-03 01:37:34.000 155 21630.51 398.12 42711.45 88888.00 2024-06-03 01:37:35.000 155 21630.52 398.12 42711.43 47831.70 2024-06-03 01:37:36.000 155 21630.53 398.09 42711.39 88888.00 2024-06-03 01:37:37.000 155 21630.54 398.04 42711.39 88888.00 2024-06-03 01:37:38.000 155 21630.49 397.98 42711.42 88888.00 2024-06-03 01:37:39.000 155 21630.42 398.03 42711.43 88888.00 2024-06-03 01:37:40.000 155 21630.39 398.10 42711.41 47831.31 2024-06-03 01:37:41.000 155 21630.40 398.10 42711.41 88888.00 2024-06-03 01:37:42.000 155 21630.40 398.06 42711.43 88888.00 2024-06-03 01:37:43.000 155 21630.43 398.07 42711.43 88888.00 2024-06-03 01:37:44.000 155 21630.46 398.08 42711.41 88888.00 2024-06-03 01:37:45.000 155 21630.49 398.07 42711.44 47831.82 2024-06-03 01:37:46.000 155 21630.52 398.05 42711.48 88888.00 2024-06-03 01:37:47.000 155 21630.58 398.03 42711.47 88888.00 2024-06-03 01:37:48.000 155 21630.61 398.06 42711.43 88888.00 2024-06-03 01:37:49.000 155 21630.59 398.11 42711.40 88888.00 2024-06-03 01:37:50.000 155 21630.56 398.12 42711.41 47831.48 2024-06-03 01:37:51.000 155 21630.55 398.12 42711.41 88888.00 2024-06-03 01:37:52.000 155 21630.56 398.16 42711.45 88888.00 2024-06-03 01:37:53.000 155 21630.54 398.19 42711.50 88888.00 2024-06-03 01:37:54.000 155 21630.48 398.16 42711.49 88888.00 2024-06-03 01:37:55.000 155 21630.44 398.10 42711.44 47831.53 2024-06-03 01:37:56.000 155 21630.42 398.06 42711.43 88888.00 2024-06-03 01:37:57.000 155 21630.42 398.06 42711.44 88888.00 2024-06-03 01:37:58.000 155 21630.42 398.06 42711.43 88888.00 2024-06-03 01:37:59.000 155 21630.44 398.05 42711.43 88888.00 2024-06-03 01:38:00.000 155 21630.46 398.02 42711.46 47831.32 2024-06-03 01:38:01.000 155 21630.45 398.02 42711.50 88888.00 2024-06-03 01:38:02.000 155 21630.45 398.04 42711.53 88888.00 2024-06-03 01:38:03.000 155 21630.48 398.05 42711.46 88888.00 2024-06-03 01:38:04.000 155 21630.50 398.06 42711.39 88888.00 2024-06-03 01:38:05.000 155 21630.52 398.06 42711.38 47831.89 2024-06-03 01:38:06.000 155 21630.53 398.06 42711.41 88888.00 2024-06-03 01:38:07.000 155 21630.52 398.08 42711.41 88888.00 2024-06-03 01:38:08.000 155 21630.48 398.11 42711.38 88888.00 2024-06-03 01:38:09.000 155 21630.47 398.09 42711.35 88888.00 2024-06-03 01:38:10.000 155 21630.49 398.05 42711.34 47831.59 2024-06-03 01:38:11.000 155 21630.47 398.06 42711.33 88888.00 2024-06-03 01:38:12.000 155 21630.41 398.10 42711.33 88888.00 2024-06-03 01:38:13.000 155 21630.39 398.11 42711.34 88888.00 2024-06-03 01:38:14.000 155 21630.43 398.07 42711.38 88888.00 2024-06-03 01:38:15.000 155 21630.50 398.00 42711.40 47831.73 2024-06-03 01:38:16.000 155 21630.53 397.96 42711.41 88888.00 2024-06-03 01:38:17.000 155 21630.53 397.93 42711.39 88888.00 2024-06-03 01:38:18.000 155 21630.51 397.89 42711.37 88888.00 2024-06-03 01:38:19.000 155 21630.49 397.88 42711.38 88888.00 2024-06-03 01:38:20.000 155 21630.50 397.92 42711.37 47831.84 2024-06-03 01:38:21.000 155 21630.52 397.98 42711.37 88888.00 2024-06-03 01:38:22.000 155 21630.50 398.00 42711.39 88888.00 2024-06-03 01:38:23.000 155 21630.47 398.01 42711.40 88888.00 2024-06-03 01:38:24.000 155 21630.51 398.02 42711.39 88888.00 2024-06-03 01:38:25.000 155 21630.58 398.07 42711.37 47831.46 2024-06-03 01:38:26.000 155 21630.57 398.11 42711.33 88888.00 2024-06-03 01:38:27.000 155 21630.50 398.09 42711.32 88888.00 2024-06-03 01:38:28.000 155 21630.51 398.02 42711.36 88888.00 2024-06-03 01:38:29.000 155 21630.59 397.98 42711.38 88888.00 2024-06-03 01:38:30.000 155 21630.62 397.98 42711.37 47831.72 2024-06-03 01:38:31.000 155 21630.59 397.99 42711.33 88888.00 2024-06-03 01:38:32.000 155 21630.57 397.99 42711.30 88888.00 2024-06-03 01:38:33.000 155 21630.59 397.98 42711.30 88888.00 2024-06-03 01:38:34.000 155 21630.64 397.98 42711.30 88888.00 2024-06-03 01:38:35.000 155 21630.68 397.96 42711.28 47831.70 2024-06-03 01:38:36.000 155 21630.72 397.96 42711.27 88888.00 2024-06-03 01:38:37.000 155 21630.72 398.04 42711.29 88888.00 2024-06-03 01:38:38.000 155 21630.69 398.07 42711.31 88888.00 2024-06-03 01:38:39.000 155 21630.68 398.00 42711.30 88888.00 2024-06-03 01:38:40.000 155 21630.69 397.95 42711.27 47831.68 2024-06-03 01:38:41.000 155 21630.71 397.97 42711.25 88888.00 2024-06-03 01:38:42.000 155 21630.70 398.00 42711.23 88888.00 2024-06-03 01:38:43.000 155 21630.67 397.99 42711.21 88888.00 2024-06-03 01:38:44.000 155 21630.65 397.97 42711.21 88888.00 2024-06-03 01:38:45.000 155 21630.63 397.94 42711.23 47831.28 2024-06-03 01:38:46.000 155 21630.63 397.90 42711.23 88888.00 2024-06-03 01:38:47.000 155 21630.64 397.90 42711.23 88888.00 2024-06-03 01:38:48.000 155 21630.62 397.97 42711.25 88888.00 2024-06-03 01:38:49.000 155 21630.62 398.05 42711.27 88888.00 2024-06-03 01:38:50.000 155 21630.63 398.11 42711.23 47831.21 2024-06-03 01:38:51.000 155 21630.62 398.12 42711.17 88888.00 2024-06-03 01:38:52.000 155 21630.61 398.08 42711.14 88888.00 2024-06-03 01:38:53.000 155 21630.62 398.00 42711.14 88888.00 2024-06-03 01:38:54.000 155 21630.65 397.94 42711.19 88888.00 2024-06-03 01:38:55.000 155 21630.64 397.93 42711.23 47831.77 2024-06-03 01:38:56.000 155 21630.62 397.92 42711.21 88888.00 2024-06-03 01:38:57.000 155 21630.63 397.91 42711.18 88888.00 2024-06-03 01:38:58.000 155 21630.67 397.90 42711.15 88888.00 2024-06-03 01:38:59.000 155 21630.68 397.90 42711.13 88888.00 2024-06-03 01:39:00.000 155 21630.68 397.86 42711.12 47831.50 2024-06-03 01:39:01.000 155 21630.72 397.79 42711.12 88888.00 2024-06-03 01:39:02.000 155 21630.79 397.80 42711.14 88888.00 2024-06-03 01:39:03.000 155 21630.81 397.85 42711.16 88888.00 2024-06-03 01:39:04.000 155 21630.77 397.89 42711.18 88888.00 2024-06-03 01:39:05.000 155 21630.77 397.93 42711.20 47831.58 2024-06-03 01:39:06.000 155 21630.78 397.96 42711.22 88888.00 2024-06-03 01:39:07.000 155 21630.77 397.95 42711.21 88888.00 2024-06-03 01:39:08.000 155 21630.76 397.94 42711.18 88888.00 2024-06-03 01:39:09.000 155 21630.78 397.91 42711.21 88888.00 2024-06-03 01:39:10.000 155 21630.81 397.82 42711.28 47831.69 2024-06-03 01:39:11.000 155 21630.82 397.76 42711.30 88888.00 2024-06-03 01:39:12.000 155 21630.80 397.80 42711.27 88888.00 2024-06-03 01:39:13.000 155 21630.76 397.82 42711.22 88888.00 2024-06-03 01:39:14.000 155 21630.72 397.81 42711.18 88888.00 2024-06-03 01:39:15.000 155 21630.71 397.80 42711.15 47831.45 2024-06-03 01:39:16.000 155 21630.74 397.83 42711.15 88888.00 2024-06-03 01:39:17.000 155 21630.78 397.87 42711.14 88888.00 2024-06-03 01:39:18.000 155 21630.83 397.88 42711.13 88888.00 2024-06-03 01:39:19.000 155 21630.84 397.87 42711.14 88888.00 2024-06-03 01:39:20.000 155 21630.81 397.91 42711.15 47831.50 2024-06-03 01:39:21.000 155 21630.77 397.92 42711.17 88888.00 2024-06-03 01:39:22.000 155 21630.76 397.87 42711.16 88888.00 2024-06-03 01:39:23.000 155 21630.76 397.84 42711.14 88888.00 2024-06-03 01:39:24.000 155 21630.73 397.86 42711.15 88888.00 2024-06-03 01:39:25.000 155 21630.71 397.87 42711.15 47831.75 2024-06-03 01:39:26.000 155 21630.75 397.85 42711.12 88888.00 2024-06-03 01:39:27.000 155 21630.76 397.83 42711.10 88888.00 2024-06-03 01:39:28.000 155 21630.73 397.83 42711.12 88888.00 2024-06-03 01:39:29.000 155 21630.73 397.85 42711.15 88888.00 2024-06-03 01:39:30.000 155 21630.75 397.86 42711.18 47831.88 2024-06-03 01:39:31.000 155 21630.76 397.87 42711.21 88888.00 2024-06-03 01:39:32.000 155 21630.75 397.85 42711.20 88888.00 2024-06-03 01:39:33.000 155 21630.76 397.83 42711.16 88888.00 2024-06-03 01:39:34.000 155 21630.80 397.84 42711.15 88888.00 2024-06-03 01:39:35.000 155 21630.81 397.89 42711.19 47831.37 2024-06-03 01:39:36.000 155 21630.79 397.94 42711.20 88888.00 2024-06-03 01:39:37.000 155 21630.77 397.96 42711.19 88888.00 2024-06-03 01:39:38.000 155 21630.75 397.93 42711.15 88888.00 2024-06-03 01:39:39.000 155 21630.74 397.89 42711.14 88888.00 2024-06-03 01:39:40.000 155 21630.76 397.87 42711.17 47831.57 2024-06-03 01:39:41.000 155 21630.76 397.91 42711.17 88888.00 2024-06-03 01:39:42.000 155 21630.75 397.98 42711.11 88888.00 2024-06-03 01:39:43.000 155 21630.74 398.04 42711.04 88888.00 2024-06-03 01:39:44.000 155 21630.76 398.01 42711.04 88888.00 2024-06-03 01:39:45.000 155 21630.75 397.95 42711.12 47831.47 2024-06-03 01:39:46.000 155 21630.77 397.92 42711.18 88888.00 2024-06-03 01:39:47.000 155 21630.82 397.94 42711.19 88888.00 2024-06-03 01:39:48.000 155 21630.83 397.96 42711.18 88888.00 2024-06-03 01:39:49.000 155 21630.81 397.96 42711.16 88888.00 2024-06-03 01:39:50.000 155 21630.76 397.95 42711.13 47831.48 2024-06-03 01:39:51.000 155 21630.72 397.95 42711.12 88888.00 2024-06-03 01:39:52.000 155 21630.72 397.95 42711.14 88888.00 2024-06-03 01:39:53.000 155 21630.74 397.91 42711.18 88888.00 2024-06-03 01:39:54.000 155 21630.74 397.89 42711.21 88888.00 2024-06-03 01:39:55.000 155 21630.70 397.92 42711.21 47831.30 2024-06-03 01:39:56.000 155 21630.65 397.96 42711.19 88888.00 2024-06-03 01:39:57.000 155 21630.64 397.95 42711.19 88888.00 2024-06-03 01:39:58.000 155 21630.69 397.89 42711.19 88888.00 2024-06-03 01:39:59.000 155 21630.76 397.83 42711.21 88888.00 2024-06-03 01:40:00.000 155 21630.75 397.83 42711.23 47831.77 2024-06-03 01:40:01.000 155 21630.64 397.85 42711.24 88888.00 2024-06-03 01:40:02.000 155 21630.56 397.87 42711.23 88888.00 2024-06-03 01:40:03.000 155 21630.61 397.86 42711.22 88888.00 2024-06-03 01:40:04.000 155 21630.69 397.86 42711.23 88888.00 2024-06-03 01:40:05.000 155 21630.72 397.86 42711.26 47831.48 2024-06-03 01:40:06.000 155 21630.68 397.83 42711.25 88888.00 2024-06-03 01:40:07.000 155 21630.66 397.84 42711.25 88888.00 2024-06-03 01:40:08.000 155 21630.67 397.85 42711.27 88888.00 2024-06-03 01:40:09.000 155 21630.69 397.83 42711.29 88888.00 2024-06-03 01:40:10.000 155 21630.68 397.83 42711.30 47831.41 2024-06-03 01:40:11.000 155 21630.65 397.82 42711.29 88888.00 2024-06-03 01:40:12.000 155 21630.63 397.81 42711.27 88888.00 2024-06-03 01:40:13.000 155 21630.65 397.82 42711.28 88888.00 2024-06-03 01:40:14.000 155 21630.67 397.83 42711.31 88888.00 2024-06-03 01:40:15.000 155 21630.69 397.82 42711.31 47831.81 2024-06-03 01:40:16.000 155 21630.73 397.82 42711.29 88888.00 2024-06-03 01:40:17.000 155 21630.76 397.83 42711.31 88888.00 2024-06-03 01:40:18.000 155 21630.73 397.81 42711.36 88888.00 2024-06-03 01:40:19.000 155 21630.71 397.81 42711.41 88888.00 2024-06-03 01:40:20.000 155 21630.75 397.87 42711.41 47831.52 2024-06-03 01:40:21.000 155 21630.81 397.95 42711.38 88888.00 2024-06-03 01:40:22.000 155 21630.83 397.99 42711.36 88888.00 2024-06-03 01:40:23.000 155 21630.77 397.97 42711.33 88888.00 2024-06-03 01:40:24.000 155 21630.73 397.95 42711.34 88888.00 2024-06-03 01:40:25.000 155 21630.75 397.93 42711.34 47831.84 2024-06-03 01:40:26.000 155 21630.74 397.93 42711.31 88888.00 2024-06-03 01:40:27.000 155 21630.74 397.94 42711.29 88888.00 2024-06-03 01:40:28.000 155 21630.76 397.92 42711.29 88888.00 2024-06-03 01:40:29.000 155 21630.77 397.87 42711.27 88888.00 2024-06-03 01:40:30.000 155 21630.78 397.85 42711.27 47831.22 2024-06-03 01:40:31.000 155 21630.78 397.87 42711.29 88888.00 2024-06-03 01:40:32.000 155 21630.78 397.89 42711.30 88888.00 2024-06-03 01:40:33.000 155 21630.76 397.89 42711.29 88888.00 2024-06-03 01:40:34.000 155 21630.74 397.88 42711.30 88888.00 2024-06-03 01:40:35.000 155 21630.72 397.88 42711.31 47831.62 2024-06-03 01:40:36.000 155 21630.72 397.86 42711.30 88888.00 2024-06-03 01:40:37.000 155 21630.74 397.85 42711.28 88888.00 2024-06-03 01:40:38.000 155 21630.75 397.86 42711.28 88888.00 2024-06-03 01:40:39.000 155 21630.74 397.86 42711.31 88888.00 2024-06-03 01:40:40.000 155 21630.73 397.85 42711.33 47831.64 2024-06-03 01:40:41.000 155 21630.72 397.85 42711.30 88888.00 2024-06-03 01:40:42.000 155 21630.72 397.85 42711.23 88888.00 2024-06-03 01:40:43.000 155 21630.72 397.85 42711.21 88888.00 2024-06-03 01:40:44.000 155 21630.74 397.87 42711.24 88888.00 2024-06-03 01:40:45.000 155 21630.76 397.93 42711.24 47831.68 2024-06-03 01:40:46.000 155 21630.76 397.96 42711.23 88888.00 2024-06-03 01:40:47.000 155 21630.75 397.95 42711.26 88888.00 2024-06-03 01:40:48.000 155 21630.74 397.92 42711.28 88888.00 2024-06-03 01:40:49.000 155 21630.74 397.92 42711.31 88888.00 2024-06-03 01:40:50.000 155 21630.77 397.93 42711.37 47831.32 2024-06-03 01:40:51.000 155 21630.77 397.94 42711.39 88888.00 2024-06-03 01:40:52.000 155 21630.74 397.96 42711.38 88888.00 2024-06-03 01:40:53.000 155 21630.72 398.00 42711.36 88888.00 2024-06-03 01:40:54.000 155 21630.71 398.02 42711.34 88888.00 2024-06-03 01:40:55.000 155 21630.71 397.99 42711.31 47831.22 2024-06-03 01:40:56.000 155 21630.73 397.94 42711.29 88888.00 2024-06-03 01:40:57.000 155 21630.74 397.93 42711.30 88888.00 2024-06-03 01:40:58.000 155 21630.73 397.96 42711.31 88888.00 2024-06-03 01:40:59.000 155 21630.72 397.98 42711.31 88888.00 2024-06-03 01:41:00.000 155 21630.73 398.02 42711.29 47831.52 2024-06-03 01:41:01.000 155 21630.77 398.02 42711.27 88888.00 2024-06-03 01:41:02.000 155 21630.77 397.96 42711.23 88888.00 2024-06-03 01:41:03.000 155 21630.76 397.94 42711.21 88888.00 2024-06-03 01:41:04.000 155 21630.75 397.98 42711.22 88888.00 2024-06-03 01:41:05.000 155 21630.74 398.04 42711.27 47831.23 2024-06-03 01:41:06.000 155 21630.76 398.08 42711.32 88888.00 2024-06-03 01:41:07.000 155 21630.78 398.08 42711.32 88888.00 2024-06-03 01:41:08.000 155 21630.76 398.06 42711.29 88888.00 2024-06-03 01:41:09.000 155 21630.70 398.08 42711.27 88888.00 2024-06-03 01:41:10.000 155 21630.68 398.13 42711.28 47831.44 2024-06-03 01:41:11.000 155 21630.69 398.13 42711.26 88888.00 2024-06-03 01:41:12.000 155 21630.69 398.11 42711.21 88888.00 2024-06-03 01:41:13.000 155 21630.69 398.07 42711.22 88888.00 2024-06-03 01:41:14.000 155 21630.69 398.02 42711.27 88888.00 2024-06-03 01:41:15.000 155 21630.68 398.02 42711.27 47831.48 2024-06-03 01:41:16.000 155 21630.67 398.02 42711.23 88888.00 2024-06-03 01:41:17.000 155 21630.66 398.02 42711.21 88888.00 2024-06-03 01:41:18.000 155 21630.65 398.03 42711.22 88888.00 2024-06-03 01:41:19.000 155 21630.65 398.05 42711.23 88888.00 2024-06-03 01:41:20.000 155 21630.66 398.08 42711.25 47831.48 2024-06-03 01:41:21.000 155 21630.64 398.12 42711.26 88888.00 2024-06-03 01:41:22.000 155 21630.61 398.11 42711.28 88888.00 2024-06-03 01:41:23.000 155 21630.66 398.07 42711.32 88888.00 2024-06-03 01:41:24.000 155 21630.72 398.05 42711.31 88888.00 2024-06-03 01:41:25.000 155 21630.74 398.05 42711.27 47831.86 2024-06-03 01:41:26.000 155 21630.74 398.03 42711.26 88888.00 2024-06-03 01:41:27.000 155 21630.76 397.97 42711.29 88888.00 2024-06-03 01:41:28.000 155 21630.75 397.94 42711.31 88888.00 2024-06-03 01:41:29.000 155 21630.71 397.96 42711.32 88888.00 2024-06-03 01:41:30.000 155 21630.69 397.99 42711.34 47831.48 2024-06-03 01:41:31.000 155 21630.69 398.00 42711.34 88888.00 2024-06-03 01:41:32.000 155 21630.68 398.02 42711.28 88888.00 2024-06-03 01:41:33.000 155 21630.67 398.02 42711.23 88888.00 2024-06-03 01:41:34.000 155 21630.69 398.03 42711.22 88888.00 2024-06-03 01:41:35.000 155 21630.72 398.08 42711.21 47831.45 2024-06-03 01:41:36.000 155 21630.74 398.10 42711.21 88888.00 2024-06-03 01:41:37.000 155 21630.73 398.06 42711.22 88888.00 2024-06-03 01:41:38.000 155 21630.67 398.04 42711.23 88888.00 2024-06-03 01:41:39.000 155 21630.64 398.02 42711.21 88888.00 2024-06-03 01:41:40.000 155 21630.66 398.00 42711.19 47831.83 2024-06-03 01:41:41.000 155 21630.71 398.04 42711.20 88888.00 2024-06-03 01:41:42.000 155 21630.72 398.07 42711.21 88888.00 2024-06-03 01:41:43.000 155 21630.69 398.05 42711.24 88888.00 2024-06-03 01:41:44.000 155 21630.65 398.02 42711.28 88888.00 2024-06-03 01:41:45.000 155 21630.63 398.03 42711.32 47831.73 2024-06-03 01:41:46.000 155 21630.66 398.05 42711.35 88888.00 2024-06-03 01:41:47.000 155 21630.68 398.06 42711.35 88888.00 2024-06-03 01:41:48.000 155 21630.66 398.03 42711.32 88888.00 2024-06-03 01:41:49.000 155 21630.60 398.00 42711.30 88888.00 2024-06-03 01:41:50.000 155 21630.57 398.01 42711.29 47831.43 2024-06-03 01:41:51.000 155 21630.60 398.02 42711.27 88888.00 2024-06-03 01:41:52.000 155 21630.65 397.99 42711.27 88888.00 2024-06-03 01:41:53.000 155 21630.67 397.96 42711.27 88888.00 2024-06-03 01:41:54.000 155 21630.64 397.98 42711.28 88888.00 2024-06-03 01:41:55.000 155 21630.61 397.99 42711.28 47831.43 2024-06-03 01:41:56.000 155 21630.60 397.98 42711.29 88888.00 2024-06-03 01:41:57.000 155 21630.64 398.00 42711.31 88888.00 2024-06-03 01:41:58.000 155 21630.68 398.03 42711.29 88888.00 2024-06-03 01:41:59.000 155 21630.68 398.02 42711.27 88888.00 2024-06-03 01:42:00.000 155 21630.67 397.98 42711.31 47831.49 2024-06-03 01:42:01.000 155 21630.69 397.98 42711.38 88888.00 2024-06-03 01:42:02.000 155 21630.67 398.02 42711.44 88888.00 2024-06-03 01:42:03.000 155 21630.64 398.02 42711.44 88888.00 2024-06-03 01:42:04.000 155 21630.64 397.97 42711.40 88888.00 2024-06-03 01:42:05.000 155 21630.64 397.92 42711.37 47831.30 2024-06-03 01:42:06.000 155 21630.63 397.90 42711.34 88888.00 2024-06-03 01:42:07.000 155 21630.64 397.90 42711.32 88888.00 2024-06-03 01:42:08.000 155 21630.65 397.88 42711.31 88888.00 2024-06-03 01:42:09.000 155 21630.65 397.86 42711.33 88888.00 2024-06-03 01:42:10.000 155 21630.69 397.89 42711.36 47832.13 2024-06-03 01:42:11.000 155 21630.72 397.91 42711.35 88888.00 2024-06-03 01:42:12.000 155 21630.70 397.91 42711.31 88888.00 2024-06-03 01:42:13.000 155 21630.68 397.91 42711.27 88888.00 2024-06-03 01:42:14.000 155 21630.66 397.87 42711.24 88888.00 2024-06-03 01:42:15.000 155 21630.68 397.84 42711.29 47831.66 2024-06-03 01:42:16.000 155 21630.70 397.86 42711.34 88888.00 2024-06-03 01:42:17.000 155 21630.68 397.91 42711.34 88888.00 2024-06-03 01:42:18.000 155 21630.62 397.92 42711.32 88888.00 2024-06-03 01:42:19.000 155 21630.62 397.91 42711.31 88888.00 2024-06-03 01:42:20.000 155 21630.66 397.91 42711.31 47831.86 2024-06-03 01:42:21.000 155 21630.67 397.90 42711.30 88888.00 2024-06-03 01:42:22.000 155 21630.68 397.88 42711.31 88888.00 2024-06-03 01:42:23.000 155 21630.68 397.89 42711.34 88888.00 2024-06-03 01:42:24.000 155 21630.66 397.89 42711.32 88888.00 2024-06-03 01:42:25.000 155 21630.64 397.89 42711.30 47831.46 2024-06-03 01:42:26.000 155 21630.65 397.92 42711.33 88888.00 2024-06-03 01:42:27.000 155 21630.64 397.95 42711.35 88888.00 2024-06-03 01:42:28.000 155 21630.60 397.95 42711.34 88888.00 2024-06-03 01:42:29.000 155 21630.57 397.92 42711.32 88888.00 2024-06-03 01:42:30.000 155 21630.56 397.90 42711.30 47831.80 2024-06-03 01:42:31.000 155 21630.62 397.93 42711.28 88888.00 2024-06-03 01:42:32.000 155 21630.68 397.98 42711.29 88888.00 2024-06-03 01:42:33.000 155 21630.65 398.00 42711.31 88888.00 2024-06-03 01:42:34.000 155 21630.59 397.99 42711.30 88888.00 2024-06-03 01:42:35.000 155 21630.60 397.99 42711.31 47831.28 2024-06-03 01:42:36.000 155 21630.65 398.02 42711.33 88888.00 2024-06-03 01:42:37.000 155 21630.68 398.04 42711.33 88888.00 2024-06-03 01:42:38.000 155 21630.69 398.05 42711.31 88888.00 2024-06-03 01:42:39.000 155 21630.68 398.04 42711.26 88888.00 2024-06-03 01:42:40.000 155 21630.67 398.03 42711.22 47831.88 2024-06-03 01:42:41.000 155 21630.66 398.04 42711.20 88888.00 2024-06-03 01:42:42.000 155 21630.68 398.05 42711.22 88888.00 2024-06-03 01:42:43.000 155 21630.70 398.02 42711.28 88888.00 2024-06-03 01:42:44.000 155 21630.67 397.98 42711.30 88888.00 2024-06-03 01:42:45.000 155 21630.62 397.98 42711.30 47831.81 2024-06-03 01:42:46.000 155 21630.63 398.02 42711.31 88888.00 2024-06-03 01:42:47.000 155 21630.67 398.04 42711.33 88888.00 2024-06-03 01:42:48.000 155 21630.69 398.04 42711.33 88888.00 2024-06-03 01:42:49.000 155 21630.71 398.05 42711.34 88888.00 2024-06-03 01:42:50.000 155 21630.73 398.07 42711.35 47832.02 2024-06-03 01:42:51.000 155 21630.73 398.09 42711.34 88888.00 2024-06-03 01:42:52.000 155 21630.70 398.07 42711.29 88888.00 2024-06-03 01:42:53.000 155 21630.68 398.06 42711.28 88888.00 2024-06-03 01:42:54.000 155 21630.66 398.09 42711.30 88888.00 2024-06-03 01:42:55.000 155 21630.65 398.13 42711.32 47831.71 2024-06-03 01:42:56.000 155 21630.65 398.15 42711.32 88888.00 2024-06-03 01:42:57.000 155 21630.67 398.13 42711.34 88888.00 2024-06-03 01:42:58.000 155 21630.70 398.14 42711.38 88888.00 2024-06-03 01:42:59.000 155 21630.73 398.19 42711.40 88888.00 2024-06-03 01:43:00.000 155 21630.71 398.22 42711.40 47831.56 2024-06-03 01:43:01.000 155 21630.69 398.24 42711.39 88888.00 2024-06-03 01:43:02.000 155 21630.66 398.25 42711.39 88888.00 2024-06-03 01:43:03.000 155 21630.63 398.23 42711.38 88888.00 2024-06-03 01:43:04.000 155 21630.60 398.22 42711.36 88888.00 2024-06-03 01:43:05.000 155 21630.61 398.23 42711.38 47831.52 2024-06-03 01:43:06.000 155 21630.65 398.24 42711.43 88888.00 2024-06-03 01:43:07.000 155 21630.68 398.24 42711.46 88888.00 2024-06-03 01:43:08.000 155 21630.66 398.22 42711.47 88888.00 2024-06-03 01:43:09.000 155 21630.61 398.19 42711.48 88888.00 2024-06-03 01:43:10.000 155 21630.59 398.19 42711.48 47831.89 2024-06-03 01:43:11.000 155 21630.61 398.19 42711.45 88888.00 2024-06-03 01:43:12.000 155 21630.63 398.18 42711.41 88888.00 2024-06-03 01:43:13.000 155 21630.65 398.21 42711.41 88888.00 2024-06-03 01:43:14.000 155 21630.68 398.26 42711.47 88888.00 2024-06-03 01:43:15.000 155 21630.72 398.28 42711.52 47831.78 2024-06-03 01:43:16.000 155 21630.75 398.26 42711.51 88888.00 2024-06-03 01:43:17.000 155 21630.75 398.26 42711.49 88888.00 2024-06-03 01:43:18.000 155 21630.73 398.28 42711.50 88888.00 2024-06-03 01:43:19.000 155 21630.71 398.31 42711.51 88888.00 2024-06-03 01:43:20.000 155 21630.72 398.31 42711.49 47831.90 2024-06-03 01:43:21.000 155 21630.74 398.30 42711.48 88888.00 2024-06-03 01:43:22.000 155 21630.75 398.32 42711.48 88888.00 2024-06-03 01:43:23.000 155 21630.76 398.35 42711.49 88888.00 2024-06-03 01:43:24.000 155 21630.75 398.38 42711.49 88888.00 2024-06-03 01:43:25.000 155 21630.73 398.34 42711.46 47831.65 2024-06-03 01:43:26.000 155 21630.72 398.27 42711.42 88888.00 2024-06-03 01:43:27.000 155 21630.68 398.24 42711.41 88888.00 2024-06-03 01:43:28.000 155 21630.67 398.24 42711.41 88888.00 2024-06-03 01:43:29.000 155 21630.69 398.26 42711.37 88888.00 2024-06-03 01:43:30.000 155 21630.71 398.27 42711.36 47831.88 2024-06-03 01:43:31.000 155 21630.73 398.26 42711.40 88888.00 2024-06-03 01:43:32.000 155 21630.73 398.24 42711.46 88888.00 2024-06-03 01:43:33.000 155 21630.74 398.24 42711.49 88888.00 2024-06-03 01:43:34.000 155 21630.75 398.24 42711.47 88888.00 2024-06-03 01:43:35.000 155 21630.76 398.26 42711.44 47831.34 2024-06-03 01:43:36.000 155 21630.78 398.26 42711.42 88888.00 2024-06-03 01:43:37.000 155 21630.76 398.20 42711.40 88888.00 2024-06-03 01:43:38.000 155 21630.74 398.19 42711.41 88888.00 2024-06-03 01:43:39.000 155 21630.74 398.18 42711.46 88888.00 2024-06-03 01:43:40.000 155 21630.74 398.14 42711.50 47831.72 2024-06-03 01:43:41.000 155 21630.71 398.15 42711.51 88888.00 2024-06-03 01:43:42.000 155 21630.68 398.21 42711.52 88888.00 2024-06-03 01:43:43.000 155 21630.68 398.26 42711.56 88888.00 2024-06-03 01:43:44.000 155 21630.68 398.27 42711.57 88888.00 2024-06-03 01:43:45.000 155 21630.69 398.27 42711.54 47831.89 2024-06-03 01:43:46.000 155 21630.72 398.25 42711.49 88888.00 2024-06-03 01:43:47.000 155 21630.74 398.20 42711.46 88888.00 2024-06-03 01:43:48.000 155 21630.78 398.15 42711.46 88888.00 2024-06-03 01:43:49.000 155 21630.81 398.12 42711.46 88888.00 2024-06-03 01:43:50.000 155 21630.82 398.13 42711.45 47831.66 2024-06-03 01:43:51.000 155 21630.82 398.13 42711.44 88888.00 2024-06-03 01:43:52.000 155 21630.81 398.13 42711.46 88888.00 2024-06-03 01:43:53.000 155 21630.77 398.13 42711.48 88888.00 2024-06-03 01:43:54.000 155 21630.75 398.13 42711.50 88888.00 2024-06-03 01:43:55.000 155 21630.76 398.16 42711.53 47831.83 2024-06-03 01:43:56.000 155 21630.77 398.22 42711.53 88888.00 2024-06-03 01:43:57.000 155 21630.78 398.27 42711.50 88888.00 2024-06-03 01:43:58.000 155 21630.79 398.31 42711.48 88888.00 2024-06-03 01:43:59.000 155 21630.79 398.33 42711.46 88888.00 2024-06-03 01:44:00.000 155 21630.78 398.30 42711.44 47831.85 2024-06-03 01:44:01.000 155 21630.80 398.26 42711.45 88888.00 2024-06-03 01:44:02.000 155 21630.83 398.26 42711.46 88888.00 2024-06-03 01:44:03.000 155 21630.85 398.28 42711.46 88888.00 2024-06-03 01:44:04.000 155 21630.85 398.26 42711.44 88888.00 2024-06-03 01:44:05.000 155 21630.84 398.21 42711.41 47832.30 2024-06-03 01:44:06.000 155 21630.81 398.20 42711.39 88888.00 2024-06-03 01:44:07.000 155 21630.81 398.27 42711.41 88888.00 2024-06-03 01:44:08.000 155 21630.84 398.33 42711.45 88888.00 2024-06-03 01:44:09.000 155 21630.86 398.33 42711.49 88888.00 2024-06-03 01:44:10.000 155 21630.85 398.29 42711.49 47831.61 2024-06-03 01:44:11.000 155 21630.83 398.27 42711.45 88888.00 2024-06-03 01:44:12.000 155 21630.82 398.28 42711.41 88888.00 2024-06-03 01:44:13.000 155 21630.83 398.28 42711.41 88888.00 2024-06-03 01:44:14.000 155 21630.84 398.28 42711.41 88888.00 2024-06-03 01:44:15.000 155 21630.85 398.29 42711.38 47831.65 2024-06-03 01:44:16.000 155 21630.83 398.29 42711.35 88888.00 2024-06-03 01:44:17.000 155 21630.81 398.29 42711.38 88888.00 2024-06-03 01:44:18.000 155 21630.82 398.28 42711.43 88888.00 2024-06-03 01:44:19.000 155 21630.84 398.28 42711.43 88888.00 2024-06-03 01:44:20.000 155 21630.86 398.30 42711.40 47831.74 2024-06-03 01:44:21.000 155 21630.87 398.32 42711.38 88888.00 2024-06-03 01:44:22.000 155 21630.90 398.34 42711.37 88888.00 2024-06-03 01:44:23.000 155 21630.94 398.38 42711.36 88888.00 2024-06-03 01:44:24.000 155 21630.97 398.39 42711.37 88888.00 2024-06-03 01:44:25.000 155 21630.98 398.39 42711.38 47831.71 2024-06-03 01:44:26.000 155 21630.98 398.40 42711.36 88888.00 2024-06-03 01:44:27.000 155 21630.95 398.40 42711.36 88888.00 2024-06-03 01:44:28.000 155 21630.93 398.38 42711.38 88888.00 2024-06-03 01:44:29.000 155 21630.93 398.36 42711.36 88888.00 2024-06-03 01:44:30.000 155 21630.93 398.38 42711.31 47831.92 2024-06-03 01:44:31.000 155 21630.93 398.46 42711.26 88888.00 2024-06-03 01:44:32.000 155 21630.94 398.51 42711.26 88888.00 2024-06-03 01:44:33.000 155 21630.98 398.47 42711.29 88888.00 2024-06-03 01:44:34.000 155 21631.03 398.40 42711.31 88888.00 2024-06-03 01:44:35.000 155 21631.02 398.35 42711.29 47831.82 2024-06-03 01:44:36.000 155 21630.97 398.34 42711.30 88888.00 2024-06-03 01:44:37.000 155 21630.97 398.35 42711.32 88888.00 2024-06-03 01:44:38.000 155 21631.01 398.36 42711.33 88888.00 2024-06-03 01:44:39.000 155 21631.02 398.33 42711.32 88888.00 2024-06-03 01:44:40.000 155 21631.00 398.30 42711.32 47831.99 2024-06-03 01:44:41.000 155 21631.01 398.29 42711.35 88888.00 2024-06-03 01:44:42.000 155 21631.01 398.30 42711.39 88888.00 2024-06-03 01:44:43.000 155 21630.99 398.27 42711.42 88888.00 2024-06-03 01:44:44.000 155 21630.99 398.22 42711.38 88888.00 2024-06-03 01:44:45.000 155 21630.98 398.19 42711.31 47831.98 2024-06-03 01:44:46.000 155 21630.96 398.21 42711.29 88888.00 2024-06-03 01:44:47.000 155 21630.97 398.23 42711.34 88888.00 2024-06-03 01:44:48.000 155 21631.02 398.27 42711.38 88888.00 2024-06-03 01:44:49.000 155 21631.03 398.32 42711.39 88888.00 2024-06-03 01:44:50.000 155 21631.04 398.35 42711.41 47831.66 2024-06-03 01:44:51.000 155 21631.08 398.34 42711.41 88888.00 2024-06-03 01:44:52.000 155 21631.08 398.32 42711.37 88888.00 2024-06-03 01:44:53.000 155 21631.03 398.30 42711.34 88888.00 2024-06-03 01:44:54.000 155 21631.01 398.28 42711.32 88888.00 2024-06-03 01:44:55.000 155 21631.02 398.29 42711.30 47831.31 2024-06-03 01:44:56.000 155 21631.02 398.31 42711.28 88888.00 2024-06-03 01:44:57.000 155 21631.02 398.34 42711.30 88888.00 2024-06-03 01:44:58.000 155 21631.03 398.35 42711.36 88888.00 2024-06-03 01:44:59.000 155 21631.05 398.34 42711.44 88888.00 2024-06-03 01:45:00.000 155 21631.04 398.29 42711.44 47831.48 2024-06-03 01:45:01.000 155 21631.06 398.25 42711.43 88888.00 2024-06-03 01:45:02.000 155 21631.11 398.25 42711.43 88888.00 2024-06-03 01:45:03.000 155 21631.15 398.28 42711.39 88888.00 2024-06-03 01:45:04.000 155 21631.13 398.30 42711.34 88888.00 2024-06-03 01:45:05.000 155 21631.09 398.31 42711.33 47831.70 2024-06-03 01:45:06.000 155 21631.06 398.31 42711.35 88888.00 2024-06-03 01:45:07.000 155 21631.11 398.29 42711.38 88888.00 2024-06-03 01:45:08.000 155 21631.19 398.29 42711.38 88888.00 2024-06-03 01:45:09.000 155 21631.22 398.30 42711.37 88888.00 2024-06-03 01:45:10.000 155 21631.23 398.32 42711.37 47831.80 2024-06-03 01:45:11.000 155 21631.23 398.32 42711.37 88888.00 2024-06-03 01:45:12.000 155 21631.19 398.29 42711.34 88888.00 2024-06-03 01:45:13.000 155 21631.18 398.29 42711.32 88888.00 2024-06-03 01:45:14.000 155 21631.23 398.33 42711.33 88888.00 2024-06-03 01:45:15.000 155 21631.28 398.33 42711.35 47832.14 2024-06-03 01:45:16.000 155 21631.30 398.29 42711.36 88888.00 2024-06-03 01:45:17.000 155 21631.34 398.28 42711.36 88888.00 2024-06-03 01:45:18.000 155 21631.37 398.32 42711.38 88888.00 2024-06-03 01:45:19.000 155 21631.35 398.35 42711.38 88888.00 2024-06-03 01:45:20.000 155 21631.34 398.32 42711.36 47832.05 2024-06-03 01:45:21.000 155 21631.33 398.27 42711.34 88888.00 2024-06-03 01:45:22.000 155 21631.32 398.25 42711.34 88888.00 2024-06-03 01:45:23.000 155 21631.31 398.27 42711.35 88888.00 2024-06-03 01:45:24.000 155 21631.34 398.29 42711.34 88888.00 2024-06-03 01:45:25.000 155 21631.39 398.27 42711.33 47831.65 2024-06-03 01:45:26.000 155 21631.40 398.23 42711.31 88888.00 2024-06-03 01:45:27.000 155 21631.38 398.20 42711.27 88888.00 2024-06-03 01:45:28.000 155 21631.37 398.19 42711.24 88888.00 2024-06-03 01:45:29.000 155 21631.35 398.21 42711.27 88888.00 2024-06-03 01:45:30.000 155 21631.31 398.23 42711.30 47831.63 2024-06-03 01:45:31.000 155 21631.31 398.24 42711.31 88888.00 2024-06-03 01:45:32.000 155 21631.36 398.21 42711.32 88888.00 2024-06-03 01:45:33.000 155 21631.38 398.18 42711.32 88888.00 2024-06-03 01:45:34.000 155 21631.35 398.18 42711.31 88888.00 2024-06-03 01:45:35.000 155 21631.33 398.20 42711.31 47831.78 2024-06-03 01:45:36.000 155 21631.35 398.21 42711.31 88888.00 2024-06-03 01:45:37.000 155 21631.35 398.23 42711.28 88888.00 2024-06-03 01:45:38.000 155 21631.31 398.26 42711.25 88888.00 2024-06-03 01:45:39.000 155 21631.28 398.29 42711.29 88888.00 2024-06-03 01:45:40.000 155 21631.30 398.28 42711.32 47831.97 2024-06-03 01:45:41.000 155 21631.30 398.25 42711.29 88888.00 2024-06-03 01:45:42.000 155 21631.26 398.24 42711.26 88888.00 2024-06-03 01:45:43.000 155 21631.24 398.28 42711.27 88888.00 2024-06-03 01:45:44.000 155 21631.25 398.29 42711.25 88888.00 2024-06-03 01:45:45.000 155 21631.30 398.26 42711.23 47831.56 2024-06-03 01:45:46.000 155 21631.32 398.21 42711.21 88888.00 2024-06-03 01:45:47.000 155 21631.32 398.20 42711.23 88888.00 2024-06-03 01:45:48.000 155 21631.33 398.23 42711.26 88888.00 2024-06-03 01:45:49.000 155 21631.33 398.24 42711.26 88888.00 2024-06-03 01:45:50.000 155 21631.33 398.23 42711.23 47831.93 2024-06-03 01:45:51.000 155 21631.35 398.21 42711.21 88888.00 2024-06-03 01:45:52.000 155 21631.40 398.21 42711.19 88888.00 2024-06-03 01:45:53.000 155 21631.44 398.19 42711.19 88888.00 2024-06-03 01:45:54.000 155 21631.44 398.18 42711.21 88888.00 2024-06-03 01:45:55.000 155 21631.43 398.18 42711.22 47832.06 2024-06-03 01:45:56.000 155 21631.43 398.20 42711.23 88888.00 2024-06-03 01:45:57.000 155 21631.43 398.20 42711.23 88888.00 2024-06-03 01:45:58.000 155 21631.42 398.20 42711.22 88888.00 2024-06-03 01:45:59.000 155 21631.39 398.23 42711.21 88888.00 2024-06-03 01:46:00.000 155 21631.34 398.25 42711.20 47832.15 2024-06-03 01:46:01.000 155 21631.34 398.26 42711.20 88888.00 2024-06-03 01:46:02.000 155 21631.41 398.26 42711.21 88888.00 2024-06-03 01:46:03.000 155 21631.47 398.25 42711.19 88888.00 2024-06-03 01:46:04.000 155 21631.47 398.22 42711.18 88888.00 2024-06-03 01:46:05.000 155 21631.44 398.19 42711.17 47832.01 2024-06-03 01:46:06.000 155 21631.43 398.20 42711.14 88888.00 2024-06-03 01:46:07.000 155 21631.44 398.21 42711.14 88888.00 2024-06-03 01:46:08.000 155 21631.49 398.22 42711.16 88888.00 2024-06-03 01:46:09.000 155 21631.56 398.23 42711.21 88888.00 2024-06-03 01:46:10.000 155 21631.59 398.22 42711.23 47831.74 2024-06-03 01:46:11.000 155 21631.54 398.20 42711.22 88888.00 2024-06-03 01:46:12.000 155 21631.51 398.19 42711.21 88888.00 2024-06-03 01:46:13.000 155 21631.52 398.21 42711.21 88888.00 2024-06-03 01:46:14.000 155 21631.52 398.24 42711.19 88888.00 2024-06-03 01:46:15.000 155 21631.52 398.23 42711.18 47831.98 2024-06-03 01:46:16.000 155 21631.52 398.17 42711.16 88888.00 2024-06-03 01:46:17.000 155 21631.48 398.12 42711.15 88888.00 2024-06-03 01:46:18.000 155 21631.44 398.13 42711.15 88888.00 2024-06-03 01:46:19.000 155 21631.42 398.17 42711.15 88888.00 2024-06-03 01:46:20.000 155 21631.44 398.21 42711.13 47831.65 2024-06-03 01:46:21.000 155 21631.49 398.24 42711.11 88888.00 2024-06-03 01:46:22.000 155 21631.52 398.25 42711.10 88888.00 2024-06-03 01:46:23.000 155 21631.54 398.26 42711.10 88888.00 2024-06-03 01:46:24.000 155 21631.58 398.26 42711.10 88888.00 2024-06-03 01:46:25.000 155 21631.60 398.25 42711.10 47831.68 2024-06-03 01:46:26.000 155 21631.60 398.24 42711.09 88888.00 2024-06-03 01:46:27.000 155 21631.55 398.24 42711.07 88888.00 2024-06-03 01:46:28.000 155 21631.51 398.22 42711.04 88888.00 2024-06-03 01:46:29.000 155 21631.57 398.19 42711.04 88888.00 2024-06-03 01:46:30.000 155 21631.67 398.17 42711.06 47832.13 2024-06-03 01:46:31.000 155 21631.69 398.16 42711.08 88888.00 2024-06-03 01:46:32.000 155 21631.65 398.17 42711.10 88888.00 2024-06-03 01:46:33.000 155 21631.65 398.17 42711.14 88888.00 2024-06-03 01:46:34.000 155 21631.68 398.15 42711.14 88888.00 2024-06-03 01:46:35.000 155 21631.67 398.16 42711.09 47831.87 2024-06-03 01:46:36.000 155 21631.65 398.20 42711.03 88888.00 2024-06-03 01:46:37.000 155 21631.66 398.24 42711.02 88888.00 2024-06-03 01:46:38.000 155 21631.69 398.25 42711.06 88888.00 2024-06-03 01:46:39.000 155 21631.74 398.25 42711.11 88888.00 2024-06-03 01:46:40.000 155 21631.76 398.23 42711.11 47832.12 2024-06-03 01:46:41.000 155 21631.73 398.22 42711.07 88888.00 2024-06-03 01:46:42.000 155 21631.71 398.23 42711.02 88888.00 2024-06-03 01:46:43.000 155 21631.72 398.23 42710.99 88888.00 2024-06-03 01:46:44.000 155 21631.75 398.19 42710.98 88888.00 2024-06-03 01:46:45.000 155 21631.78 398.14 42710.98 47831.67 2024-06-03 01:46:46.000 155 21631.78 398.15 42710.99 88888.00 2024-06-03 01:46:47.000 155 21631.78 398.18 42711.02 88888.00 2024-06-03 01:46:48.000 155 21631.78 398.20 42711.05 88888.00 2024-06-03 01:46:49.000 155 21631.76 398.19 42711.03 88888.00 2024-06-03 01:46:50.000 155 21631.76 398.13 42711.02 47831.84 2024-06-03 01:46:51.000 155 21631.77 398.11 42711.04 88888.00 2024-06-03 01:46:52.000 155 21631.78 398.15 42711.06 88888.00 2024-06-03 01:46:53.000 155 21631.80 398.20 42711.03 88888.00 2024-06-03 01:46:54.000 155 21631.83 398.21 42711.01 88888.00 2024-06-03 01:46:55.000 155 21631.84 398.20 42711.01 47831.87 2024-06-03 01:46:56.000 155 21631.84 398.17 42711.03 88888.00 2024-06-03 01:46:57.000 155 21631.83 398.15 42711.06 88888.00 2024-06-03 01:46:58.000 155 21631.82 398.13 42711.10 88888.00 2024-06-03 01:46:59.000 155 21631.80 398.13 42711.12 88888.00 2024-06-03 01:47:00.000 155 21631.75 398.14 42711.11 47831.87 2024-06-03 01:47:01.000 155 21631.75 398.14 42711.06 88888.00 2024-06-03 01:47:02.000 155 21631.83 398.14 42711.03 88888.00 2024-06-03 01:47:03.000 155 21631.93 398.19 42711.03 88888.00 2024-06-03 01:47:04.000 155 21631.95 398.23 42711.03 88888.00 2024-06-03 01:47:05.000 155 21631.92 398.22 42711.02 47831.93 2024-06-03 01:47:06.000 155 21631.87 398.17 42711.02 88888.00 2024-06-03 01:47:07.000 155 21631.84 398.10 42711.04 88888.00 2024-06-03 01:47:08.000 155 21631.84 398.09 42711.02 88888.00 2024-06-03 01:47:09.000 155 21631.86 398.13 42710.99 88888.00 2024-06-03 01:47:10.000 155 21631.90 398.16 42710.94 47831.73 2024-06-03 01:47:11.000 155 21631.94 398.16 42710.90 88888.00 2024-06-03 01:47:12.000 155 21631.96 398.15 42710.91 88888.00 2024-06-03 01:47:13.000 155 21631.95 398.14 42710.94 88888.00 2024-06-03 01:47:14.000 155 21631.94 398.12 42710.94 88888.00 2024-06-03 01:47:15.000 155 21631.97 398.09 42710.91 47831.88 2024-06-03 01:47:16.000 155 21632.00 398.07 42710.90 88888.00 2024-06-03 01:47:17.000 155 21632.00 398.06 42710.93 88888.00 2024-06-03 01:47:18.000 155 21632.00 398.06 42710.94 88888.00 2024-06-03 01:47:19.000 155 21632.02 398.09 42710.95 88888.00 2024-06-03 01:47:20.000 155 21632.02 398.10 42710.96 47831.66 2024-06-03 01:47:21.000 155 21632.01 398.10 42710.95 88888.00 2024-06-03 01:47:22.000 155 21632.02 398.11 42710.94 88888.00 2024-06-03 01:47:23.000 155 21632.07 398.12 42710.94 88888.00 2024-06-03 01:47:24.000 155 21632.12 398.08 42710.94 88888.00 2024-06-03 01:47:25.000 155 21632.10 398.04 42710.94 47831.74 2024-06-03 01:47:26.000 155 21632.02 398.05 42710.92 88888.00 2024-06-03 01:47:27.000 155 21631.98 398.11 42710.91 88888.00 2024-06-03 01:47:28.000 155 21632.04 398.13 42710.94 88888.00 2024-06-03 01:47:29.000 155 21632.09 398.10 42710.98 88888.00 2024-06-03 01:47:30.000 155 21632.06 398.07 42710.98 47831.86 2024-06-03 01:47:31.000 155 21632.05 398.07 42710.93 88888.00 2024-06-03 01:47:32.000 155 21632.07 398.09 42710.92 88888.00 2024-06-03 01:47:33.000 155 21632.10 398.09 42710.96 88888.00 2024-06-03 01:47:34.000 155 21632.14 398.09 42710.98 88888.00 2024-06-03 01:47:35.000 155 21632.16 398.08 42710.98 47831.86 2024-06-03 01:47:36.000 155 21632.16 398.09 42710.98 88888.00 2024-06-03 01:47:37.000 155 21632.16 398.09 42710.96 88888.00 2024-06-03 01:47:38.000 155 21632.15 398.06 42710.92 88888.00 2024-06-03 01:47:39.000 155 21632.13 398.06 42710.89 88888.00 2024-06-03 01:47:40.000 155 21632.15 398.10 42710.89 47831.90 2024-06-03 01:47:41.000 155 21632.18 398.12 42710.93 88888.00 2024-06-03 01:47:42.000 155 21632.17 398.08 42710.93 88888.00 2024-06-03 01:47:43.000 155 21632.12 398.05 42710.89 88888.00 2024-06-03 01:47:44.000 155 21632.12 398.05 42710.88 88888.00 2024-06-03 01:47:45.000 155 21632.16 398.04 42710.89 47831.77 2024-06-03 01:47:46.000 155 21632.16 398.03 42710.90 88888.00 2024-06-03 01:47:47.000 155 21632.13 398.03 42710.91 88888.00 2024-06-03 01:47:48.000 155 21632.13 398.05 42710.92 88888.00 2024-06-03 01:47:49.000 155 21632.17 398.08 42710.94 88888.00 2024-06-03 01:47:50.000 155 21632.17 398.08 42710.96 47831.61 2024-06-03 01:47:51.000 155 21632.11 398.04 42710.95 88888.00 2024-06-03 01:47:52.000 155 21632.09 398.02 42710.94 88888.00 2024-06-03 01:47:53.000 155 21632.12 398.06 42710.96 88888.00 2024-06-03 01:47:54.000 155 21632.14 398.08 42711.00 88888.00 2024-06-03 01:47:55.000 155 21632.15 398.08 42711.01 47832.39 2024-06-03 01:47:56.000 155 21632.19 398.08 42710.98 88888.00 2024-06-03 01:47:57.000 155 21632.24 398.05 42710.94 88888.00 2024-06-03 01:47:58.000 155 21632.26 398.03 42710.94 88888.00 2024-06-03 01:47:59.000 155 21632.25 398.04 42710.97 88888.00 2024-06-03 01:48:00.000 155 21632.24 398.07 42710.98 47831.68 2024-06-03 01:48:01.000 155 21632.23 398.09 42710.95 88888.00 2024-06-03 01:48:02.000 155 21632.23 398.11 42710.89 88888.00 2024-06-03 01:48:03.000 155 21632.25 398.11 42710.87 88888.00 2024-06-03 01:48:04.000 155 21632.27 398.09 42710.87 88888.00 2024-06-03 01:48:05.000 155 21632.30 398.10 42710.89 47831.90 2024-06-03 01:48:06.000 155 21632.33 398.11 42710.89 88888.00 2024-06-03 01:48:07.000 155 21632.32 398.11 42710.86 88888.00 2024-06-03 01:48:08.000 155 21632.28 398.10 42710.84 88888.00 2024-06-03 01:48:09.000 155 21632.29 398.06 42710.84 88888.00 2024-06-03 01:48:10.000 155 21632.32 398.00 42710.84 47831.56 2024-06-03 01:48:11.000 155 21632.32 397.96 42710.86 88888.00 2024-06-03 01:48:12.000 155 21632.32 397.95 42710.89 88888.00 2024-06-03 01:48:13.000 155 21632.31 397.90 42710.91 88888.00 2024-06-03 01:48:14.000 155 21632.29 397.86 42710.89 88888.00 2024-06-03 01:48:15.000 155 21632.27 397.84 42710.80 47831.78 2024-06-03 01:48:16.000 155 21632.27 397.86 42710.75 88888.00 2024-06-03 01:48:17.000 155 21632.26 397.91 42710.80 88888.00 2024-06-03 01:48:18.000 155 21632.26 397.95 42710.85 88888.00 2024-06-03 01:48:19.000 155 21632.28 397.93 42710.88 88888.00 2024-06-03 01:48:20.000 155 21632.30 397.87 42710.89 47831.63 2024-06-03 01:48:21.000 155 21632.31 397.82 42710.90 88888.00 2024-06-03 01:48:22.000 155 21632.32 397.81 42710.89 88888.00 2024-06-03 01:48:23.000 155 21632.31 397.81 42710.84 88888.00 2024-06-03 01:48:24.000 155 21632.28 397.81 42710.79 88888.00 2024-06-03 01:48:25.000 155 21632.25 397.83 42710.77 47832.07 2024-06-03 01:48:26.000 155 21632.26 397.89 42710.77 88888.00 2024-06-03 01:48:27.000 155 21632.32 397.93 42710.77 88888.00 2024-06-03 01:48:28.000 155 21632.35 397.92 42710.79 88888.00 2024-06-03 01:48:29.000 155 21632.35 397.88 42710.80 88888.00 2024-06-03 01:48:30.000 155 21632.35 397.86 42710.81 47831.98 2024-06-03 01:48:31.000 155 21632.38 397.86 42710.81 88888.00 2024-06-03 01:48:32.000 155 21632.41 397.88 42710.80 88888.00 2024-06-03 01:48:33.000 155 21632.40 397.92 42710.79 88888.00 2024-06-03 01:48:34.000 155 21632.38 397.94 42710.78 88888.00 2024-06-03 01:48:35.000 155 21632.38 397.95 42710.79 47831.66 2024-06-03 01:48:36.000 155 21632.38 397.96 42710.81 88888.00 2024-06-03 01:48:37.000 155 21632.38 397.97 42710.80 88888.00 2024-06-03 01:48:38.000 155 21632.39 397.98 42710.79 88888.00 2024-06-03 01:48:39.000 155 21632.42 397.98 42710.80 88888.00 2024-06-03 01:48:40.000 155 21632.43 397.94 42710.82 47832.18 2024-06-03 01:48:41.000 155 21632.42 397.92 42710.82 88888.00 2024-06-03 01:48:42.000 155 21632.43 397.93 42710.86 88888.00 2024-06-03 01:48:43.000 155 21632.42 397.92 42710.89 88888.00 2024-06-03 01:48:44.000 155 21632.38 397.90 42710.90 88888.00 2024-06-03 01:48:45.000 155 21632.39 397.90 42710.93 47832.08 2024-06-03 01:48:46.000 155 21632.44 397.92 42710.94 88888.00 2024-06-03 01:48:47.000 155 21632.47 397.93 42710.93 88888.00 2024-06-03 01:48:48.000 155 21632.46 397.93 42710.88 88888.00 2024-06-03 01:48:49.000 155 21632.44 397.92 42710.83 88888.00 2024-06-03 01:48:50.000 155 21632.44 397.93 42710.81 47832.14 2024-06-03 01:48:51.000 155 21632.47 397.94 42710.81 88888.00 2024-06-03 01:48:52.000 155 21632.50 397.93 42710.78 88888.00 2024-06-03 01:48:53.000 155 21632.50 397.91 42710.77 88888.00 2024-06-03 01:48:54.000 155 21632.51 397.93 42710.79 88888.00 2024-06-03 01:48:55.000 155 21632.54 397.95 42710.79 47831.82 2024-06-03 01:48:56.000 155 21632.53 397.94 42710.78 88888.00 2024-06-03 01:48:57.000 155 21632.47 397.95 42710.77 88888.00 2024-06-03 01:48:58.000 155 21632.43 397.99 42710.77 88888.00 2024-06-03 01:48:59.000 155 21632.44 397.97 42710.78 88888.00 2024-06-03 01:49:00.000 155 21632.48 397.94 42710.77 47832.02 2024-06-03 01:49:01.000 155 21632.51 397.92 42710.73 88888.00 2024-06-03 01:49:02.000 155 21632.52 397.89 42710.72 88888.00 2024-06-03 01:49:03.000 155 21632.54 397.87 42710.74 88888.00 2024-06-03 01:49:04.000 155 21632.59 397.90 42710.77 88888.00 2024-06-03 01:49:05.000 155 21632.59 397.94 42710.80 47832.31 2024-06-03 01:49:06.000 155 21632.50 397.95 42710.81 88888.00 2024-06-03 01:49:07.000 155 21632.44 397.92 42710.81 88888.00 2024-06-03 01:49:08.000 155 21632.47 397.88 42710.80 88888.00 2024-06-03 01:49:09.000 155 21632.49 397.87 42710.77 88888.00 2024-06-03 01:49:10.000 155 21632.48 397.89 42710.76 47831.90 2024-06-03 01:49:11.000 155 21632.51 397.90 42710.78 88888.00 2024-06-03 01:49:12.000 155 21632.56 397.88 42710.81 88888.00 2024-06-03 01:49:13.000 155 21632.57 397.89 42710.85 88888.00 2024-06-03 01:49:14.000 155 21632.55 397.94 42710.86 88888.00 2024-06-03 01:49:15.000 155 21632.54 397.90 42710.84 47831.79 2024-06-03 01:49:16.000 155 21632.56 397.81 42710.82 88888.00 2024-06-03 01:49:17.000 155 21632.62 397.80 42710.79 88888.00 2024-06-03 01:49:18.000 155 21632.67 397.83 42710.77 88888.00 2024-06-03 01:49:19.000 155 21632.66 397.82 42710.75 88888.00 2024-06-03 01:49:20.000 155 21632.62 397.80 42710.77 47831.64 2024-06-03 01:49:21.000 155 21632.58 397.81 42710.79 88888.00 2024-06-03 01:49:22.000 155 21632.54 397.80 42710.77 88888.00 2024-06-03 01:49:23.000 155 21632.52 397.77 42710.72 88888.00 2024-06-03 01:49:24.000 155 21632.52 397.80 42710.73 88888.00 2024-06-03 01:49:25.000 155 21632.53 397.84 42710.77 47831.91 2024-06-03 01:49:26.000 155 21632.52 397.85 42710.76 88888.00 2024-06-03 01:49:27.000 155 21632.50 397.83 42710.76 88888.00 2024-06-03 01:49:28.000 155 21632.48 397.80 42710.77 88888.00 2024-06-03 01:49:29.000 155 21632.48 397.77 42710.75 88888.00 2024-06-03 01:49:30.000 155 21632.49 397.75 42710.74 47831.88 2024-06-03 01:49:31.000 155 21632.50 397.73 42710.78 88888.00 2024-06-03 01:49:32.000 155 21632.49 397.73 42710.82 88888.00 2024-06-03 01:49:33.000 155 21632.48 397.75 42710.80 88888.00 2024-06-03 01:49:34.000 155 21632.48 397.75 42710.77 88888.00 2024-06-03 01:49:35.000 155 21632.44 397.72 42710.77 47831.76 2024-06-03 01:49:36.000 155 21632.42 397.69 42710.79 88888.00 2024-06-03 01:49:37.000 155 21632.46 397.73 42710.81 88888.00 2024-06-03 01:49:38.000 155 21632.51 397.78 42710.82 88888.00 2024-06-03 01:49:39.000 155 21632.54 397.77 42710.82 88888.00 2024-06-03 01:49:40.000 155 21632.56 397.75 42710.84 47832.31 2024-06-03 01:49:41.000 155 21632.58 397.78 42710.86 88888.00 2024-06-03 01:49:42.000 155 21632.56 397.83 42710.88 88888.00 2024-06-03 01:49:43.000 155 21632.53 397.85 42710.88 88888.00 2024-06-03 01:49:44.000 155 21632.56 397.83 42710.87 88888.00 2024-06-03 01:49:45.000 155 21632.59 397.81 42710.84 47831.75 2024-06-03 01:49:46.000 155 21632.56 397.81 42710.85 88888.00 2024-06-03 01:49:47.000 155 21632.49 397.80 42710.87 88888.00 2024-06-03 01:49:48.000 155 21632.49 397.80 42710.88 88888.00 2024-06-03 01:49:49.000 155 21632.52 397.81 42710.90 88888.00 2024-06-03 01:49:50.000 155 21632.49 397.80 42710.90 47832.26 2024-06-03 01:49:51.000 155 21632.45 397.77 42710.89 88888.00 2024-06-03 01:49:52.000 155 21632.42 397.78 42710.88 88888.00 2024-06-03 01:49:53.000 155 21632.41 397.81 42710.87 88888.00 2024-06-03 01:49:54.000 155 21632.46 397.81 42710.85 88888.00 2024-06-03 01:49:55.000 155 21632.53 397.80 42710.85 47831.48 2024-06-03 01:49:56.000 155 21632.56 397.78 42710.85 88888.00 2024-06-03 01:49:57.000 155 21632.53 397.76 42710.86 88888.00 2024-06-03 01:49:58.000 155 21632.52 397.74 42710.83 88888.00 2024-06-03 01:49:59.000 155 21632.47 397.74 42710.81 88888.00 2024-06-03 01:50:00.000 155 21632.43 397.79 42710.82 47831.79 2024-06-03 01:50:01.000 155 21632.44 397.84 42710.84 88888.00 2024-06-03 01:50:02.000 155 21632.48 397.88 42710.88 88888.00 2024-06-03 01:50:03.000 155 21632.46 397.90 42710.92 88888.00 2024-06-03 01:50:04.000 155 21632.40 397.90 42710.94 88888.00 2024-06-03 01:50:05.000 155 21632.39 397.85 42710.94 47832.27 2024-06-03 01:50:06.000 155 21632.43 397.79 42710.89 88888.00 2024-06-03 01:50:07.000 155 21632.47 397.76 42710.86 88888.00 2024-06-03 01:50:08.000 155 21632.48 397.77 42710.87 88888.00 2024-06-03 01:50:09.000 155 21632.47 397.82 42710.88 88888.00 2024-06-03 01:50:10.000 155 21632.47 397.84 42710.86 47831.94 2024-06-03 01:50:11.000 155 21632.49 397.82 42710.86 88888.00 2024-06-03 01:50:12.000 155 21632.48 397.80 42710.85 88888.00 2024-06-03 01:50:13.000 155 21632.47 397.80 42710.84 88888.00 2024-06-03 01:50:14.000 155 21632.51 397.81 42710.84 88888.00 2024-06-03 01:50:15.000 155 21632.52 397.77 42710.85 47831.67 2024-06-03 01:50:16.000 155 21632.48 397.72 42710.88 88888.00 2024-06-03 01:50:17.000 155 21632.46 397.71 42710.91 88888.00 2024-06-03 01:50:18.000 155 21632.46 397.72 42710.91 88888.00 2024-06-03 01:50:19.000 155 21632.44 397.75 42710.90 88888.00 2024-06-03 01:50:20.000 155 21632.42 397.76 42710.89 47831.92 2024-06-03 01:50:21.000 155 21632.42 397.74 42710.89 88888.00 2024-06-03 01:50:22.000 155 21632.43 397.72 42710.91 88888.00 2024-06-03 01:50:23.000 155 21632.42 397.73 42710.94 88888.00 2024-06-03 01:50:24.000 155 21632.40 397.78 42710.92 88888.00 2024-06-03 01:50:25.000 155 21632.36 397.86 42710.89 47832.00 2024-06-03 01:50:26.000 155 21632.37 397.91 42710.88 88888.00 2024-06-03 01:50:27.000 155 21632.43 397.89 42710.86 88888.00 2024-06-03 01:50:28.000 155 21632.49 397.84 42710.83 88888.00 2024-06-03 01:50:29.000 155 21632.50 397.81 42710.83 88888.00 2024-06-03 01:50:30.000 155 21632.49 397.81 42710.83 47832.01 2024-06-03 01:50:31.000 155 21632.49 397.81 42710.82 88888.00 2024-06-03 01:50:32.000 155 21632.50 397.82 42710.78 88888.00 2024-06-03 01:50:33.000 155 21632.53 397.84 42710.79 88888.00 2024-06-03 01:50:34.000 155 21632.54 397.83 42710.83 88888.00 2024-06-03 01:50:35.000 155 21632.51 397.76 42710.85 99999.00 2024-06-03 01:50:36.000 155 21632.47 397.70 42710.81 99999.00 2024-06-03 01:50:37.000 155 21632.44 397.69 42710.77 99999.00 2024-06-03 01:50:38.000 155 21632.41 397.73 42710.74 99999.00 2024-06-03 01:50:39.000 155 21632.39 397.76 42710.75 99999.00 2024-06-03 01:50:40.000 155 21632.38 397.76 42710.78 47832.32 2024-06-03 01:50:41.000 155 21632.39 397.76 42710.79 88888.00 2024-06-03 01:50:42.000 155 21632.44 397.77 42710.78 88888.00 2024-06-03 01:50:43.000 155 21632.46 397.77 42710.79 88888.00 2024-06-03 01:50:44.000 155 21632.44 397.78 42710.79 88888.00 2024-06-03 01:50:45.000 155 21632.44 397.78 42710.80 47832.39 2024-06-03 01:50:46.000 155 21632.47 397.74 42710.82 88888.00 2024-06-03 01:50:47.000 155 21632.48 397.69 42710.86 88888.00 2024-06-03 01:50:48.000 155 21632.45 397.67 42710.89 88888.00 2024-06-03 01:50:49.000 155 21632.40 397.69 42710.91 88888.00 2024-06-03 01:50:50.000 155 21632.41 397.74 42710.89 47831.96 2024-06-03 01:50:51.000 155 21632.45 397.78 42710.86 88888.00 2024-06-03 01:50:52.000 155 21632.45 397.78 42710.84 88888.00 2024-06-03 01:50:53.000 155 21632.43 397.80 42710.85 88888.00 2024-06-03 01:50:54.000 155 21632.44 397.83 42710.87 88888.00 2024-06-03 01:50:55.000 155 21632.45 397.82 42710.88 47831.45 2024-06-03 01:50:56.000 155 21632.47 397.77 42710.88 88888.00 2024-06-03 01:50:57.000 155 21632.50 397.76 42710.84 88888.00 2024-06-03 01:50:58.000 155 21632.50 397.79 42710.83 88888.00 2024-06-03 01:50:59.000 155 21632.49 397.78 42710.85 88888.00 2024-06-03 01:51:00.000 155 21632.49 397.76 42710.84 47832.55 2024-06-03 01:51:01.000 155 21632.50 397.79 42710.81 88888.00 2024-06-03 01:51:02.000 155 21632.47 397.79 42710.79 88888.00 2024-06-03 01:51:03.000 155 21632.44 397.76 42710.79 88888.00 2024-06-03 01:51:04.000 155 21632.45 397.74 42710.80 88888.00 2024-06-03 01:51:05.000 155 21632.47 397.74 42710.82 47832.08 2024-06-03 01:51:06.000 155 21632.46 397.75 42710.83 88888.00 2024-06-03 01:51:07.000 155 21632.44 397.75 42710.80 88888.00 2024-06-03 01:51:08.000 155 21632.44 397.70 42710.73 88888.00 2024-06-03 01:51:09.000 155 21632.44 397.66 42710.70 88888.00 2024-06-03 01:51:10.000 155 21632.47 397.66 42710.72 47831.93 2024-06-03 01:51:11.000 155 21632.52 397.65 42710.79 88888.00 2024-06-03 01:51:12.000 155 21632.54 397.65 42710.81 88888.00 2024-06-03 01:51:13.000 155 21632.53 397.69 42710.78 88888.00 2024-06-03 01:51:14.000 155 21632.51 397.72 42710.77 88888.00 2024-06-03 01:51:15.000 155 21632.53 397.70 42710.77 47831.79 2024-06-03 01:51:16.000 155 21632.58 397.66 42710.79 88888.00 2024-06-03 01:51:17.000 155 21632.60 397.65 42710.83 88888.00 2024-06-03 01:51:18.000 155 21632.58 397.65 42710.86 88888.00 2024-06-03 01:51:19.000 155 21632.53 397.66 42710.87 88888.00 2024-06-03 01:51:20.000 155 21632.53 397.68 42710.89 47831.79 2024-06-03 01:51:21.000 155 21632.54 397.69 42710.93 88888.00 2024-06-03 01:51:22.000 155 21632.53 397.68 42710.93 88888.00 2024-06-03 01:51:23.000 155 21632.51 397.66 42710.91 88888.00 2024-06-03 01:51:24.000 155 21632.52 397.61 42710.88 88888.00 2024-06-03 01:51:25.000 155 21632.56 397.60 42710.85 47832.07 2024-06-03 01:51:26.000 155 21632.57 397.65 42710.86 88888.00 2024-06-03 01:51:27.000 155 21632.53 397.67 42710.87 88888.00 2024-06-03 01:51:28.000 155 21632.51 397.62 42710.87 88888.00 2024-06-03 01:51:29.000 155 21632.53 397.60 42710.86 88888.00 2024-06-03 01:51:30.000 155 21632.55 397.63 42710.86 47831.63 2024-06-03 01:51:31.000 155 21632.54 397.67 42710.87 88888.00 2024-06-03 01:51:32.000 155 21632.51 397.68 42710.86 88888.00 2024-06-03 01:51:33.000 155 21632.45 397.68 42710.85 88888.00 2024-06-03 01:51:34.000 155 21632.42 397.70 42710.83 88888.00 2024-06-03 01:51:35.000 155 21632.45 397.69 42710.81 47832.10 2024-06-03 01:51:36.000 155 21632.52 397.65 42710.81 88888.00 2024-06-03 01:51:37.000 155 21632.53 397.60 42710.83 88888.00 2024-06-03 01:51:38.000 155 21632.50 397.54 42710.84 88888.00 2024-06-03 01:51:39.000 155 21632.47 397.51 42710.84 88888.00 2024-06-03 01:51:40.000 155 21632.47 397.53 42710.82 47832.05 2024-06-03 01:51:41.000 155 21632.52 397.56 42710.83 88888.00 2024-06-03 01:51:42.000 155 21632.59 397.54 42710.87 88888.00 2024-06-03 01:51:43.000 155 21632.60 397.49 42710.87 88888.00 2024-06-03 01:51:44.000 155 21632.59 397.48 42710.84 88888.00 2024-06-03 01:51:45.000 155 21632.61 397.54 42710.82 47832.18 2024-06-03 01:51:46.000 155 21632.64 397.60 42710.81 88888.00 2024-06-03 01:51:47.000 155 21632.62 397.55 42710.77 88888.00 2024-06-03 01:51:48.000 155 21632.58 397.48 42710.76 88888.00 2024-06-03 01:51:49.000 155 21632.59 397.51 42710.77 88888.00 2024-06-03 01:51:50.000 155 21632.62 397.60 42710.78 47831.54 2024-06-03 01:51:51.000 155 21632.61 397.65 42710.80 88888.00 2024-06-03 01:51:52.000 155 21632.58 397.68 42710.82 88888.00 2024-06-03 01:51:53.000 155 21632.57 397.70 42710.82 88888.00 2024-06-03 01:51:54.000 155 21632.60 397.68 42710.82 88888.00 2024-06-03 01:51:55.000 155 21632.63 397.63 42710.81 47831.97 2024-06-03 01:51:56.000 155 21632.65 397.63 42710.80 88888.00 2024-06-03 01:51:57.000 155 21632.66 397.64 42710.78 88888.00 2024-06-03 01:51:58.000 155 21632.67 397.66 42710.77 88888.00 2024-06-03 01:51:59.000 155 21632.65 397.69 42710.80 88888.00 2024-06-03 01:52:00.000 155 21632.60 397.74 42710.81 47831.80 2024-06-03 01:52:01.000 155 21632.59 397.76 42710.79 88888.00 2024-06-03 01:52:02.000 155 21632.62 397.70 42710.78 88888.00 2024-06-03 01:52:03.000 155 21632.60 397.63 42710.82 88888.00 2024-06-03 01:52:04.000 155 21632.55 397.61 42710.86 88888.00 2024-06-03 01:52:05.000 155 21632.53 397.63 42710.88 47832.20 2024-06-03 01:52:06.000 155 21632.57 397.64 42710.87 88888.00 2024-06-03 01:52:07.000 155 21632.59 397.63 42710.86 88888.00 2024-06-03 01:52:08.000 155 21632.58 397.63 42710.86 88888.00 2024-06-03 01:52:09.000 155 21632.55 397.63 42710.86 88888.00 2024-06-03 01:52:10.000 155 21632.54 397.62 42710.84 47832.09 2024-06-03 01:52:11.000 155 21632.55 397.62 42710.85 88888.00 2024-06-03 01:52:12.000 155 21632.57 397.65 42710.89 88888.00 2024-06-03 01:52:13.000 155 21632.59 397.66 42710.89 88888.00 2024-06-03 01:52:14.000 155 21632.61 397.64 42710.89 88888.00 2024-06-03 01:52:15.000 155 21632.62 397.62 42710.91 47832.15 2024-06-03 01:52:16.000 155 21632.62 397.59 42710.94 88888.00 2024-06-03 01:52:17.000 155 21632.63 397.57 42710.97 88888.00 2024-06-03 01:52:18.000 155 21632.61 397.58 42711.00 88888.00 2024-06-03 01:52:19.000 155 21632.60 397.57 42710.98 88888.00 2024-06-03 01:52:20.000 155 21632.58 397.53 42710.90 47831.61 2024-06-03 01:52:21.000 155 21632.56 397.51 42710.84 88888.00 2024-06-03 01:52:22.000 155 21632.58 397.50 42710.83 88888.00 2024-06-03 01:52:23.000 155 21632.62 397.49 42710.87 88888.00 2024-06-03 01:52:24.000 155 21632.63 397.53 42710.89 88888.00 2024-06-03 01:52:25.000 155 21632.58 397.59 42710.87 47831.99 2024-06-03 01:52:26.000 155 21632.53 397.62 42710.83 88888.00 2024-06-03 01:52:27.000 155 21632.55 397.61 42710.81 88888.00 2024-06-03 01:52:28.000 155 21632.58 397.63 42710.81 88888.00 2024-06-03 01:52:29.000 155 21632.58 397.64 42710.83 88888.00 2024-06-03 01:52:30.000 155 21632.58 397.63 42710.83 47832.08 2024-06-03 01:52:31.000 155 21632.61 397.62 42710.83 88888.00 2024-06-03 01:52:32.000 155 21632.62 397.61 42710.83 88888.00 2024-06-03 01:52:33.000 155 21632.60 397.58 42710.81 88888.00 2024-06-03 01:52:34.000 155 21632.58 397.56 42710.78 88888.00 2024-06-03 01:52:35.000 155 21632.58 397.57 42710.79 47832.17 2024-06-03 01:52:36.000 155 21632.58 397.58 42710.80 88888.00 2024-06-03 01:52:37.000 155 21632.57 397.61 42710.81 88888.00 2024-06-03 01:52:38.000 155 21632.57 397.64 42710.85 88888.00 2024-06-03 01:52:39.000 155 21632.61 397.66 42710.88 88888.00 2024-06-03 01:52:40.000 155 21632.63 397.68 42710.89 47832.08 2024-06-03 01:52:41.000 155 21632.60 397.68 42710.89 88888.00 2024-06-03 01:52:42.000 155 21632.58 397.64 42710.89 88888.00 2024-06-03 01:52:43.000 155 21632.59 397.63 42710.87 88888.00 2024-06-03 01:52:44.000 155 21632.59 397.65 42710.84 88888.00 2024-06-03 01:52:45.000 155 21632.53 397.65 42710.81 47832.04 2024-06-03 01:52:46.000 155 21632.48 397.67 42710.78 88888.00 2024-06-03 01:52:47.000 155 21632.50 397.71 42710.79 88888.00 2024-06-03 01:52:48.000 155 21632.52 397.76 42710.83 88888.00 2024-06-03 01:52:49.000 155 21632.48 397.77 42710.86 88888.00 2024-06-03 01:52:50.000 155 21632.49 397.73 42710.88 47831.97 2024-06-03 01:52:51.000 155 21632.54 397.68 42710.91 88888.00 2024-06-03 01:52:52.000 155 21632.55 397.65 42710.93 88888.00 2024-06-03 01:52:53.000 155 21632.52 397.66 42710.91 88888.00 2024-06-03 01:52:54.000 155 21632.48 397.65 42710.91 88888.00 2024-06-03 01:52:55.000 155 21632.48 397.66 42710.89 47831.86 2024-06-03 01:52:56.000 155 21632.52 397.68 42710.84 88888.00 2024-06-03 01:52:57.000 155 21632.56 397.70 42710.81 88888.00 2024-06-03 01:52:58.000 155 21632.56 397.70 42710.84 88888.00 2024-06-03 01:52:59.000 155 21632.55 397.68 42710.88 88888.00 2024-06-03 01:53:00.000 155 21632.53 397.66 42710.89 47831.80 2024-06-03 01:53:01.000 155 21632.51 397.68 42710.88 88888.00 2024-06-03 01:53:02.000 155 21632.52 397.71 42710.86 88888.00 2024-06-03 01:53:03.000 155 21632.54 397.71 42710.87 88888.00 2024-06-03 01:53:04.000 155 21632.56 397.69 42710.89 88888.00 2024-06-03 01:53:05.000 155 21632.58 397.67 42710.89 47832.00 2024-06-03 01:53:06.000 155 21632.58 397.68 42710.89 88888.00 2024-06-03 01:53:07.000 155 21632.57 397.71 42710.89 88888.00 2024-06-03 01:53:08.000 155 21632.58 397.69 42710.87 88888.00 2024-06-03 01:53:09.000 155 21632.60 397.66 42710.83 88888.00 2024-06-03 01:53:10.000 155 21632.59 397.66 42710.82 47832.07 2024-06-03 01:53:11.000 155 21632.56 397.69 42710.83 88888.00 2024-06-03 01:53:12.000 155 21632.56 397.69 42710.83 88888.00 2024-06-03 01:53:13.000 155 21632.60 397.67 42710.85 88888.00 2024-06-03 01:53:14.000 155 21632.64 397.69 42710.88 88888.00 2024-06-03 01:53:15.000 155 21632.65 397.73 42710.91 47831.84 2024-06-03 01:53:16.000 155 21632.62 397.74 42710.92 88888.00 2024-06-03 01:53:17.000 155 21632.63 397.73 42710.90 88888.00 2024-06-03 01:53:18.000 155 21632.66 397.72 42710.89 88888.00 2024-06-03 01:53:19.000 155 21632.68 397.71 42710.88 88888.00 2024-06-03 01:53:20.000 155 21632.65 397.70 42710.85 47832.16 2024-06-03 01:53:21.000 155 21632.62 397.69 42710.82 88888.00 2024-06-03 01:53:22.000 155 21632.64 397.72 42710.81 88888.00 2024-06-03 01:53:23.000 155 21632.65 397.76 42710.81 88888.00 2024-06-03 01:53:24.000 155 21632.62 397.79 42710.80 88888.00 2024-06-03 01:53:25.000 155 21632.58 397.78 42710.82 47831.78 2024-06-03 01:53:26.000 155 21632.57 397.73 42710.84 88888.00 2024-06-03 01:53:27.000 155 21632.57 397.71 42710.84 88888.00 2024-06-03 01:53:28.000 155 21632.57 397.72 42710.84 88888.00 2024-06-03 01:53:29.000 155 21632.57 397.73 42710.86 88888.00 2024-06-03 01:53:30.000 155 21632.60 397.76 42710.88 47831.85 2024-06-03 01:53:31.000 155 21632.60 397.80 42710.88 88888.00 2024-06-03 01:53:32.000 155 21632.60 397.81 42710.88 88888.00 2024-06-03 01:53:33.000 155 21632.58 397.79 42710.92 88888.00 2024-06-03 01:53:34.000 155 21632.57 397.76 42710.96 88888.00 2024-06-03 01:53:35.000 155 21632.60 397.75 42710.97 47832.53 2024-06-03 01:53:36.000 155 21632.64 397.77 42710.96 88888.00 2024-06-03 01:53:37.000 155 21632.68 397.77 42710.95 88888.00 2024-06-03 01:53:38.000 155 21632.67 397.74 42710.93 88888.00 2024-06-03 01:53:39.000 155 21632.62 397.73 42710.91 88888.00 2024-06-03 01:53:40.000 155 21632.57 397.78 42710.93 47832.81 2024-06-03 01:53:41.000 155 21632.60 397.83 42710.95 88888.00 2024-06-03 01:53:42.000 155 21632.66 397.82 42710.93 88888.00 2024-06-03 01:53:43.000 155 21632.67 397.77 42710.88 88888.00 2024-06-03 01:53:44.000 155 21632.64 397.76 42710.87 88888.00 2024-06-03 01:53:45.000 155 21632.63 397.76 42710.89 47832.33 2024-06-03 01:53:46.000 155 21632.66 397.74 42710.89 88888.00 2024-06-03 01:53:47.000 155 21632.66 397.75 42710.88 88888.00 2024-06-03 01:53:48.000 155 21632.63 397.81 42710.88 88888.00 2024-06-03 01:53:49.000 155 21632.66 397.82 42710.91 88888.00 2024-06-03 01:53:50.000 155 21632.72 397.79 42710.93 47831.99 2024-06-03 01:53:51.000 155 21632.74 397.76 42710.94 88888.00 2024-06-03 01:53:52.000 155 21632.74 397.77 42710.98 88888.00 2024-06-03 01:53:53.000 155 21632.76 397.77 42710.99 88888.00 2024-06-03 01:53:54.000 155 21632.76 397.76 42710.98 88888.00 2024-06-03 01:53:55.000 155 21632.73 397.78 42710.98 47831.73 2024-06-03 01:53:56.000 155 21632.67 397.82 42711.02 88888.00 2024-06-03 01:53:57.000 155 21632.66 397.84 42711.06 88888.00 2024-06-03 01:53:58.000 155 21632.69 397.82 42711.05 88888.00 2024-06-03 01:53:59.000 155 21632.72 397.80 42711.02 88888.00 2024-06-03 01:54:00.000 155 21632.73 397.80 42711.02 47832.22 2024-06-03 01:54:01.000 155 21632.70 397.79 42711.03 88888.00 2024-06-03 01:54:02.000 155 21632.66 397.82 42711.04 88888.00 2024-06-03 01:54:03.000 155 21632.63 397.85 42711.05 88888.00 2024-06-03 01:54:04.000 155 21632.65 397.84 42711.06 88888.00 2024-06-03 01:54:05.000 155 21632.69 397.83 42711.05 47832.42 2024-06-03 01:54:06.000 155 21632.69 397.82 42711.04 88888.00 2024-06-03 01:54:07.000 155 21632.66 397.84 42711.05 88888.00 2024-06-03 01:54:08.000 155 21632.64 397.85 42711.03 88888.00 2024-06-03 01:54:09.000 155 21632.62 397.80 42711.02 88888.00 2024-06-03 01:54:10.000 155 21632.60 397.76 42711.00 47831.97 2024-06-03 01:54:11.000 155 21632.61 397.79 42710.98 88888.00 2024-06-03 01:54:12.000 155 21632.65 397.82 42711.00 88888.00 2024-06-03 01:54:13.000 155 21632.69 397.84 42711.06 88888.00 2024-06-03 01:54:14.000 155 21632.73 397.85 42711.10 88888.00 2024-06-03 01:54:15.000 155 21632.71 397.87 42711.08 47832.27 2024-06-03 01:54:16.000 155 21632.65 397.87 42711.03 88888.00 2024-06-03 01:54:17.000 155 21632.58 397.86 42711.02 88888.00 2024-06-03 01:54:18.000 155 21632.57 397.89 42711.04 88888.00 2024-06-03 01:54:19.000 155 21632.58 397.93 42711.03 88888.00 2024-06-03 01:54:20.000 155 21632.59 397.93 42711.02 47832.07 2024-06-03 01:54:21.000 155 21632.60 397.93 42711.04 88888.00 2024-06-03 01:54:22.000 155 21632.65 397.98 42711.06 88888.00 2024-06-03 01:54:23.000 155 21632.69 398.01 42711.09 88888.00 2024-06-03 01:54:24.000 155 21632.69 397.97 42711.12 88888.00 2024-06-03 01:54:25.000 155 21632.68 397.92 42711.13 47832.00 2024-06-03 01:54:26.000 155 21632.70 397.92 42711.14 88888.00 2024-06-03 01:54:27.000 155 21632.71 397.96 42711.11 88888.00 2024-06-03 01:54:28.000 155 21632.71 397.99 42711.11 88888.00 2024-06-03 01:54:29.000 155 21632.71 397.95 42711.12 88888.00 2024-06-03 01:54:30.000 155 21632.69 397.87 42711.11 47832.30 2024-06-03 01:54:31.000 155 21632.68 397.86 42711.11 88888.00 2024-06-03 01:54:32.000 155 21632.70 397.92 42711.12 88888.00 2024-06-03 01:54:33.000 155 21632.71 397.95 42711.13 88888.00 2024-06-03 01:54:34.000 155 21632.69 397.93 42711.12 88888.00 2024-06-03 01:54:35.000 155 21632.66 397.88 42711.12 47832.18 2024-06-03 01:54:36.000 155 21632.62 397.85 42711.13 88888.00 2024-06-03 01:54:37.000 155 21632.64 397.86 42711.12 88888.00 2024-06-03 01:54:38.000 155 21632.69 397.90 42711.12 88888.00 2024-06-03 01:54:39.000 155 21632.72 397.95 42711.16 88888.00 2024-06-03 01:54:40.000 155 21632.68 397.96 42711.21 47832.31 2024-06-03 01:54:41.000 155 21632.64 397.94 42711.23 88888.00 2024-06-03 01:54:42.000 155 21632.62 397.94 42711.25 88888.00 2024-06-03 01:54:43.000 155 21632.60 397.97 42711.21 88888.00 2024-06-03 01:54:44.000 155 21632.58 397.97 42711.14 88888.00 2024-06-03 01:54:45.000 155 21632.56 397.94 42711.10 47832.19 2024-06-03 01:54:46.000 155 21632.58 397.92 42711.10 88888.00 2024-06-03 01:54:47.000 155 21632.65 397.92 42711.14 88888.00 2024-06-03 01:54:48.000 155 21632.67 397.90 42711.16 88888.00 2024-06-03 01:54:49.000 155 21632.63 397.86 42711.16 88888.00 2024-06-03 01:54:50.000 155 21632.61 397.85 42711.16 47832.23 2024-06-03 01:54:51.000 155 21632.63 397.86 42711.16 88888.00 2024-06-03 01:54:52.000 155 21632.65 397.86 42711.11 88888.00 2024-06-03 01:54:53.000 155 21632.66 397.82 42711.06 88888.00 2024-06-03 01:54:54.000 155 21632.67 397.83 42711.05 88888.00 2024-06-03 01:54:55.000 155 21632.67 397.90 42711.07 47832.50 2024-06-03 01:54:56.000 155 21632.66 397.94 42711.12 88888.00 2024-06-03 01:54:57.000 155 21632.67 397.93 42711.17 88888.00 2024-06-03 01:54:58.000 155 21632.67 397.94 42711.18 88888.00 2024-06-03 01:54:59.000 155 21632.66 397.99 42711.17 88888.00 2024-06-03 01:55:00.000 155 21632.68 398.00 42711.14 47832.11 2024-06-03 01:55:01.000 155 21632.68 397.95 42711.12 88888.00 2024-06-03 01:55:02.000 155 21632.67 397.92 42711.11 88888.00 2024-06-03 01:55:03.000 155 21632.68 397.91 42711.15 88888.00 2024-06-03 01:55:04.000 155 21632.69 397.92 42711.21 88888.00 2024-06-03 01:55:05.000 155 21632.69 397.96 42711.23 47832.32 2024-06-03 01:55:06.000 155 21632.68 397.96 42711.23 88888.00 2024-06-03 01:55:07.000 155 21632.68 397.93 42711.23 88888.00 2024-06-03 01:55:08.000 155 21632.67 397.93 42711.21 88888.00 2024-06-03 01:55:09.000 155 21632.67 397.93 42711.19 88888.00 2024-06-03 01:55:10.000 155 21632.67 397.95 42711.23 47832.38 2024-06-03 01:55:11.000 155 21632.65 398.00 42711.26 88888.00 2024-06-03 01:55:12.000 155 21632.65 398.03 42711.23 88888.00 2024-06-03 01:55:13.000 155 21632.68 398.02 42711.19 88888.00 2024-06-03 01:55:14.000 155 21632.67 398.02 42711.19 88888.00 2024-06-03 01:55:15.000 155 21632.65 398.04 42711.18 47832.12 2024-06-03 01:55:16.000 155 21632.67 398.06 42711.14 88888.00 2024-06-03 01:55:17.000 155 21632.69 398.08 42711.14 88888.00 2024-06-03 01:55:18.000 155 21632.64 398.06 42711.17 88888.00 2024-06-03 01:55:19.000 155 21632.59 398.04 42711.17 88888.00 2024-06-03 01:55:20.000 155 21632.57 398.06 42711.15 47832.46 2024-06-03 01:55:21.000 155 21632.60 398.09 42711.16 88888.00 2024-06-03 01:55:22.000 155 21632.64 398.10 42711.18 88888.00 2024-06-03 01:55:23.000 155 21632.62 398.08 42711.19 88888.00 2024-06-03 01:55:24.000 155 21632.59 398.07 42711.20 88888.00 2024-06-03 01:55:25.000 155 21632.59 398.10 42711.21 47832.35 2024-06-03 01:55:26.000 155 21632.60 398.14 42711.19 88888.00 2024-06-03 01:55:27.000 155 21632.60 398.14 42711.17 88888.00 2024-06-03 01:55:28.000 155 21632.61 398.14 42711.19 88888.00 2024-06-03 01:55:29.000 155 21632.66 398.14 42711.21 88888.00 2024-06-03 01:55:30.000 155 21632.68 398.12 42711.19 47832.71 2024-06-03 01:55:31.000 155 21632.68 398.12 42711.18 88888.00 2024-06-03 01:55:32.000 155 21632.67 398.13 42711.19 88888.00 2024-06-03 01:55:33.000 155 21632.66 398.13 42711.22 88888.00 2024-06-03 01:55:34.000 155 21632.63 398.16 42711.26 88888.00 2024-06-03 01:55:35.000 155 21632.60 398.21 42711.25 47832.43 2024-06-03 01:55:36.000 155 21632.59 398.24 42711.19 88888.00 2024-06-03 01:55:37.000 155 21632.59 398.25 42711.18 88888.00 2024-06-03 01:55:38.000 155 21632.63 398.24 42711.19 88888.00 2024-06-03 01:55:39.000 155 21632.65 398.22 42711.21 88888.00 2024-06-03 01:55:40.000 155 21632.62 398.23 42711.24 47832.09 2024-06-03 01:55:41.000 155 21632.58 398.25 42711.27 88888.00 2024-06-03 01:55:42.000 155 21632.57 398.26 42711.27 88888.00 2024-06-03 01:55:43.000 155 21632.57 398.30 42711.25 88888.00 2024-06-03 01:55:44.000 155 21632.56 398.31 42711.25 88888.00 2024-06-03 01:55:45.000 155 21632.57 398.30 42711.24 47832.22 2024-06-03 01:55:46.000 155 21632.61 398.28 42711.24 88888.00 2024-06-03 01:55:47.000 155 21632.62 398.24 42711.24 88888.00 2024-06-03 01:55:48.000 155 21632.60 398.21 42711.26 88888.00 2024-06-03 01:55:49.000 155 21632.58 398.23 42711.28 88888.00 2024-06-03 01:55:50.000 155 21632.57 398.24 42711.27 47832.55 2024-06-03 01:55:51.000 155 21632.58 398.24 42711.23 88888.00 2024-06-03 01:55:52.000 155 21632.57 398.23 42711.22 88888.00 2024-06-03 01:55:53.000 155 21632.57 398.25 42711.25 88888.00 2024-06-03 01:55:54.000 155 21632.61 398.26 42711.30 88888.00 2024-06-03 01:55:55.000 155 21632.65 398.23 42711.32 47832.61 2024-06-03 01:55:56.000 155 21632.66 398.20 42711.31 88888.00 2024-06-03 01:55:57.000 155 21632.62 398.20 42711.27 88888.00 2024-06-03 01:55:58.000 155 21632.54 398.23 42711.23 88888.00 2024-06-03 01:55:59.000 155 21632.49 398.27 42711.24 88888.00 2024-06-03 01:56:00.000 155 21632.50 398.29 42711.28 47831.93 2024-06-03 01:56:01.000 155 21632.53 398.28 42711.29 88888.00 2024-06-03 01:56:02.000 155 21632.56 398.30 42711.27 88888.00 2024-06-03 01:56:03.000 155 21632.59 398.35 42711.29 88888.00 2024-06-03 01:56:04.000 155 21632.61 398.37 42711.32 88888.00 2024-06-03 01:56:05.000 155 21632.58 398.33 42711.30 47832.36 2024-06-03 01:56:06.000 155 21632.56 398.30 42711.27 88888.00 2024-06-03 01:56:07.000 155 21632.56 398.32 42711.27 88888.00 2024-06-03 01:56:08.000 155 21632.57 398.36 42711.27 88888.00 2024-06-03 01:56:09.000 155 21632.58 398.38 42711.24 88888.00 2024-06-03 01:56:10.000 155 21632.60 398.40 42711.24 47832.24 2024-06-03 01:56:11.000 155 21632.64 398.43 42711.24 88888.00 2024-06-03 01:56:12.000 155 21632.66 398.43 42711.23 88888.00 2024-06-03 01:56:13.000 155 21632.63 398.40 42711.22 88888.00 2024-06-03 01:56:14.000 155 21632.57 398.40 42711.26 88888.00 2024-06-03 01:56:15.000 155 21632.53 398.42 42711.29 47832.32 2024-06-03 01:56:16.000 155 21632.49 398.42 42711.29 88888.00 2024-06-03 01:56:17.000 155 21632.47 398.37 42711.24 88888.00 2024-06-03 01:56:18.000 155 21632.48 398.33 42711.17 88888.00 2024-06-03 01:56:19.000 155 21632.52 398.35 42711.12 88888.00 2024-06-03 01:56:20.000 155 21632.52 398.38 42711.13 47832.72 2024-06-03 01:56:21.000 155 21632.53 398.38 42711.16 88888.00 2024-06-03 01:56:22.000 155 21632.54 398.38 42711.20 88888.00 2024-06-03 01:56:23.000 155 21632.52 398.40 42711.23 88888.00 2024-06-03 01:56:24.000 155 21632.50 398.38 42711.27 88888.00 2024-06-03 01:56:25.000 155 21632.50 398.31 42711.26 47832.74 2024-06-03 01:56:26.000 155 21632.50 398.31 42711.21 88888.00 2024-06-03 01:56:27.000 155 21632.51 398.39 42711.20 88888.00 2024-06-03 01:56:28.000 155 21632.56 398.41 42711.24 88888.00 2024-06-03 01:56:29.000 155 21632.57 398.36 42711.27 88888.00 2024-06-03 01:56:30.000 155 21632.53 398.33 42711.26 47832.33 2024-06-03 01:56:31.000 155 21632.47 398.32 42711.23 88888.00 2024-06-03 01:56:32.000 155 21632.43 398.30 42711.22 88888.00 2024-06-03 01:56:33.000 155 21632.44 398.27 42711.21 88888.00 2024-06-03 01:56:34.000 155 21632.44 398.27 42711.19 88888.00 2024-06-03 01:56:35.000 155 21632.42 398.30 42711.14 47832.05 2024-06-03 01:56:36.000 155 21632.43 398.31 42711.09 88888.00 2024-06-03 01:56:37.000 155 21632.47 398.32 42711.11 88888.00 2024-06-03 01:56:38.000 155 21632.51 398.31 42711.18 88888.00 2024-06-03 01:56:39.000 155 21632.55 398.29 42711.24 88888.00 2024-06-03 01:56:40.000 155 21632.55 398.28 42711.25 47831.96 2024-06-03 01:56:41.000 155 21632.48 398.32 42711.23 88888.00 2024-06-03 01:56:42.000 155 21632.41 398.38 42711.21 88888.00 2024-06-03 01:56:43.000 155 21632.41 398.40 42711.19 88888.00 2024-06-03 01:56:44.000 155 21632.47 398.38 42711.19 88888.00 2024-06-03 01:56:45.000 155 21632.49 398.38 42711.21 47832.15 2024-06-03 01:56:46.000 155 21632.48 398.39 42711.21 88888.00 2024-06-03 01:56:47.000 155 21632.48 398.40 42711.19 88888.00 2024-06-03 01:56:48.000 155 21632.50 398.41 42711.21 88888.00 2024-06-03 01:56:49.000 155 21632.53 398.42 42711.25 88888.00 2024-06-03 01:56:50.000 155 21632.54 398.40 42711.25 47832.49 2024-06-03 01:56:51.000 155 21632.50 398.37 42711.18 88888.00 2024-06-03 01:56:52.000 155 21632.47 398.39 42711.17 88888.00 2024-06-03 01:56:53.000 155 21632.46 398.46 42711.21 88888.00 2024-06-03 01:56:54.000 155 21632.44 398.51 42711.26 88888.00 2024-06-03 01:56:55.000 155 21632.47 398.54 42711.30 47832.23 2024-06-03 01:56:56.000 155 21632.53 398.54 42711.34 88888.00 2024-06-03 01:56:57.000 155 21632.57 398.52 42711.33 88888.00 2024-06-03 01:56:58.000 155 21632.57 398.53 42711.27 88888.00 2024-06-03 01:56:59.000 155 21632.53 398.56 42711.21 88888.00 2024-06-03 01:57:00.000 155 21632.49 398.53 42711.19 47832.31 2024-06-03 01:57:01.000 155 21632.49 398.46 42711.19 88888.00 2024-06-03 01:57:02.000 155 21632.51 398.40 42711.19 88888.00 2024-06-03 01:57:03.000 155 21632.51 398.38 42711.18 88888.00 2024-06-03 01:57:04.000 155 21632.54 398.40 42711.17 88888.00 2024-06-03 01:57:05.000 155 21632.60 398.45 42711.21 47832.31 2024-06-03 01:57:06.000 155 21632.62 398.49 42711.26 88888.00 2024-06-03 01:57:07.000 155 21632.60 398.51 42711.28 88888.00 2024-06-03 01:57:08.000 155 21632.61 398.52 42711.31 88888.00 2024-06-03 01:57:09.000 155 21632.64 398.54 42711.34 88888.00 2024-06-03 01:57:10.000 155 21632.63 398.55 42711.32 47832.58 2024-06-03 01:57:11.000 155 21632.57 398.52 42711.27 88888.00 2024-06-03 01:57:12.000 155 21632.52 398.49 42711.23 88888.00 2024-06-03 01:57:13.000 155 21632.51 398.49 42711.26 88888.00 2024-06-03 01:57:14.000 155 21632.48 398.52 42711.30 88888.00 2024-06-03 01:57:15.000 155 21632.44 398.55 42711.30 47832.66 2024-06-03 01:57:16.000 155 21632.45 398.55 42711.31 88888.00 2024-06-03 01:57:17.000 155 21632.47 398.55 42711.36 88888.00 2024-06-03 01:57:18.000 155 21632.45 398.56 42711.39 88888.00 2024-06-03 01:57:19.000 155 21632.47 398.56 42711.38 88888.00 2024-06-03 01:57:20.000 155 21632.53 398.53 42711.36 47832.57 2024-06-03 01:57:21.000 155 21632.57 398.50 42711.37 88888.00 2024-06-03 01:57:22.000 155 21632.56 398.53 42711.41 88888.00 2024-06-03 01:57:23.000 155 21632.56 398.60 42711.42 88888.00 2024-06-03 01:57:24.000 155 21632.54 398.62 42711.38 88888.00 2024-06-03 01:57:25.000 155 21632.56 398.58 42711.34 47832.66 2024-06-03 01:57:26.000 155 21632.60 398.52 42711.34 88888.00 2024-06-03 01:57:27.000 155 21632.62 398.51 42711.35 88888.00 2024-06-03 01:57:28.000 155 21632.63 398.54 42711.37 88888.00 2024-06-03 01:57:29.000 155 21632.64 398.56 42711.40 88888.00 2024-06-03 01:57:30.000 155 21632.62 398.60 42711.41 47833.01 2024-06-03 01:57:31.000 155 21632.60 398.63 42711.40 88888.00 2024-06-03 01:57:32.000 155 21632.57 398.63 42711.39 88888.00 2024-06-03 01:57:33.000 155 21632.55 398.62 42711.36 88888.00 2024-06-03 01:57:34.000 155 21632.58 398.63 42711.36 88888.00 2024-06-03 01:57:35.000 155 21632.65 398.63 42711.37 47832.50 2024-06-03 01:57:36.000 155 21632.66 398.62 42711.36 88888.00 2024-06-03 01:57:37.000 155 21632.66 398.61 42711.33 88888.00 2024-06-03 01:57:38.000 155 21632.69 398.64 42711.32 88888.00 2024-06-03 01:57:39.000 155 21632.71 398.67 42711.34 88888.00 2024-06-03 01:57:40.000 155 21632.68 398.68 42711.36 47832.34 2024-06-03 01:57:41.000 155 21632.65 398.69 42711.37 88888.00 2024-06-03 01:57:42.000 155 21632.63 398.68 42711.38 88888.00 2024-06-03 01:57:43.000 155 21632.62 398.67 42711.36 88888.00 2024-06-03 01:57:44.000 155 21632.63 398.67 42711.32 88888.00 2024-06-03 01:57:45.000 155 21632.66 398.64 42711.28 47832.54 2024-06-03 01:57:46.000 155 21632.68 398.62 42711.25 88888.00 2024-06-03 01:57:47.000 155 21632.68 398.63 42711.26 88888.00 2024-06-03 01:57:48.000 155 21632.69 398.64 42711.29 88888.00 2024-06-03 01:57:49.000 155 21632.72 398.66 42711.33 88888.00 2024-06-03 01:57:50.000 155 21632.74 398.69 42711.33 47832.44 2024-06-03 01:57:51.000 155 21632.73 398.71 42711.27 88888.00 2024-06-03 01:57:52.000 155 21632.71 398.73 42711.21 88888.00 2024-06-03 01:57:53.000 155 21632.68 398.75 42711.23 88888.00 2024-06-03 01:57:54.000 155 21632.61 398.76 42711.27 88888.00 2024-06-03 01:57:55.000 155 21632.56 398.76 42711.31 47832.46 2024-06-03 01:57:56.000 155 21632.58 398.79 42711.31 88888.00 2024-06-03 01:57:57.000 155 21632.66 398.80 42711.30 88888.00 2024-06-03 01:57:58.000 155 21632.72 398.73 42711.30 88888.00 2024-06-03 01:57:59.000 155 21632.72 398.67 42711.32 88888.00 2024-06-03 01:58:00.000 155 21632.68 398.68 42711.32 47832.50 2024-06-03 01:58:01.000 155 21632.66 398.68 42711.27 88888.00 2024-06-03 01:58:02.000 155 21632.66 398.68 42711.21 88888.00 2024-06-03 01:58:03.000 155 21632.65 398.70 42711.20 88888.00 2024-06-03 01:58:04.000 155 21632.62 398.71 42711.19 88888.00 2024-06-03 01:58:05.000 155 21632.59 398.69 42711.19 47832.21 2024-06-03 01:58:06.000 155 21632.59 398.70 42711.24 88888.00 2024-06-03 01:58:07.000 155 21632.61 398.71 42711.29 88888.00 2024-06-03 01:58:08.000 155 21632.63 398.69 42711.29 88888.00 2024-06-03 01:58:09.000 155 21632.62 398.62 42711.26 88888.00 2024-06-03 01:58:10.000 155 21632.58 398.60 42711.22 47832.43 2024-06-03 01:58:11.000 155 21632.55 398.63 42711.22 88888.00 2024-06-03 01:58:12.000 155 21632.55 398.67 42711.25 88888.00 2024-06-03 01:58:13.000 155 21632.58 398.74 42711.28 88888.00 2024-06-03 01:58:14.000 155 21632.60 398.79 42711.30 88888.00 2024-06-03 01:58:15.000 155 21632.56 398.76 42711.31 47832.60 2024-06-03 01:58:16.000 155 21632.51 398.70 42711.31 88888.00 2024-06-03 01:58:17.000 155 21632.52 398.67 42711.30 88888.00 2024-06-03 01:58:18.000 155 21632.54 398.69 42711.31 88888.00 2024-06-03 01:58:19.000 155 21632.52 398.73 42711.31 88888.00 2024-06-03 01:58:20.000 155 21632.49 398.74 42711.30 47832.46 2024-06-03 01:58:21.000 155 21632.50 398.73 42711.32 88888.00 2024-06-03 01:58:22.000 155 21632.51 398.76 42711.39 88888.00 2024-06-03 01:58:23.000 155 21632.50 398.79 42711.44 88888.00 2024-06-03 01:58:24.000 155 21632.49 398.80 42711.43 88888.00 2024-06-03 01:58:25.000 155 21632.48 398.80 42711.38 47832.67 2024-06-03 01:58:26.000 155 21632.46 398.81 42711.37 88888.00 2024-06-03 01:58:27.000 155 21632.46 398.82 42711.38 88888.00 2024-06-03 01:58:28.000 155 21632.50 398.83 42711.39 88888.00 2024-06-03 01:58:29.000 155 21632.52 398.83 42711.41 88888.00 2024-06-03 01:58:30.000 155 21632.50 398.81 42711.44 47832.51 2024-06-03 01:58:31.000 155 21632.49 398.78 42711.47 88888.00 2024-06-03 01:58:32.000 155 21632.50 398.76 42711.46 88888.00 2024-06-03 01:58:33.000 155 21632.52 398.78 42711.43 88888.00 2024-06-03 01:58:34.000 155 21632.53 398.82 42711.38 88888.00 2024-06-03 01:58:35.000 155 21632.54 398.85 42711.32 47832.46 2024-06-03 01:58:36.000 155 21632.56 398.86 42711.27 88888.00 2024-06-03 01:58:37.000 155 21632.57 398.86 42711.26 88888.00 2024-06-03 01:58:38.000 155 21632.55 398.85 42711.32 88888.00 2024-06-03 01:58:39.000 155 21632.52 398.85 42711.38 88888.00 2024-06-03 01:58:40.000 155 21632.49 398.83 42711.38 47833.03 2024-06-03 01:58:41.000 155 21632.47 398.81 42711.34 88888.00 2024-06-03 01:58:42.000 155 21632.44 398.84 42711.32 88888.00 2024-06-03 01:58:43.000 155 21632.46 398.89 42711.32 88888.00 2024-06-03 01:58:44.000 155 21632.49 398.88 42711.33 88888.00 2024-06-03 01:58:45.000 155 21632.50 398.83 42711.35 47832.66 2024-06-03 01:58:46.000 155 21632.46 398.82 42711.38 88888.00 2024-06-03 01:58:47.000 155 21632.43 398.87 42711.39 88888.00 2024-06-03 01:58:48.000 155 21632.43 398.91 42711.40 88888.00 2024-06-03 01:58:49.000 155 21632.45 398.90 42711.44 88888.00 2024-06-03 01:58:50.000 155 21632.47 398.88 42711.47 47832.09 2024-06-03 01:58:51.000 155 21632.50 398.87 42711.47 88888.00 2024-06-03 01:58:52.000 155 21632.51 398.85 42711.45 88888.00 2024-06-03 01:58:53.000 155 21632.50 398.85 42711.46 88888.00 2024-06-03 01:58:54.000 155 21632.51 398.87 42711.51 88888.00 2024-06-03 01:58:55.000 155 21632.51 398.87 42711.52 47832.38 2024-06-03 01:58:56.000 155 21632.52 398.87 42711.48 88888.00 2024-06-03 01:58:57.000 155 21632.54 398.86 42711.44 88888.00 2024-06-03 01:58:58.000 155 21632.52 398.82 42711.43 88888.00 2024-06-03 01:58:59.000 155 21632.47 398.77 42711.45 88888.00 2024-06-03 01:59:00.000 155 21632.46 398.79 42711.45 47832.59 2024-06-03 01:59:01.000 155 21632.45 398.86 42711.42 88888.00 2024-06-03 01:59:02.000 155 21632.43 398.95 42711.40 88888.00 2024-06-03 01:59:03.000 155 21632.45 398.99 42711.45 88888.00 2024-06-03 01:59:04.000 155 21632.51 398.99 42711.50 88888.00 2024-06-03 01:59:05.000 155 21632.53 398.98 42711.49 47832.61 2024-06-03 01:59:06.000 155 21632.49 398.97 42711.44 88888.00 2024-06-03 01:59:07.000 155 21632.46 398.96 42711.41 88888.00 2024-06-03 01:59:08.000 155 21632.45 398.95 42711.40 88888.00 2024-06-03 01:59:09.000 155 21632.44 398.93 42711.41 88888.00 2024-06-03 01:59:10.000 155 21632.43 398.91 42711.44 47832.56 2024-06-03 01:59:11.000 155 21632.45 398.92 42711.43 88888.00 2024-06-03 01:59:12.000 155 21632.50 398.93 42711.39 88888.00 2024-06-03 01:59:13.000 155 21632.50 398.90 42711.38 88888.00 2024-06-03 01:59:14.000 155 21632.48 398.87 42711.40 88888.00 2024-06-03 01:59:15.000 155 21632.48 398.86 42711.42 47832.44 2024-06-03 01:59:16.000 155 21632.46 398.88 42711.44 88888.00 2024-06-03 01:59:17.000 155 21632.40 398.92 42711.48 88888.00 2024-06-03 01:59:18.000 155 21632.36 398.93 42711.50 88888.00 2024-06-03 01:59:19.000 155 21632.40 398.90 42711.48 88888.00 2024-06-03 01:59:20.000 155 21632.46 398.87 42711.46 47832.78 2024-06-03 01:59:21.000 155 21632.45 398.88 42711.44 88888.00 2024-06-03 01:59:22.000 155 21632.42 398.93 42711.42 88888.00 2024-06-03 01:59:23.000 155 21632.39 398.96 42711.40 88888.00 2024-06-03 01:59:24.000 155 21632.34 398.95 42711.38 88888.00 2024-06-03 01:59:25.000 155 21632.32 398.93 42711.38 47832.83 2024-06-03 01:59:26.000 155 21632.33 398.93 42711.41 88888.00 2024-06-03 01:59:27.000 155 21632.38 398.92 42711.43 88888.00 2024-06-03 01:59:28.000 155 21632.42 398.91 42711.45 88888.00 2024-06-03 01:59:29.000 155 21632.44 398.93 42711.46 88888.00 2024-06-03 01:59:30.000 155 21632.48 398.98 42711.45 47832.79 2024-06-03 01:59:31.000 155 21632.50 399.01 42711.44 88888.00 2024-06-03 01:59:32.000 155 21632.47 399.01 42711.39 88888.00 2024-06-03 01:59:33.000 155 21632.40 399.00 42711.37 88888.00 2024-06-03 01:59:34.000 155 21632.34 398.99 42711.38 88888.00 2024-06-03 01:59:35.000 155 21632.31 398.96 42711.37 47832.54 2024-06-03 01:59:36.000 155 21632.34 398.98 42711.36 88888.00 2024-06-03 01:59:37.000 155 21632.38 399.06 42711.41 88888.00 2024-06-03 01:59:38.000 155 21632.40 399.11 42711.48 88888.00 2024-06-03 01:59:39.000 155 21632.38 399.08 42711.48 88888.00 2024-06-03 01:59:40.000 155 21632.32 399.03 42711.43 47832.19 2024-06-03 01:59:41.000 155 21632.26 399.05 42711.41 88888.00 2024-06-03 01:59:42.000 155 21632.24 399.12 42711.43 88888.00 2024-06-03 01:59:43.000 155 21632.29 399.16 42711.46 88888.00 2024-06-03 01:59:44.000 155 21632.33 399.15 42711.48 88888.00 2024-06-03 01:59:45.000 155 21632.32 399.10 42711.48 47832.60 2024-06-03 01:59:46.000 155 21632.32 399.07 42711.44 88888.00 2024-06-03 01:59:47.000 155 21632.34 399.10 42711.42 88888.00 2024-06-03 01:59:48.000 155 21632.34 399.12 42711.43 88888.00 2024-06-03 01:59:49.000 155 21632.32 399.14 42711.42 88888.00 2024-06-03 01:59:50.000 155 21632.31 399.15 42711.41 47832.54 2024-06-03 01:59:51.000 155 21632.26 399.15 42711.41 88888.00 2024-06-03 01:59:52.000 155 21632.18 399.12 42711.39 88888.00 2024-06-03 01:59:53.000 155 21632.15 399.11 42711.39 88888.00 2024-06-03 01:59:54.000 155 21632.21 399.14 42711.41 88888.00 2024-06-03 01:59:55.000 155 21632.27 399.15 42711.44 47832.36 2024-06-03 01:59:56.000 155 21632.25 399.12 42711.44 88888.00 2024-06-03 01:59:57.000 155 21632.19 399.09 42711.43 88888.00 2024-06-03 01:59:58.000 155 21632.18 399.10 42711.42 88888.00 2024-06-03 01:59:59.000 155 21632.19 399.14 42711.41 88888.00 2024-06-03 02:00:00.000 155 21632.20 399.19 42711.41 47832.60 2024-06-03 02:00:01.000 155 21632.25 399.25 42711.43 88888.00 2024-06-03 02:00:02.000 155 21632.31 399.29 42711.48 88888.00 2024-06-03 02:00:03.000 155 21632.34 399.28 42711.51 88888.00 2024-06-03 02:00:04.000 155 21632.34 399.24 42711.50 88888.00 2024-06-03 02:00:05.000 155 21632.33 399.20 42711.44 47832.58 2024-06-03 02:00:06.000 155 21632.29 399.17 42711.38 88888.00 2024-06-03 02:00:07.000 155 21632.24 399.18 42711.35 88888.00 2024-06-03 02:00:08.000 155 21632.23 399.20 42711.41 88888.00 2024-06-03 02:00:09.000 155 21632.28 399.21 42711.50 88888.00 2024-06-03 02:00:10.000 155 21632.34 399.19 42711.55 47832.94 2024-06-03 02:00:11.000 155 21632.34 399.19 42711.54 88888.00 2024-06-03 02:00:12.000 155 21632.32 399.23 42711.52 88888.00 2024-06-03 02:00:13.000 155 21632.35 399.26 42711.52 88888.00 2024-06-03 02:00:14.000 155 21632.36 399.29 42711.51 88888.00 2024-06-03 02:00:15.000 155 21632.35 399.32 42711.48 47832.62 2024-06-03 02:00:16.000 155 21632.35 399.35 42711.46 88888.00 2024-06-03 02:00:17.000 155 21632.33 399.37 42711.50 88888.00 2024-06-03 02:00:18.000 155 21632.29 399.40 42711.56 88888.00 2024-06-03 02:00:19.000 155 21632.28 399.41 42711.59 88888.00 2024-06-03 02:00:20.000 155 21632.31 399.39 42711.60 47832.74 2024-06-03 02:00:21.000 155 21632.31 399.36 42711.61 88888.00 2024-06-03 02:00:22.000 155 21632.25 399.34 42711.57 88888.00 2024-06-03 02:00:23.000 155 21632.20 399.33 42711.53 88888.00 2024-06-03 02:00:24.000 155 21632.22 399.30 42711.52 88888.00 2024-06-03 02:00:25.000 155 21632.24 399.29 42711.55 47832.48 2024-06-03 02:00:26.000 155 21632.22 399.33 42711.59 88888.00 2024-06-03 02:00:27.000 155 21632.23 399.35 42711.60 88888.00 2024-06-03 02:00:28.000 155 21632.27 399.34 42711.57 88888.00 2024-06-03 02:00:29.000 155 21632.26 399.37 42711.55 88888.00 2024-06-03 02:00:30.000 155 21632.21 399.40 42711.54 47832.34 2024-06-03 02:00:31.000 155 21632.19 399.41 42711.54 88888.00 2024-06-03 02:00:32.000 155 21632.23 399.39 42711.56 88888.00 2024-06-03 02:00:33.000 155 21632.28 399.37 42711.56 88888.00 2024-06-03 02:00:34.000 155 21632.28 399.36 42711.56 88888.00 2024-06-03 02:00:35.000 155 21632.26 399.40 42711.57 47832.54 2024-06-03 02:00:36.000 155 21632.27 399.44 42711.61 88888.00 2024-06-03 02:00:37.000 155 21632.30 399.44 42711.64 88888.00 2024-06-03 02:00:38.000 155 21632.28 399.42 42711.68 88888.00 2024-06-03 02:00:39.000 155 21632.24 399.42 42711.67 88888.00 2024-06-03 02:00:40.000 155 21632.21 399.42 42711.60 47832.79 2024-06-03 02:00:41.000 155 21632.22 399.41 42711.54 88888.00 2024-06-03 02:00:42.000 155 21632.22 399.43 42711.55 88888.00 2024-06-03 02:00:43.000 155 21632.22 399.48 42711.63 88888.00 2024-06-03 02:00:44.000 155 21632.22 399.51 42711.68 88888.00 2024-06-03 02:00:45.000 155 21632.24 399.52 42711.69 47833.04 2024-06-03 02:00:46.000 155 21632.24 399.49 42711.66 88888.00 2024-06-03 02:00:47.000 155 21632.19 399.41 42711.62 88888.00 2024-06-03 02:00:48.000 155 21632.17 399.36 42711.62 88888.00 2024-06-03 02:00:49.000 155 21632.20 399.38 42711.63 88888.00 2024-06-03 02:00:50.000 155 21632.20 399.42 42711.63 47832.39 2024-06-03 02:00:51.000 155 21632.19 399.47 42711.63 88888.00 2024-06-03 02:00:52.000 155 21632.18 399.50 42711.66 88888.00 2024-06-03 02:00:53.000 155 21632.20 399.51 42711.70 88888.00 2024-06-03 02:00:54.000 155 21632.22 399.54 42711.72 88888.00 2024-06-03 02:00:55.000 155 21632.21 399.57 42711.69 47832.63 2024-06-03 02:00:56.000 155 21632.17 399.58 42711.68 88888.00 2024-06-03 02:00:57.000 155 21632.16 399.57 42711.69 88888.00 2024-06-03 02:00:58.000 155 21632.19 399.52 42711.68 88888.00 2024-06-03 02:00:59.000 155 21632.22 399.48 42711.68 88888.00 2024-06-03 02:01:00.000 155 21632.23 399.50 42711.72 47832.63 2024-06-03 02:01:01.000 155 21632.22 399.54 42711.71 88888.00 2024-06-03 02:01:02.000 155 21632.18 399.55 42711.66 88888.00 2024-06-03 02:01:03.000 155 21632.15 399.54 42711.62 88888.00 2024-06-03 02:01:04.000 155 21632.16 399.53 42711.61 88888.00 2024-06-03 02:01:05.000 155 21632.22 399.50 42711.62 47832.99 2024-06-03 02:01:06.000 155 21632.26 399.47 42711.65 88888.00 2024-06-03 02:01:07.000 155 21632.22 399.46 42711.68 88888.00 2024-06-03 02:01:08.000 155 21632.16 399.49 42711.72 88888.00 2024-06-03 02:01:09.000 155 21632.16 399.54 42711.77 88888.00 2024-06-03 02:01:10.000 155 21632.18 399.59 42711.80 47832.51 2024-06-03 02:01:11.000 155 21632.19 399.59 42711.79 88888.00 2024-06-03 02:01:12.000 155 21632.21 399.57 42711.76 88888.00 2024-06-03 02:01:13.000 155 21632.22 399.56 42711.71 88888.00 2024-06-03 02:01:14.000 155 21632.23 399.58 42711.69 88888.00 2024-06-03 02:01:15.000 155 21632.25 399.59 42711.72 47833.15 2024-06-03 02:01:16.000 155 21632.24 399.55 42711.75 88888.00 2024-06-03 02:01:17.000 155 21632.22 399.51 42711.77 88888.00 2024-06-03 02:01:18.000 155 21632.22 399.52 42711.79 88888.00 2024-06-03 02:01:19.000 155 21632.23 399.56 42711.82 88888.00 2024-06-03 02:01:20.000 155 21632.22 399.62 42711.82 47833.38 2024-06-03 02:01:21.000 155 21632.22 399.65 42711.80 88888.00 2024-06-03 02:01:22.000 155 21632.25 399.63 42711.80 88888.00 2024-06-03 02:01:23.000 155 21632.27 399.60 42711.81 88888.00 2024-06-03 02:01:24.000 155 21632.24 399.60 42711.78 88888.00 2024-06-03 02:01:25.000 155 21632.24 399.60 42711.74 47832.51 2024-06-03 02:01:26.000 155 21632.31 399.61 42711.75 88888.00 2024-06-03 02:01:27.000 155 21632.36 399.62 42711.77 88888.00 2024-06-03 02:01:28.000 155 21632.33 399.63 42711.77 88888.00 2024-06-03 02:01:29.000 155 21632.26 399.63 42711.75 88888.00 2024-06-03 02:01:30.000 155 21632.24 399.67 42711.74 47832.44 2024-06-03 02:01:31.000 155 21632.28 399.70 42711.75 88888.00 2024-06-03 02:01:32.000 155 21632.32 399.68 42711.75 88888.00 2024-06-03 02:01:33.000 155 21632.32 399.68 42711.74 88888.00 2024-06-03 02:01:34.000 155 21632.29 399.71 42711.76 88888.00 2024-06-03 02:01:35.000 155 21632.27 399.69 42711.75 47832.73 2024-06-03 02:01:36.000 155 21632.26 399.65 42711.72 88888.00 2024-06-03 02:01:37.000 155 21632.27 399.65 42711.71 88888.00 2024-06-03 02:01:38.000 155 21632.30 399.69 42711.76 88888.00 2024-06-03 02:01:39.000 155 21632.34 399.73 42711.78 88888.00 2024-06-03 02:01:40.000 155 21632.32 399.75 42711.76 47832.66 2024-06-03 02:01:41.000 155 21632.27 399.78 42711.74 88888.00 2024-06-03 02:01:42.000 155 21632.27 399.79 42711.73 88888.00 2024-06-03 02:01:43.000 155 21632.34 399.75 42711.72 88888.00 2024-06-03 02:01:44.000 155 21632.40 399.70 42711.73 88888.00 2024-06-03 02:01:45.000 155 21632.38 399.69 42711.73 47832.67 2024-06-03 02:01:46.000 155 21632.31 399.69 42711.73 88888.00 2024-06-03 02:01:47.000 155 21632.24 399.72 42711.73 88888.00 2024-06-03 02:01:48.000 155 21632.21 399.76 42711.75 88888.00 2024-06-03 02:01:49.000 155 21632.22 399.78 42711.80 88888.00 2024-06-03 02:01:50.000 155 21632.26 399.79 42711.83 47832.84 2024-06-03 02:01:51.000 155 21632.32 399.83 42711.83 88888.00 2024-06-03 02:01:52.000 155 21632.34 399.86 42711.83 88888.00 2024-06-03 02:01:53.000 155 21632.32 399.87 42711.83 88888.00 2024-06-03 02:01:54.000 155 21632.31 399.90 42711.82 88888.00 2024-06-03 02:01:55.000 155 21632.31 399.91 42711.81 47832.95 2024-06-03 02:01:56.000 155 21632.30 399.89 42711.79 88888.00 2024-06-03 02:01:57.000 155 21632.28 399.85 42711.75 88888.00 2024-06-03 02:01:58.000 155 21632.26 399.83 42711.72 88888.00 2024-06-03 02:01:59.000 155 21632.27 399.86 42711.74 88888.00 2024-06-03 02:02:00.000 155 21632.30 399.89 42711.79 47832.52 2024-06-03 02:02:01.000 155 21632.31 399.91 42711.82 88888.00 2024-06-03 02:02:02.000 155 21632.32 399.88 42711.83 88888.00 2024-06-03 02:02:03.000 155 21632.35 399.85 42711.83 88888.00 2024-06-03 02:02:04.000 155 21632.35 399.84 42711.78 88888.00 2024-06-03 02:02:05.000 155 21632.28 399.87 42711.71 47832.86 2024-06-03 02:02:06.000 155 21632.24 399.91 42711.73 88888.00 2024-06-03 02:02:07.000 155 21632.26 399.91 42711.79 88888.00 2024-06-03 02:02:08.000 155 21632.31 399.86 42711.81 88888.00 2024-06-03 02:02:09.000 155 21632.33 399.82 42711.84 88888.00 2024-06-03 02:02:10.000 155 21632.33 399.82 42711.86 47832.79 2024-06-03 02:02:11.000 155 21632.33 399.81 42711.84 88888.00 2024-06-03 02:02:12.000 155 21632.32 399.78 42711.82 88888.00 2024-06-03 02:02:13.000 155 21632.27 399.74 42711.81 88888.00 2024-06-03 02:02:14.000 155 21632.21 399.71 42711.79 88888.00 2024-06-03 02:02:15.000 155 21632.17 399.70 42711.74 47832.74 2024-06-03 02:02:16.000 155 21632.18 399.74 42711.73 88888.00 2024-06-03 02:02:17.000 155 21632.26 399.82 42711.80 88888.00 2024-06-03 02:02:18.000 155 21632.33 399.88 42711.84 88888.00 2024-06-03 02:02:19.000 155 21632.31 399.89 42711.84 88888.00 2024-06-03 02:02:20.000 155 21632.26 399.90 42711.82 47832.50 2024-06-03 02:02:21.000 155 21632.24 399.95 42711.79 88888.00 2024-06-03 02:02:22.000 155 21632.24 399.96 42711.75 88888.00 2024-06-03 02:02:23.000 155 21632.23 399.95 42711.75 88888.00 2024-06-03 02:02:24.000 155 21632.24 399.96 42711.81 88888.00 2024-06-03 02:02:25.000 155 21632.24 399.98 42711.86 47832.62 2024-06-03 02:02:26.000 155 21632.20 399.99 42711.90 88888.00 2024-06-03 02:02:27.000 155 21632.17 399.97 42711.91 88888.00 2024-06-03 02:02:28.000 155 21632.20 399.94 42711.89 88888.00 2024-06-03 02:02:29.000 155 21632.26 399.91 42711.87 88888.00 2024-06-03 02:02:30.000 155 21632.28 399.90 42711.86 47832.84 2024-06-03 02:02:31.000 155 21632.28 399.89 42711.90 88888.00 2024-06-03 02:02:32.000 155 21632.32 399.87 42711.94 88888.00 2024-06-03 02:02:33.000 155 21632.33 399.87 42711.94 88888.00 2024-06-03 02:02:34.000 155 21632.27 399.89 42711.92 88888.00 2024-06-03 02:02:35.000 155 21632.22 399.90 42711.91 47832.65 2024-06-03 02:02:36.000 155 21632.22 399.91 42711.92 88888.00 2024-06-03 02:02:37.000 155 21632.27 399.91 42711.94 88888.00 2024-06-03 02:02:38.000 155 21632.34 399.89 42711.94 88888.00 2024-06-03 02:02:39.000 155 21632.39 399.88 42711.94 88888.00 2024-06-03 02:02:40.000 155 21632.36 399.89 42711.94 47832.89 2024-06-03 02:02:41.000 155 21632.29 399.93 42711.94 88888.00 2024-06-03 02:02:42.000 155 21632.25 399.97 42711.94 88888.00 2024-06-03 02:02:43.000 155 21632.25 400.00 42711.91 88888.00 2024-06-03 02:02:44.000 155 21632.26 400.00 42711.90 88888.00 2024-06-03 02:02:45.000 155 21632.24 399.98 42711.90 47832.91 2024-06-03 02:02:46.000 155 21632.22 400.01 42711.89 88888.00 2024-06-03 02:02:47.000 155 21632.25 400.07 42711.88 88888.00 2024-06-03 02:02:48.000 155 21632.31 400.07 42711.86 88888.00 2024-06-03 02:02:49.000 155 21632.35 400.04 42711.82 88888.00 2024-06-03 02:02:50.000 155 21632.32 400.03 42711.79 47832.74 2024-06-03 02:02:51.000 155 21632.25 400.03 42711.79 88888.00 2024-06-03 02:02:52.000 155 21632.20 400.05 42711.81 88888.00 2024-06-03 02:02:53.000 155 21632.22 400.09 42711.84 88888.00 2024-06-03 02:02:54.000 155 21632.27 400.11 42711.86 88888.00 2024-06-03 02:02:55.000 155 21632.29 400.11 42711.83 47833.00 2024-06-03 02:02:56.000 155 21632.27 400.11 42711.81 88888.00 2024-06-03 02:02:57.000 155 21632.25 400.14 42711.83 88888.00 2024-06-03 02:02:58.000 155 21632.26 400.14 42711.85 88888.00 2024-06-03 02:02:59.000 155 21632.26 400.10 42711.85 88888.00 2024-06-03 02:03:00.000 155 21632.28 400.06 42711.88 47832.96 2024-06-03 02:03:01.000 155 21632.30 400.06 42711.90 88888.00 2024-06-03 02:03:02.000 155 21632.32 400.06 42711.92 88888.00 2024-06-03 02:03:03.000 155 21632.31 400.06 42711.95 88888.00 2024-06-03 02:03:04.000 155 21632.28 400.07 42711.98 88888.00 2024-06-03 02:03:05.000 155 21632.27 400.10 42711.95 47833.07 2024-06-03 02:03:06.000 155 21632.24 400.09 42711.90 88888.00 2024-06-03 02:03:07.000 155 21632.21 400.07 42711.91 88888.00 2024-06-03 02:03:08.000 155 21632.21 400.09 42711.95 88888.00 2024-06-03 02:03:09.000 155 21632.23 400.14 42711.95 88888.00 2024-06-03 02:03:10.000 155 21632.24 400.16 42711.96 47832.58 2024-06-03 02:03:11.000 155 21632.25 400.16 42712.00 88888.00 2024-06-03 02:03:12.000 155 21632.29 400.16 42711.99 88888.00 2024-06-03 02:03:13.000 155 21632.32 400.18 42711.96 88888.00 2024-06-03 02:03:14.000 155 21632.33 400.21 42711.95 88888.00 2024-06-03 02:03:15.000 155 21632.30 400.20 42711.95 47832.88 2024-06-03 02:03:16.000 155 21632.24 400.17 42711.92 88888.00 2024-06-03 02:03:17.000 155 21632.22 400.16 42711.90 88888.00 2024-06-03 02:03:18.000 155 21632.26 400.15 42711.93 88888.00 2024-06-03 02:03:19.000 155 21632.32 400.15 42711.96 88888.00 2024-06-03 02:03:20.000 155 21632.36 400.18 42711.96 47832.69 2024-06-03 02:03:21.000 155 21632.34 400.17 42711.90 88888.00 2024-06-03 02:03:22.000 155 21632.33 400.13 42711.88 88888.00 2024-06-03 02:03:23.000 155 21632.37 400.14 42711.88 88888.00 2024-06-03 02:03:24.000 155 21632.38 400.16 42711.86 88888.00 2024-06-03 02:03:25.000 155 21632.32 400.14 42711.87 47832.66 2024-06-03 02:03:26.000 155 21632.27 400.12 42711.88 88888.00 2024-06-03 02:03:27.000 155 21632.26 400.13 42711.85 88888.00 2024-06-03 02:03:28.000 155 21632.26 400.16 42711.81 88888.00 2024-06-03 02:03:29.000 155 21632.27 400.22 42711.82 88888.00 2024-06-03 02:03:30.000 155 21632.28 400.28 42711.87 47832.47 2024-06-03 02:03:31.000 155 21632.28 400.31 42711.88 88888.00 2024-06-03 02:03:32.000 155 21632.26 400.32 42711.84 88888.00 2024-06-03 02:03:33.000 155 21632.25 400.29 42711.82 88888.00 2024-06-03 02:03:34.000 155 21632.28 400.28 42711.83 88888.00 2024-06-03 02:03:35.000 155 21632.29 400.30 42711.85 47832.51 2024-06-03 02:03:36.000 155 21632.26 400.27 42711.84 88888.00 2024-06-03 02:03:37.000 155 21632.19 400.24 42711.82 88888.00 2024-06-03 02:03:38.000 155 21632.15 400.27 42711.82 88888.00 2024-06-03 02:03:39.000 155 21632.15 400.29 42711.84 88888.00 2024-06-03 02:03:40.000 155 21632.16 400.29 42711.86 47832.65 2024-06-03 02:03:41.000 155 21632.17 400.30 42711.89 88888.00 2024-06-03 02:03:42.000 155 21632.21 400.31 42711.92 88888.00 2024-06-03 02:03:43.000 155 21632.25 400.28 42711.91 88888.00 2024-06-03 02:03:44.000 155 21632.28 400.26 42711.90 88888.00 2024-06-03 02:03:45.000 155 21632.27 400.26 42711.89 47833.15 2024-06-03 02:03:46.000 155 21632.27 400.28 42711.86 88888.00 2024-06-03 02:03:47.000 155 21632.28 400.28 42711.87 88888.00 2024-06-03 02:03:48.000 155 21632.31 400.27 42711.89 88888.00 2024-06-03 02:03:49.000 155 21632.32 400.29 42711.87 88888.00 2024-06-03 02:03:50.000 155 21632.28 400.33 42711.84 47832.51 2024-06-03 02:03:51.000 155 21632.23 400.32 42711.85 88888.00 2024-06-03 02:03:52.000 155 21632.23 400.33 42711.85 88888.00 2024-06-03 02:03:53.000 155 21632.25 400.37 42711.83 88888.00 2024-06-03 02:03:54.000 155 21632.24 400.39 42711.83 88888.00 2024-06-03 02:03:55.000 155 21632.22 400.36 42711.85 47833.06 2024-06-03 02:03:56.000 155 21632.24 400.33 42711.85 88888.00 2024-06-03 02:03:57.000 155 21632.25 400.35 42711.84 88888.00 2024-06-03 02:03:58.000 155 21632.23 400.39 42711.83 88888.00 2024-06-03 02:03:59.000 155 21632.24 400.39 42711.83 88888.00 2024-06-03 02:04:00.000 155 21632.29 400.37 42711.88 47832.77 2024-06-03 02:04:01.000 155 21632.32 400.35 42711.91 88888.00 2024-06-03 02:04:02.000 155 21632.32 400.33 42711.89 88888.00 2024-06-03 02:04:03.000 155 21632.29 400.35 42711.87 88888.00 2024-06-03 02:04:04.000 155 21632.28 400.40 42711.87 88888.00 2024-06-03 02:04:05.000 155 21632.31 400.47 42711.91 47832.66 2024-06-03 02:04:06.000 155 21632.33 400.51 42711.97 88888.00 2024-06-03 02:04:07.000 155 21632.33 400.50 42712.00 88888.00 2024-06-03 02:04:08.000 155 21632.33 400.48 42711.95 88888.00 2024-06-03 02:04:09.000 155 21632.28 400.47 42711.87 88888.00 2024-06-03 02:04:10.000 155 21632.23 400.45 42711.83 47833.11 2024-06-03 02:04:11.000 155 21632.20 400.44 42711.85 88888.00 2024-06-03 02:04:12.000 155 21632.19 400.45 42711.89 88888.00 2024-06-03 02:04:13.000 155 21632.17 400.49 42711.91 88888.00 2024-06-03 02:04:14.000 155 21632.14 400.50 42711.91 88888.00 2024-06-03 02:04:15.000 155 21632.12 400.48 42711.89 47832.82 2024-06-03 02:04:16.000 155 21632.12 400.46 42711.88 88888.00 2024-06-03 02:04:17.000 155 21632.16 400.46 42711.89 88888.00 2024-06-03 02:04:18.000 155 21632.21 400.45 42711.89 88888.00 2024-06-03 02:04:19.000 155 21632.21 400.44 42711.90 88888.00 2024-06-03 02:04:20.000 155 21632.17 400.47 42711.92 47832.64 2024-06-03 02:04:21.000 155 21632.12 400.48 42711.92 88888.00 2024-06-03 02:04:22.000 155 21632.09 400.45 42711.89 88888.00 2024-06-03 02:04:23.000 155 21632.09 400.43 42711.87 88888.00 2024-06-03 02:04:24.000 155 21632.11 400.45 42711.89 88888.00 2024-06-03 02:04:25.000 155 21632.13 400.50 42711.90 47832.68 2024-06-03 02:04:26.000 155 21632.12 400.51 42711.90 88888.00 2024-06-03 02:04:27.000 155 21632.09 400.48 42711.91 88888.00 2024-06-03 02:04:28.000 155 21632.08 400.47 42711.94 88888.00 2024-06-03 02:04:29.000 155 21632.12 400.48 42711.96 88888.00 2024-06-03 02:04:30.000 155 21632.15 400.49 42711.98 47833.31 2024-06-03 02:04:31.000 155 21632.17 400.52 42711.95 88888.00 2024-06-03 02:04:32.000 155 21632.19 400.53 42711.92 88888.00 2024-06-03 02:04:33.000 155 21632.17 400.50 42711.91 88888.00 2024-06-03 02:04:34.000 155 21632.12 400.50 42711.89 88888.00 2024-06-03 02:04:35.000 155 21632.05 400.54 42711.89 47832.89 2024-06-03 02:04:36.000 155 21632.03 400.59 42711.91 88888.00 2024-06-03 02:04:37.000 155 21632.07 400.61 42711.94 88888.00 2024-06-03 02:04:38.000 155 21632.09 400.58 42711.91 88888.00 2024-06-03 02:04:39.000 155 21632.09 400.55 42711.87 88888.00 2024-06-03 02:04:40.000 155 21632.12 400.54 42711.86 47832.83 2024-06-03 02:04:41.000 155 21632.11 400.50 42711.89 88888.00 2024-06-03 02:04:42.000 155 21632.08 400.47 42711.93 88888.00 2024-06-03 02:04:43.000 155 21632.06 400.48 42711.93 88888.00 2024-06-03 02:04:44.000 155 21632.05 400.50 42711.89 88888.00 2024-06-03 02:04:45.000 155 21632.05 400.51 42711.91 47832.82 2024-06-03 02:04:46.000 155 21632.06 400.48 42711.95 88888.00 2024-06-03 02:04:47.000 155 21632.08 400.40 42711.96 88888.00 2024-06-03 02:04:48.000 155 21632.12 400.35 42711.95 88888.00 2024-06-03 02:04:49.000 155 21632.12 400.38 42712.00 88888.00 2024-06-03 02:04:50.000 155 21632.08 400.44 42712.06 47832.74 2024-06-03 02:04:51.000 155 21632.04 400.49 42712.09 88888.00 2024-06-03 02:04:52.000 155 21632.02 400.54 42712.07 88888.00 2024-06-03 02:04:53.000 155 21632.03 400.56 42712.04 88888.00 2024-06-03 02:04:54.000 155 21632.06 400.54 42712.02 88888.00 2024-06-03 02:04:55.000 155 21632.05 400.53 42712.02 47832.47 2024-06-03 02:04:56.000 155 21632.03 400.55 42712.03 88888.00 2024-06-03 02:04:57.000 155 21632.06 400.53 42712.07 88888.00 2024-06-03 02:04:58.000 155 21632.09 400.50 42712.11 88888.00 2024-06-03 02:04:59.000 155 21632.10 400.52 42712.07 88888.00 2024-06-03 02:05:00.000 155 21632.08 400.55 42712.04 47832.82 2024-06-03 02:05:01.000 155 21632.05 400.55 42712.03 88888.00 2024-06-03 02:05:02.000 155 21632.03 400.58 42712.03 88888.00 2024-06-03 02:05:03.000 155 21632.03 400.64 42712.02 88888.00 2024-06-03 02:05:04.000 155 21632.03 400.66 42712.00 88888.00 2024-06-03 02:05:05.000 155 21632.03 400.62 42711.99 47833.14 2024-06-03 02:05:06.000 155 21632.03 400.59 42711.98 88888.00 2024-06-03 02:05:07.000 155 21632.03 400.56 42711.97 88888.00 2024-06-03 02:05:08.000 155 21632.04 400.55 42711.96 88888.00 2024-06-03 02:05:09.000 155 21632.06 400.59 42711.96 88888.00 2024-06-03 02:05:10.000 155 21632.07 400.63 42711.97 47833.31 2024-06-03 02:05:11.000 155 21632.07 400.62 42711.97 88888.00 2024-06-03 02:05:12.000 155 21632.04 400.55 42711.97 88888.00 2024-06-03 02:05:13.000 155 21632.02 400.51 42711.98 88888.00 2024-06-03 02:05:14.000 155 21632.03 400.50 42711.99 88888.00 2024-06-03 02:05:15.000 155 21632.05 400.54 42712.00 47832.86 2024-06-03 02:05:16.000 155 21632.03 400.58 42712.00 88888.00 2024-06-03 02:05:17.000 155 21632.01 400.56 42712.00 88888.00 2024-06-03 02:05:18.000 155 21632.01 400.53 42712.02 88888.00 2024-06-03 02:05:19.000 155 21632.00 400.51 42712.02 88888.00 2024-06-03 02:05:20.000 155 21631.97 400.50 42712.03 47832.62 2024-06-03 02:05:21.000 155 21631.97 400.51 42712.01 88888.00 2024-06-03 02:05:22.000 155 21632.02 400.55 42711.98 88888.00 2024-06-03 02:05:23.000 155 21632.04 400.56 42711.97 88888.00 2024-06-03 02:05:24.000 155 21632.00 400.54 42711.98 88888.00 2024-06-03 02:05:25.000 155 21631.94 400.51 42711.99 47832.77 2024-06-03 02:05:26.000 155 21631.94 400.50 42712.00 88888.00 2024-06-03 02:05:27.000 155 21631.95 400.50 42712.02 88888.00 2024-06-03 02:05:28.000 155 21631.95 400.52 42712.02 88888.00 2024-06-03 02:05:29.000 155 21631.95 400.52 42712.04 88888.00 2024-06-03 02:05:30.000 155 21631.97 400.51 42712.06 47832.94 2024-06-03 02:05:31.000 155 21631.98 400.52 42712.06 88888.00 2024-06-03 02:05:32.000 155 21631.95 400.56 42712.07 88888.00 2024-06-03 02:05:33.000 155 21631.92 400.59 42712.11 88888.00 2024-06-03 02:05:34.000 155 21631.90 400.58 42712.10 88888.00 2024-06-03 02:05:35.000 155 21631.90 400.55 42712.03 47833.02 2024-06-03 02:05:36.000 155 21631.89 400.54 42711.98 88888.00 2024-06-03 02:05:37.000 155 21631.91 400.56 42711.99 88888.00 2024-06-03 02:05:38.000 155 21631.94 400.59 42712.03 88888.00 2024-06-03 02:05:39.000 155 21631.94 400.64 42712.07 88888.00 2024-06-03 02:05:40.000 155 21631.92 400.65 42712.06 47832.72 2024-06-03 02:05:41.000 155 21631.90 400.60 42712.06 88888.00 2024-06-03 02:05:42.000 155 21631.90 400.56 42712.07 88888.00 2024-06-03 02:05:43.000 155 21631.97 400.57 42712.09 88888.00 2024-06-03 02:05:44.000 155 21631.98 400.57 42712.09 88888.00 2024-06-03 02:05:45.000 155 21631.93 400.56 42712.09 47832.96 2024-06-03 02:05:46.000 155 21631.93 400.55 42712.11 88888.00 2024-06-03 02:05:47.000 155 21631.97 400.55 42712.14 88888.00 2024-06-03 02:05:48.000 155 21631.99 400.55 42712.16 88888.00 2024-06-03 02:05:49.000 155 21631.99 400.57 42712.16 88888.00 2024-06-03 02:05:50.000 155 21631.98 400.62 42712.16 47832.78 2024-06-03 02:05:51.000 155 21631.97 400.61 42712.13 88888.00 2024-06-03 02:05:52.000 155 21631.94 400.55 42712.09 88888.00 2024-06-03 02:05:53.000 155 21631.90 400.57 42712.09 88888.00 2024-06-03 02:05:54.000 155 21631.91 400.63 42712.10 88888.00 2024-06-03 02:05:55.000 155 21631.97 400.67 42712.09 47832.77 2024-06-03 02:05:56.000 155 21631.99 400.71 42712.08 88888.00 2024-06-03 02:05:57.000 155 21632.00 400.77 42712.08 88888.00 2024-06-03 02:05:58.000 155 21631.99 400.80 42712.07 88888.00 2024-06-03 02:05:59.000 155 21631.97 400.76 42712.03 88888.00 2024-06-03 02:06:00.000 155 21631.98 400.68 42712.01 47833.00 2024-06-03 02:06:01.000 155 21632.06 400.65 42712.03 88888.00 2024-06-03 02:06:02.000 155 21632.08 400.69 42712.09 88888.00 2024-06-03 02:06:03.000 155 21632.02 400.75 42712.15 88888.00 2024-06-03 02:06:04.000 155 21631.99 400.77 42712.18 88888.00 2024-06-03 02:06:05.000 155 21632.01 400.74 42712.14 47832.69 2024-06-03 02:06:06.000 155 21632.01 400.69 42712.12 88888.00 2024-06-03 02:06:07.000 155 21631.99 400.65 42712.12 88888.00 2024-06-03 02:06:08.000 155 21631.94 400.68 42712.09 88888.00 2024-06-03 02:06:09.000 155 21631.91 400.74 42712.06 88888.00 2024-06-03 02:06:10.000 155 21631.93 400.76 42712.06 47832.74 2024-06-03 02:06:11.000 155 21631.93 400.77 42712.09 88888.00 2024-06-03 02:06:12.000 155 21631.94 400.78 42712.15 88888.00 2024-06-03 02:06:13.000 155 21631.96 400.81 42712.23 88888.00 2024-06-03 02:06:14.000 155 21631.96 400.81 42712.23 88888.00 2024-06-03 02:06:15.000 155 21631.95 400.80 42712.17 47832.39 2024-06-03 02:06:16.000 155 21631.97 400.79 42712.12 88888.00 2024-06-03 02:06:17.000 155 21631.99 400.81 42712.15 88888.00 2024-06-03 02:06:18.000 155 21632.00 400.80 42712.18 88888.00 2024-06-03 02:06:19.000 155 21631.97 400.80 42712.15 88888.00 2024-06-03 02:06:20.000 155 21631.99 400.85 42712.11 47832.57 2024-06-03 02:06:21.000 155 21632.03 400.88 42712.11 88888.00 2024-06-03 02:06:22.000 155 21632.02 400.87 42712.10 88888.00 2024-06-03 02:06:23.000 155 21631.98 400.83 42712.10 88888.00 2024-06-03 02:06:24.000 155 21631.94 400.79 42712.10 88888.00 2024-06-03 02:06:25.000 155 21631.93 400.78 42712.10 47832.73 2024-06-03 02:06:26.000 155 21631.94 400.80 42712.09 88888.00 2024-06-03 02:06:27.000 155 21631.93 400.80 42712.06 88888.00 2024-06-03 02:06:28.000 155 21631.89 400.77 42712.04 88888.00 2024-06-03 02:06:29.000 155 21631.87 400.77 42712.03 88888.00 2024-06-03 02:06:30.000 155 21631.92 400.80 42712.06 47832.63 2024-06-03 02:06:31.000 155 21631.98 400.83 42712.11 88888.00 2024-06-03 02:06:32.000 155 21631.99 400.83 42712.11 88888.00 2024-06-03 02:06:33.000 155 21631.94 400.82 42712.09 88888.00 2024-06-03 02:06:34.000 155 21631.91 400.81 42712.06 88888.00 2024-06-03 02:06:35.000 155 21631.90 400.82 42712.05 47833.02 2024-06-03 02:06:36.000 155 21631.89 400.82 42712.08 88888.00 2024-06-03 02:06:37.000 155 21631.92 400.83 42712.12 88888.00 2024-06-03 02:06:38.000 155 21631.95 400.88 42712.12 88888.00 2024-06-03 02:06:39.000 155 21631.93 400.94 42712.09 88888.00 2024-06-03 02:06:40.000 155 21631.88 400.98 42712.08 47832.63 2024-06-03 02:06:41.000 155 21631.84 400.96 42712.09 88888.00 2024-06-03 02:06:42.000 155 21631.85 400.88 42712.09 88888.00 2024-06-03 02:06:43.000 155 21631.85 400.83 42712.07 88888.00 2024-06-03 02:06:44.000 155 21631.82 400.83 42712.05 88888.00 2024-06-03 02:06:45.000 155 21631.78 400.86 42712.03 47832.60 2024-06-03 02:06:46.000 155 21631.79 400.92 42712.06 88888.00 2024-06-03 02:06:47.000 155 21631.84 400.98 42712.11 88888.00 2024-06-03 02:06:48.000 155 21631.85 400.96 42712.16 88888.00 2024-06-03 02:06:49.000 155 21631.82 400.88 42712.15 88888.00 2024-06-03 02:06:50.000 155 21631.81 400.84 42712.09 47832.85 2024-06-03 02:06:51.000 155 21631.83 400.85 42712.09 88888.00 2024-06-03 02:06:52.000 155 21631.83 400.88 42712.12 88888.00 2024-06-03 02:06:53.000 155 21631.80 400.88 42712.14 88888.00 2024-06-03 02:06:54.000 155 21631.79 400.83 42712.16 88888.00 2024-06-03 02:06:55.000 155 21631.81 400.79 42712.15 47832.71 2024-06-03 02:06:56.000 155 21631.82 400.81 42712.09 88888.00 2024-06-03 02:06:57.000 155 21631.84 400.83 42712.06 88888.00 2024-06-03 02:06:58.000 155 21631.86 400.85 42712.08 88888.00 2024-06-03 02:06:59.000 155 21631.89 400.88 42712.11 88888.00 2024-06-03 02:07:00.000 155 21631.90 400.91 42712.11 47832.75 2024-06-03 02:07:01.000 155 21631.89 400.91 42712.09 88888.00 2024-06-03 02:07:02.000 155 21631.88 400.93 42712.07 88888.00 2024-06-03 02:07:03.000 155 21631.90 400.98 42712.07 88888.00 2024-06-03 02:07:04.000 155 21631.90 400.97 42712.11 88888.00 2024-06-03 02:07:05.000 155 21631.85 400.93 42712.15 47832.93 2024-06-03 02:07:06.000 155 21631.86 400.92 42712.14 88888.00 2024-06-03 02:07:07.000 155 21631.91 400.94 42712.07 88888.00 2024-06-03 02:07:08.000 155 21631.92 400.95 42712.02 88888.00 2024-06-03 02:07:09.000 155 21631.92 400.98 42712.04 88888.00 2024-06-03 02:07:10.000 155 21631.92 401.00 42712.09 47832.69 2024-06-03 02:07:11.000 155 21631.92 400.98 42712.10 88888.00 2024-06-03 02:07:12.000 155 21631.91 400.96 42712.10 88888.00 2024-06-03 02:07:13.000 155 21631.88 400.97 42712.14 88888.00 2024-06-03 02:07:14.000 155 21631.82 400.99 42712.21 88888.00 2024-06-03 02:07:15.000 155 21631.80 400.99 42712.26 47833.02 2024-06-03 02:07:16.000 155 21631.82 400.96 42712.23 88888.00 2024-06-03 02:07:17.000 155 21631.86 400.96 42712.21 88888.00 2024-06-03 02:07:18.000 155 21631.90 400.97 42712.23 88888.00 2024-06-03 02:07:19.000 155 21631.92 400.96 42712.25 88888.00 2024-06-03 02:07:20.000 155 21631.89 400.96 42712.23 47832.94 2024-06-03 02:07:21.000 155 21631.83 400.96 42712.23 88888.00 2024-06-03 02:07:22.000 155 21631.85 400.94 42712.23 88888.00 2024-06-03 02:07:23.000 155 21631.92 400.94 42712.23 88888.00 2024-06-03 02:07:24.000 155 21631.96 400.93 42712.27 88888.00 2024-06-03 02:07:25.000 155 21631.92 400.94 42712.27 47833.19 2024-06-03 02:07:26.000 155 21631.87 400.97 42712.20 88888.00 2024-06-03 02:07:27.000 155 21631.85 401.03 42712.18 88888.00 2024-06-03 02:07:28.000 155 21631.86 401.05 42712.19 88888.00 2024-06-03 02:07:29.000 155 21631.85 401.02 42712.21 88888.00 2024-06-03 02:07:30.000 155 21631.81 400.98 42712.23 47833.00 2024-06-03 02:07:31.000 155 21631.79 400.96 42712.23 88888.00 2024-06-03 02:07:32.000 155 21631.81 400.94 42712.22 88888.00 2024-06-03 02:07:33.000 155 21631.84 400.92 42712.22 88888.00 2024-06-03 02:07:34.000 155 21631.83 400.91 42712.19 88888.00 2024-06-03 02:07:35.000 155 21631.79 400.91 42712.16 47832.93 2024-06-03 02:07:36.000 155 21631.78 400.94 42712.18 88888.00 2024-06-03 02:07:37.000 155 21631.81 401.00 42712.23 88888.00 2024-06-03 02:07:38.000 155 21631.81 401.06 42712.26 88888.00 2024-06-03 02:07:39.000 155 21631.78 401.06 42712.24 88888.00 2024-06-03 02:07:40.000 155 21631.74 401.02 42712.21 47832.85 2024-06-03 02:07:41.000 155 21631.72 400.99 42712.18 88888.00 2024-06-03 02:07:42.000 155 21631.73 401.00 42712.18 88888.00 2024-06-03 02:07:43.000 155 21631.77 401.02 42712.19 88888.00 2024-06-03 02:07:44.000 155 21631.76 401.01 42712.18 88888.00 2024-06-03 02:07:45.000 155 21631.71 400.99 42712.15 47833.29 2024-06-03 02:07:46.000 155 21631.70 401.01 42712.12 88888.00 2024-06-03 02:07:47.000 155 21631.73 401.08 42712.12 88888.00 2024-06-03 02:07:48.000 155 21631.75 401.13 42712.16 88888.00 2024-06-03 02:07:49.000 155 21631.73 401.13 42712.17 88888.00 2024-06-03 02:07:50.000 155 21631.73 401.14 42712.18 47833.43 2024-06-03 02:07:51.000 155 21631.77 401.18 42712.21 88888.00 2024-06-03 02:07:52.000 155 21631.79 401.18 42712.22 88888.00 2024-06-03 02:07:53.000 155 21631.77 401.14 42712.20 88888.00 2024-06-03 02:07:54.000 155 21631.75 401.12 42712.20 88888.00 2024-06-03 02:07:55.000 155 21631.77 401.12 42712.22 47832.84 2024-06-03 02:07:56.000 155 21631.80 401.13 42712.23 88888.00 2024-06-03 02:07:57.000 155 21631.80 401.12 42712.24 88888.00 2024-06-03 02:07:58.000 155 21631.78 401.10 42712.28 88888.00 2024-06-03 02:07:59.000 155 21631.76 401.12 42712.29 88888.00 2024-06-03 02:08:00.000 155 21631.76 401.15 42712.23 47832.84 2024-06-03 02:08:01.000 155 21631.78 401.15 42712.20 88888.00 2024-06-03 02:08:02.000 155 21631.81 401.16 42712.25 88888.00 2024-06-03 02:08:03.000 155 21631.81 401.16 42712.31 88888.00 2024-06-03 02:08:04.000 155 21631.78 401.13 42712.30 88888.00 2024-06-03 02:08:05.000 155 21631.76 401.13 42712.22 47832.71 2024-06-03 02:08:06.000 155 21631.76 401.17 42712.19 88888.00 2024-06-03 02:08:07.000 155 21631.76 401.15 42712.21 88888.00 2024-06-03 02:08:08.000 155 21631.76 401.09 42712.26 88888.00 2024-06-03 02:08:09.000 155 21631.76 401.11 42712.31 88888.00 2024-06-03 02:08:10.000 155 21631.72 401.16 42712.34 47832.69 2024-06-03 02:08:11.000 155 21631.70 401.16 42712.34 88888.00 2024-06-03 02:08:12.000 155 21631.71 401.15 42712.31 88888.00 2024-06-03 02:08:13.000 155 21631.73 401.14 42712.30 88888.00 2024-06-03 02:08:14.000 155 21631.72 401.14 42712.34 88888.00 2024-06-03 02:08:15.000 155 21631.71 401.19 42712.36 47832.78 2024-06-03 02:08:16.000 155 21631.73 401.22 42712.33 88888.00 2024-06-03 02:08:17.000 155 21631.76 401.19 42712.28 88888.00 2024-06-03 02:08:18.000 155 21631.79 401.15 42712.25 88888.00 2024-06-03 02:08:19.000 155 21631.78 401.13 42712.26 88888.00 2024-06-03 02:08:20.000 155 21631.77 401.12 42712.27 47832.80 2024-06-03 02:08:21.000 155 21631.77 401.13 42712.29 88888.00 2024-06-03 02:08:22.000 155 21631.78 401.13 42712.31 88888.00 2024-06-03 02:08:23.000 155 21631.77 401.10 42712.31 88888.00 2024-06-03 02:08:24.000 155 21631.72 401.10 42712.32 88888.00 2024-06-03 02:08:25.000 155 21631.68 401.13 42712.35 47833.08 2024-06-03 02:08:26.000 155 21631.69 401.14 42712.35 88888.00 2024-06-03 02:08:27.000 155 21631.67 401.13 42712.31 88888.00 2024-06-03 02:08:28.000 155 21631.63 401.12 42712.30 88888.00 2024-06-03 02:08:29.000 155 21631.62 401.13 42712.35 88888.00 2024-06-03 02:08:30.000 155 21631.68 401.17 42712.40 47832.81 2024-06-03 02:08:31.000 155 21631.74 401.23 42712.39 88888.00 2024-06-03 02:08:32.000 155 21631.74 401.25 42712.38 88888.00 2024-06-03 02:08:33.000 155 21631.72 401.24 42712.36 88888.00 2024-06-03 02:08:34.000 155 21631.68 401.21 42712.34 88888.00 2024-06-03 02:08:35.000 155 21631.65 401.23 42712.36 47833.01 2024-06-03 02:08:36.000 155 21631.67 401.27 42712.39 88888.00 2024-06-03 02:08:37.000 155 21631.67 401.27 42712.44 88888.00 2024-06-03 02:08:38.000 155 21631.67 401.22 42712.46 88888.00 2024-06-03 02:08:39.000 155 21631.68 401.19 42712.44 88888.00 2024-06-03 02:08:40.000 155 21631.72 401.22 42712.39 47832.75 2024-06-03 02:08:41.000 155 21631.76 401.29 42712.39 88888.00 2024-06-03 02:08:42.000 155 21631.79 401.33 42712.40 88888.00 2024-06-03 02:08:43.000 155 21631.78 401.34 42712.40 88888.00 2024-06-03 02:08:44.000 155 21631.72 401.31 42712.38 88888.00 2024-06-03 02:08:45.000 155 21631.65 401.24 42712.38 47832.97 2024-06-03 02:08:46.000 155 21631.61 401.18 42712.43 88888.00 2024-06-03 02:08:47.000 155 21631.59 401.15 42712.49 88888.00 2024-06-03 02:08:48.000 155 21631.60 401.16 42712.49 88888.00 2024-06-03 02:08:49.000 155 21631.60 401.20 42712.45 88888.00 2024-06-03 02:08:50.000 155 21631.60 401.24 42712.41 47833.22 2024-06-03 02:08:51.000 155 21631.62 401.22 42712.39 88888.00 2024-06-03 02:08:52.000 155 21631.64 401.19 42712.36 88888.00 2024-06-03 02:08:53.000 155 21631.63 401.20 42712.33 88888.00 2024-06-03 02:08:54.000 155 21631.60 401.21 42712.32 88888.00 2024-06-03 02:08:55.000 155 21631.60 401.22 42712.33 47833.07 2024-06-03 02:08:56.000 155 21631.64 401.20 42712.32 88888.00 2024-06-03 02:08:57.000 155 21631.67 401.19 42712.32 88888.00 2024-06-03 02:08:58.000 155 21631.68 401.24 42712.33 88888.00 2024-06-03 02:08:59.000 155 21631.66 401.32 42712.31 88888.00 2024-06-03 02:09:00.000 155 21631.63 401.37 42712.29 47833.23 2024-06-03 02:09:01.000 155 21631.63 401.40 42712.32 88888.00 2024-06-03 02:09:02.000 155 21631.69 401.45 42712.34 88888.00 2024-06-03 02:09:03.000 155 21631.78 401.45 42712.32 88888.00 2024-06-03 02:09:04.000 155 21631.77 401.40 42712.32 88888.00 2024-06-03 02:09:05.000 155 21631.69 401.35 42712.34 47832.83 2024-06-03 02:09:06.000 155 21631.65 401.35 42712.37 88888.00 2024-06-03 02:09:07.000 155 21631.65 401.37 42712.37 88888.00 2024-06-03 02:09:08.000 155 21631.66 401.36 42712.36 88888.00 2024-06-03 02:09:09.000 155 21631.70 401.37 42712.38 88888.00 2024-06-03 02:09:10.000 155 21631.77 401.41 42712.44 47833.12 2024-06-03 02:09:11.000 155 21631.78 401.41 42712.47 88888.00 2024-06-03 02:09:12.000 155 21631.72 401.37 42712.45 88888.00 2024-06-03 02:09:13.000 155 21631.69 401.33 42712.43 88888.00 2024-06-03 02:09:14.000 155 21631.71 401.35 42712.41 88888.00 2024-06-03 02:09:15.000 155 21631.73 401.40 42712.39 47832.84 2024-06-03 02:09:16.000 155 21631.74 401.42 42712.40 88888.00 2024-06-03 02:09:17.000 155 21631.77 401.43 42712.41 88888.00 2024-06-03 02:09:18.000 155 21631.79 401.47 42712.40 88888.00 2024-06-03 02:09:19.000 155 21631.79 401.50 42712.34 88888.00 2024-06-03 02:09:20.000 155 21631.77 401.50 42712.29 47832.69 2024-06-03 02:09:21.000 155 21631.75 401.51 42712.28 88888.00 2024-06-03 02:09:22.000 155 21631.74 401.50 42712.28 88888.00 2024-06-03 02:09:23.000 155 21631.73 401.46 42712.28 88888.00 2024-06-03 02:09:24.000 155 21631.71 401.45 42712.28 88888.00 2024-06-03 02:09:25.000 155 21631.71 401.48 42712.29 47832.90 2024-06-03 02:09:26.000 155 21631.72 401.52 42712.31 88888.00 2024-06-03 02:09:27.000 155 21631.73 401.57 42712.31 88888.00 2024-06-03 02:09:28.000 155 21631.74 401.57 42712.31 88888.00 2024-06-03 02:09:29.000 155 21631.73 401.51 42712.34 88888.00 2024-06-03 02:09:30.000 155 21631.74 401.45 42712.36 47832.91 2024-06-03 02:09:31.000 155 21631.77 401.42 42712.38 88888.00 2024-06-03 02:09:32.000 155 21631.79 401.44 42712.38 88888.00 2024-06-03 02:09:33.000 155 21631.80 401.51 42712.37 88888.00 2024-06-03 02:09:34.000 155 21631.79 401.58 42712.37 88888.00 2024-06-03 02:09:35.000 155 21631.78 401.62 42712.33 47833.41 2024-06-03 02:09:36.000 155 21631.82 401.64 42712.27 88888.00 2024-06-03 02:09:37.000 155 21631.87 401.62 42712.28 88888.00 2024-06-03 02:09:38.000 155 21631.87 401.58 42712.32 88888.00 2024-06-03 02:09:39.000 155 21631.82 401.53 42712.32 88888.00 2024-06-03 02:09:40.000 155 21631.77 401.50 42712.27 47832.90 2024-06-03 02:09:41.000 155 21631.77 401.50 42712.22 88888.00 2024-06-03 02:09:42.000 155 21631.80 401.50 42712.20 88888.00 2024-06-03 02:09:43.000 155 21631.78 401.50 42712.20 88888.00 2024-06-03 02:09:44.000 155 21631.76 401.51 42712.21 88888.00 2024-06-03 02:09:45.000 155 21631.76 401.57 42712.25 47833.16 2024-06-03 02:09:46.000 155 21631.76 401.60 42712.25 88888.00 2024-06-03 02:09:47.000 155 21631.79 401.58 42712.24 88888.00 2024-06-03 02:09:48.000 155 21631.81 401.59 42712.26 88888.00 2024-06-03 02:09:49.000 155 21631.79 401.60 42712.27 88888.00 2024-06-03 02:09:50.000 155 21631.74 401.58 42712.23 47833.08 2024-06-03 02:09:51.000 155 21631.71 401.57 42712.20 88888.00 2024-06-03 02:09:52.000 155 21631.74 401.59 42712.21 88888.00 2024-06-03 02:09:53.000 155 21631.76 401.60 42712.23 88888.00 2024-06-03 02:09:54.000 155 21631.76 401.59 42712.27 88888.00 2024-06-03 02:09:55.000 155 21631.79 401.57 42712.27 47833.17 2024-06-03 02:09:56.000 155 21631.83 401.57 42712.28 88888.00 2024-06-03 02:09:57.000 155 21631.84 401.57 42712.31 88888.00 2024-06-03 02:09:58.000 155 21631.82 401.56 42712.35 88888.00 2024-06-03 02:09:59.000 155 21631.83 401.56 42712.40 88888.00 2024-06-03 02:10:00.000 155 21631.85 401.56 42712.40 47832.96 2024-06-03 02:10:01.000 155 21631.84 401.55 42712.36 88888.00 2024-06-03 02:10:02.000 155 21631.82 401.56 42712.33 88888.00 2024-06-03 02:10:03.000 155 21631.83 401.58 42712.33 88888.00 2024-06-03 02:10:04.000 155 21631.84 401.61 42712.37 88888.00 2024-06-03 02:10:05.000 155 21631.83 401.61 42712.41 47832.99 2024-06-03 02:10:06.000 155 21631.81 401.59 42712.43 88888.00 2024-06-03 02:10:07.000 155 21631.81 401.58 42712.43 88888.00 2024-06-03 02:10:08.000 155 21631.81 401.56 42712.44 88888.00 2024-06-03 02:10:09.000 155 21631.84 401.53 42712.41 88888.00 2024-06-03 02:10:10.000 155 21631.86 401.53 42712.37 47832.95 2024-06-03 02:10:11.000 155 21631.86 401.57 42712.34 88888.00 2024-06-03 02:10:12.000 155 21631.84 401.61 42712.33 88888.00 2024-06-03 02:10:13.000 155 21631.84 401.62 42712.33 88888.00 2024-06-03 02:10:14.000 155 21631.84 401.61 42712.31 88888.00 2024-06-03 02:10:15.000 155 21631.84 401.61 42712.30 47832.92 2024-06-03 02:10:16.000 155 21631.84 401.62 42712.33 88888.00 2024-06-03 02:10:17.000 155 21631.84 401.65 42712.34 88888.00 2024-06-03 02:10:18.000 155 21631.85 401.68 42712.31 88888.00 2024-06-03 02:10:19.000 155 21631.83 401.71 42712.30 88888.00 2024-06-03 02:10:20.000 155 21631.81 401.70 42712.34 47833.04 2024-06-03 02:10:21.000 155 21631.80 401.67 42712.37 88888.00 2024-06-03 02:10:22.000 155 21631.79 401.62 42712.36 88888.00 2024-06-03 02:10:23.000 155 21631.80 401.60 42712.33 88888.00 2024-06-03 02:10:24.000 155 21631.79 401.60 42712.31 88888.00 2024-06-03 02:10:25.000 155 21631.80 401.62 42712.28 47832.76 2024-06-03 02:10:26.000 155 21631.80 401.65 42712.23 88888.00 2024-06-03 02:10:27.000 155 21631.79 401.65 42712.21 88888.00 2024-06-03 02:10:28.000 155 21631.76 401.65 42712.22 88888.00 2024-06-03 02:10:29.000 155 21631.74 401.68 42712.22 88888.00 2024-06-03 02:10:30.000 155 21631.74 401.69 42712.21 47833.45 2024-06-03 02:10:31.000 155 21631.74 401.64 42712.21 88888.00 2024-06-03 02:10:32.000 155 21631.70 401.56 42712.20 88888.00 2024-06-03 02:10:33.000 155 21631.67 401.52 42712.19 88888.00 2024-06-03 02:10:34.000 155 21631.68 401.56 42712.18 88888.00 2024-06-03 02:10:35.000 155 21631.73 401.58 42712.16 47833.12 2024-06-03 02:10:36.000 155 21631.74 401.57 42712.15 88888.00 2024-06-03 02:10:37.000 155 21631.73 401.57 42712.18 88888.00 2024-06-03 02:10:38.000 155 21631.74 401.58 42712.19 88888.00 2024-06-03 02:10:39.000 155 21631.77 401.60 42712.18 88888.00 2024-06-03 02:10:40.000 155 21631.78 401.59 42712.19 47833.00 2024-06-03 02:10:41.000 155 21631.77 401.59 42712.21 88888.00 2024-06-03 02:10:42.000 155 21631.75 401.61 42712.23 88888.00 2024-06-03 02:10:43.000 155 21631.72 401.62 42712.23 88888.00 2024-06-03 02:10:44.000 155 21631.68 401.59 42712.22 88888.00 2024-06-03 02:10:45.000 155 21631.62 401.53 42712.20 47832.90 2024-06-03 02:10:46.000 155 21631.59 401.47 42712.21 88888.00 2024-06-03 02:10:47.000 155 21631.60 401.40 42712.22 88888.00 2024-06-03 02:10:48.000 155 21631.62 401.39 42712.20 88888.00 2024-06-03 02:10:49.000 155 21631.61 401.44 42712.20 88888.00 2024-06-03 02:10:50.000 155 21631.60 401.50 42712.23 47832.95 2024-06-03 02:10:51.000 155 21631.60 401.51 42712.22 88888.00 2024-06-03 02:10:52.000 155 21631.64 401.53 42712.19 88888.00 2024-06-03 02:10:53.000 155 21631.67 401.55 42712.17 88888.00 2024-06-03 02:10:54.000 155 21631.68 401.56 42712.16 88888.00 2024-06-03 02:10:55.000 155 21631.67 401.57 42712.14 47833.02 2024-06-03 02:10:56.000 155 21631.67 401.57 42712.13 88888.00 2024-06-03 02:10:57.000 155 21631.68 401.58 42712.15 88888.00 2024-06-03 02:10:58.000 155 21631.72 401.56 42712.21 88888.00 2024-06-03 02:10:59.000 155 21631.76 401.53 42712.24 88888.00 2024-06-03 02:11:00.000 155 21631.75 401.53 42712.27 47833.06 2024-06-03 02:11:01.000 155 21631.72 401.55 42712.30 88888.00 2024-06-03 02:11:02.000 155 21631.71 401.57 42712.32 88888.00 2024-06-03 02:11:03.000 155 21631.71 401.61 42712.33 88888.00 2024-06-03 02:11:04.000 155 21631.74 401.62 42712.31 88888.00 2024-06-03 02:11:05.000 155 21631.76 401.58 42712.29 47833.04 2024-06-03 02:11:06.000 155 21631.76 401.53 42712.26 88888.00 2024-06-03 02:11:07.000 155 21631.77 401.51 42712.21 88888.00 2024-06-03 02:11:08.000 155 21631.78 401.50 42712.22 88888.00 2024-06-03 02:11:09.000 155 21631.75 401.52 42712.26 88888.00 2024-06-03 02:11:10.000 155 21631.73 401.54 42712.26 47832.71 2024-06-03 02:11:11.000 155 21631.75 401.56 42712.23 88888.00 2024-06-03 02:11:12.000 155 21631.78 401.58 42712.26 88888.00 2024-06-03 02:11:13.000 155 21631.75 401.61 42712.31 88888.00 2024-06-03 02:11:14.000 155 21631.69 401.61 42712.28 88888.00 2024-06-03 02:11:15.000 155 21631.70 401.60 42712.21 47833.67 2024-06-03 02:11:16.000 155 21631.74 401.62 42712.14 88888.00 2024-06-03 02:11:17.000 155 21631.78 401.64 42712.13 88888.00 2024-06-03 02:11:18.000 155 21631.81 401.64 42712.16 88888.00 2024-06-03 02:11:19.000 155 21631.79 401.63 42712.23 88888.00 2024-06-03 02:11:20.000 155 21631.75 401.64 42712.29 47832.61 2024-06-03 02:11:21.000 155 21631.71 401.65 42712.27 88888.00 2024-06-03 02:11:22.000 155 21631.68 401.68 42712.25 88888.00 2024-06-03 02:11:23.000 155 21631.72 401.70 42712.27 88888.00 2024-06-03 02:11:24.000 155 21631.78 401.72 42712.27 88888.00 2024-06-03 02:11:25.000 155 21631.79 401.77 42712.28 47832.79 2024-06-03 02:11:26.000 155 21631.73 401.80 42712.27 88888.00 2024-06-03 02:11:27.000 155 21631.71 401.82 42712.24 88888.00 2024-06-03 02:11:28.000 155 21631.77 401.82 42712.22 88888.00 2024-06-03 02:11:29.000 155 21631.81 401.79 42712.23 88888.00 2024-06-03 02:11:30.000 155 21631.80 401.74 42712.23 47833.14 2024-06-03 02:11:31.000 155 21631.78 401.71 42712.23 88888.00 2024-06-03 02:11:32.000 155 21631.77 401.67 42712.25 88888.00 2024-06-03 02:11:33.000 155 21631.75 401.64 42712.29 88888.00 2024-06-03 02:11:34.000 155 21631.76 401.65 42712.32 88888.00 2024-06-03 02:11:35.000 155 21631.78 401.70 42712.31 47832.94 2024-06-03 02:11:36.000 155 21631.78 401.75 42712.29 88888.00 2024-06-03 02:11:37.000 155 21631.76 401.75 42712.27 88888.00 2024-06-03 02:11:38.000 155 21631.76 401.73 42712.22 88888.00 2024-06-03 02:11:39.000 155 21631.77 401.70 42712.21 88888.00 2024-06-03 02:11:40.000 155 21631.75 401.67 42712.21 47833.03 2024-06-03 02:11:41.000 155 21631.76 401.69 42712.21 88888.00 2024-06-03 02:11:42.000 155 21631.79 401.76 42712.24 88888.00 2024-06-03 02:11:43.000 155 21631.75 401.81 42712.31 88888.00 2024-06-03 02:11:44.000 155 21631.67 401.80 42712.31 88888.00 2024-06-03 02:11:45.000 155 21631.63 401.78 42712.27 47832.82 2024-06-03 02:11:46.000 155 21631.67 401.80 42712.28 88888.00 2024-06-03 02:11:47.000 155 21631.72 401.82 42712.31 88888.00 2024-06-03 02:11:48.000 155 21631.73 401.82 42712.30 88888.00 2024-06-03 02:11:49.000 155 21631.71 401.83 42712.30 88888.00 2024-06-03 02:11:50.000 155 21631.68 401.83 42712.31 47833.03 2024-06-03 02:11:51.000 155 21631.70 401.82 42712.30 88888.00 2024-06-03 02:11:52.000 155 21631.75 401.83 42712.32 88888.00 2024-06-03 02:11:53.000 155 21631.76 401.84 42712.35 88888.00 2024-06-03 02:11:54.000 155 21631.73 401.81 42712.32 88888.00 2024-06-03 02:11:55.000 155 21631.71 401.78 42712.27 47832.79 2024-06-03 02:11:56.000 155 21631.73 401.78 42712.26 88888.00 2024-06-03 02:11:57.000 155 21631.79 401.78 42712.29 88888.00 2024-06-03 02:11:58.000 155 21631.81 401.79 42712.31 88888.00 2024-06-03 02:11:59.000 155 21631.76 401.81 42712.31 88888.00 2024-06-03 02:12:00.000 155 21631.70 401.83 42712.32 47833.36 2024-06-03 02:12:01.000 155 21631.69 401.88 42712.34 88888.00 2024-06-03 02:12:02.000 155 21631.69 401.90 42712.33 88888.00 2024-06-03 02:12:03.000 155 21631.68 401.94 42712.31 88888.00 2024-06-03 02:12:04.000 155 21631.68 401.97 42712.31 88888.00 2024-06-03 02:12:05.000 155 21631.72 401.97 42712.35 47832.83 2024-06-03 02:12:06.000 155 21631.75 401.98 42712.37 88888.00 2024-06-03 02:12:07.000 155 21631.73 401.99 42712.36 88888.00 2024-06-03 02:12:08.000 155 21631.68 401.96 42712.35 88888.00 2024-06-03 02:12:09.000 155 21631.67 401.93 42712.37 88888.00 2024-06-03 02:12:10.000 155 21631.67 401.91 42712.37 47832.90 2024-06-03 02:12:11.000 155 21631.66 401.89 42712.34 88888.00 2024-06-03 02:12:12.000 155 21631.66 401.89 42712.31 88888.00 2024-06-03 02:12:13.000 155 21631.69 401.89 42712.31 88888.00 2024-06-03 02:12:14.000 155 21631.72 401.87 42712.34 88888.00 2024-06-03 02:12:15.000 155 21631.68 401.85 42712.36 47833.09 2024-06-03 02:12:16.000 155 21631.62 401.87 42712.36 88888.00 2024-06-03 02:12:17.000 155 21631.60 401.91 42712.32 88888.00 2024-06-03 02:12:18.000 155 21631.63 401.91 42712.31 88888.00 2024-06-03 02:12:19.000 155 21631.65 401.92 42712.32 88888.00 2024-06-03 02:12:20.000 155 21631.65 401.95 42712.29 47833.06 2024-06-03 02:12:21.000 155 21631.66 401.93 42712.26 88888.00 2024-06-03 02:12:22.000 155 21631.68 401.84 42712.26 88888.00 2024-06-03 02:12:23.000 155 21631.70 401.79 42712.27 88888.00 2024-06-03 02:12:24.000 155 21631.70 401.85 42712.29 88888.00 2024-06-03 02:12:25.000 155 21631.69 401.89 42712.27 47833.15 2024-06-03 02:12:26.000 155 21631.68 401.87 42712.26 88888.00 2024-06-03 02:12:27.000 155 21631.66 401.86 42712.32 88888.00 2024-06-03 02:12:28.000 155 21631.68 401.89 42712.37 88888.00 2024-06-03 02:12:29.000 155 21631.66 401.89 42712.34 88888.00 2024-06-03 02:12:30.000 155 21631.64 401.83 42712.30 47833.17 2024-06-03 02:12:31.000 155 21631.66 401.81 42712.31 88888.00 2024-06-03 02:12:32.000 155 21631.69 401.86 42712.34 88888.00 2024-06-03 02:12:33.000 155 21631.72 401.89 42712.34 88888.00 2024-06-03 02:12:34.000 155 21631.74 401.90 42712.31 88888.00 2024-06-03 02:12:35.000 155 21631.74 401.90 42712.27 47833.05 2024-06-03 02:12:36.000 155 21631.72 401.90 42712.22 88888.00 2024-06-03 02:12:37.000 155 21631.72 401.91 42712.21 88888.00 2024-06-03 02:12:38.000 155 21631.70 401.89 42712.22 88888.00 2024-06-03 02:12:39.000 155 21631.69 401.87 42712.22 88888.00 2024-06-03 02:12:40.000 155 21631.74 401.87 42712.21 47833.59 2024-06-03 02:12:41.000 155 21631.79 401.88 42712.22 88888.00 2024-06-03 02:12:42.000 155 21631.81 401.90 42712.27 88888.00 2024-06-03 02:12:43.000 155 21631.78 401.96 42712.31 88888.00 2024-06-03 02:12:44.000 155 21631.72 401.99 42712.34 88888.00 2024-06-03 02:12:45.000 155 21631.69 401.96 42712.35 47833.01 2024-06-03 02:12:46.000 155 21631.72 401.88 42712.33 88888.00 2024-06-03 02:12:47.000 155 21631.77 401.83 42712.27 88888.00 2024-06-03 02:12:48.000 155 21631.78 401.83 42712.24 88888.00 2024-06-03 02:12:49.000 155 21631.78 401.84 42712.23 88888.00 2024-06-03 02:12:50.000 155 21631.76 401.84 42712.24 47832.74 2024-06-03 02:12:51.000 155 21631.73 401.83 42712.25 88888.00 2024-06-03 02:12:52.000 155 21631.70 401.84 42712.27 88888.00 2024-06-03 02:12:53.000 155 21631.71 401.87 42712.31 88888.00 2024-06-03 02:12:54.000 155 21631.74 401.89 42712.32 88888.00 2024-06-03 02:12:55.000 155 21631.74 401.90 42712.29 47833.08 2024-06-03 02:12:56.000 155 21631.74 401.88 42712.26 88888.00 2024-06-03 02:12:57.000 155 21631.74 401.87 42712.26 88888.00 2024-06-03 02:12:58.000 155 21631.73 401.92 42712.32 88888.00 2024-06-03 02:12:59.000 155 21631.76 402.00 42712.35 88888.00 2024-06-03 02:13:00.000 155 21631.81 402.05 42712.32 47833.02 2024-06-03 02:13:01.000 155 21631.81 402.04 42712.29 88888.00 2024-06-03 02:13:02.000 155 21631.79 402.00 42712.28 88888.00 2024-06-03 02:13:03.000 155 21631.78 401.98 42712.27 88888.00 2024-06-03 02:13:04.000 155 21631.77 401.98 42712.25 88888.00 2024-06-03 02:13:05.000 155 21631.73 401.98 42712.25 47832.83 2024-06-03 02:13:06.000 155 21631.72 401.96 42712.30 88888.00 2024-06-03 02:13:07.000 155 21631.73 401.97 42712.35 88888.00 2024-06-03 02:13:08.000 155 21631.75 401.97 42712.34 88888.00 2024-06-03 02:13:09.000 155 21631.75 401.94 42712.31 88888.00 2024-06-03 02:13:10.000 155 21631.73 401.92 42712.26 47833.03 2024-06-03 02:13:11.000 155 21631.72 401.92 42712.20 88888.00 2024-06-03 02:13:12.000 155 21631.73 401.91 42712.17 88888.00 2024-06-03 02:13:13.000 155 21631.72 401.91 42712.17 88888.00 2024-06-03 02:13:14.000 155 21631.69 401.94 42712.19 88888.00 2024-06-03 02:13:15.000 155 21631.66 401.97 42712.19 47832.88 2024-06-03 02:13:16.000 155 21631.67 401.98 42712.17 88888.00 2024-06-03 02:13:17.000 155 21631.69 401.98 42712.19 88888.00 2024-06-03 02:13:18.000 155 21631.69 402.00 42712.27 88888.00 2024-06-03 02:13:19.000 155 21631.69 401.99 42712.30 88888.00 2024-06-03 02:13:20.000 155 21631.70 401.97 42712.27 47832.99 2024-06-03 02:13:21.000 155 21631.70 401.95 42712.22 88888.00 2024-06-03 02:13:22.000 155 21631.68 401.94 42712.22 88888.00 2024-06-03 02:13:23.000 155 21631.65 401.95 42712.29 88888.00 2024-06-03 02:13:24.000 155 21631.66 402.01 42712.37 88888.00 2024-06-03 02:13:25.000 155 21631.71 402.04 42712.36 47833.03 2024-06-03 02:13:26.000 155 21631.74 402.05 42712.32 88888.00 2024-06-03 02:13:27.000 155 21631.73 402.07 42712.30 88888.00 2024-06-03 02:13:28.000 155 21631.69 402.07 42712.29 88888.00 2024-06-03 02:13:29.000 155 21631.65 402.07 42712.28 88888.00 2024-06-03 02:13:30.000 155 21631.65 402.04 42712.26 47833.01 2024-06-03 02:13:31.000 155 21631.65 401.98 42712.28 88888.00 2024-06-03 02:13:32.000 155 21631.65 401.98 42712.33 88888.00 2024-06-03 02:13:33.000 155 21631.65 402.04 42712.37 88888.00 2024-06-03 02:13:34.000 155 21631.67 402.11 42712.38 88888.00 2024-06-03 02:13:35.000 155 21631.65 402.15 42712.36 47833.06 2024-06-03 02:13:36.000 155 21631.63 402.12 42712.29 88888.00 2024-06-03 02:13:37.000 155 21631.62 402.07 42712.22 88888.00 2024-06-03 02:13:38.000 155 21631.59 402.04 42712.22 88888.00 2024-06-03 02:13:39.000 155 21631.58 402.03 42712.27 88888.00 2024-06-03 02:13:40.000 155 21631.60 402.07 42712.31 47832.95 2024-06-03 02:13:41.000 155 21631.61 402.12 42712.33 88888.00 2024-06-03 02:13:42.000 155 21631.59 402.14 42712.34 88888.00 2024-06-03 02:13:43.000 155 21631.55 402.17 42712.31 88888.00 2024-06-03 02:13:44.000 155 21631.50 402.19 42712.25 88888.00 2024-06-03 02:13:45.000 155 21631.50 402.20 42712.24 47832.88 2024-06-03 02:13:46.000 155 21631.52 402.19 42712.27 88888.00 2024-06-03 02:13:47.000 155 21631.54 402.18 42712.29 88888.00 2024-06-03 02:13:48.000 155 21631.54 402.19 42712.29 88888.00 2024-06-03 02:13:49.000 155 21631.55 402.21 42712.32 88888.00 2024-06-03 02:13:50.000 155 21631.56 402.21 42712.36 47832.85 2024-06-03 02:13:51.000 155 21631.53 402.20 42712.37 88888.00 2024-06-03 02:13:52.000 155 21631.49 402.19 42712.35 88888.00 2024-06-03 02:13:53.000 155 21631.48 402.21 42712.31 88888.00 2024-06-03 02:13:54.000 155 21631.51 402.23 42712.29 88888.00 2024-06-03 02:13:55.000 155 21631.54 402.24 42712.31 47833.12 2024-06-03 02:13:56.000 155 21631.53 402.26 42712.30 88888.00 2024-06-03 02:13:57.000 155 21631.52 402.32 42712.30 88888.00 2024-06-03 02:13:58.000 155 21631.54 402.33 42712.34 88888.00 2024-06-03 02:13:59.000 155 21631.56 402.29 42712.36 88888.00 2024-06-03 02:14:00.000 155 21631.57 402.24 42712.34 47832.62 2024-06-03 02:14:01.000 155 21631.55 402.21 42712.32 88888.00 2024-06-03 02:14:02.000 155 21631.52 402.19 42712.29 88888.00 2024-06-03 02:14:03.000 155 21631.50 402.22 42712.27 88888.00 2024-06-03 02:14:04.000 155 21631.48 402.25 42712.28 88888.00 2024-06-03 02:14:05.000 155 21631.49 402.29 42712.32 47833.08 2024-06-03 02:14:06.000 155 21631.53 402.33 42712.41 88888.00 2024-06-03 02:14:07.000 155 21631.53 402.34 42712.46 88888.00 2024-06-03 02:14:08.000 155 21631.52 402.33 42712.39 88888.00 2024-06-03 02:14:09.000 155 21631.52 402.33 42712.34 88888.00 2024-06-03 02:14:10.000 155 21631.51 402.34 42712.35 47833.03 2024-06-03 02:14:11.000 155 21631.51 402.31 42712.36 88888.00 2024-06-03 02:14:12.000 155 21631.52 402.27 42712.32 88888.00 2024-06-03 02:14:13.000 155 21631.55 402.28 42712.31 88888.00 2024-06-03 02:14:14.000 155 21631.53 402.34 42712.36 88888.00 2024-06-03 02:14:15.000 155 21631.49 402.37 42712.43 47832.96 2024-06-03 02:14:16.000 155 21631.46 402.36 42712.43 88888.00 2024-06-03 02:14:17.000 155 21631.45 402.35 42712.38 88888.00 2024-06-03 02:14:18.000 155 21631.48 402.35 42712.34 88888.00 2024-06-03 02:14:19.000 155 21631.53 402.36 42712.33 88888.00 2024-06-03 02:14:20.000 155 21631.56 402.34 42712.32 47832.80 2024-06-03 02:14:21.000 155 21631.56 402.35 42712.33 88888.00 2024-06-03 02:14:22.000 155 21631.58 402.37 42712.38 88888.00 2024-06-03 02:14:23.000 155 21631.59 402.38 42712.41 88888.00 2024-06-03 02:14:24.000 155 21631.54 402.39 42712.39 88888.00 2024-06-03 02:14:25.000 155 21631.47 402.39 42712.36 47833.40 2024-06-03 02:14:26.000 155 21631.46 402.39 42712.38 88888.00 2024-06-03 02:14:27.000 155 21631.51 402.40 42712.39 88888.00 2024-06-03 02:14:28.000 155 21631.55 402.42 42712.38 88888.00 2024-06-03 02:14:29.000 155 21631.55 402.45 42712.36 88888.00 2024-06-03 02:14:30.000 155 21631.55 402.46 42712.40 47832.92 2024-06-03 02:14:31.000 155 21631.56 402.46 42712.41 88888.00 2024-06-03 02:14:32.000 155 21631.56 402.44 42712.38 88888.00 2024-06-03 02:14:33.000 155 21631.57 402.43 42712.30 88888.00 2024-06-03 02:14:34.000 155 21631.58 402.46 42712.25 88888.00 2024-06-03 02:14:35.000 155 21631.57 402.51 42712.27 47832.82 2024-06-03 02:14:36.000 155 21631.55 402.52 42712.29 88888.00 2024-06-03 02:14:37.000 155 21631.53 402.50 42712.24 88888.00 2024-06-03 02:14:38.000 155 21631.54 402.49 42712.21 88888.00 2024-06-03 02:14:39.000 155 21631.55 402.49 42712.23 88888.00 2024-06-03 02:14:40.000 155 21631.54 402.51 42712.24 47833.03 2024-06-03 02:14:41.000 155 21631.50 402.56 42712.27 88888.00 2024-06-03 02:14:42.000 155 21631.48 402.55 42712.27 88888.00 2024-06-03 02:14:43.000 155 21631.52 402.51 42712.26 88888.00 2024-06-03 02:14:44.000 155 21631.55 402.52 42712.23 88888.00 2024-06-03 02:14:45.000 155 21631.53 402.56 42712.22 47833.14 2024-06-03 02:14:46.000 155 21631.53 402.54 42712.24 88888.00 2024-06-03 02:14:47.000 155 21631.56 402.49 42712.27 88888.00 2024-06-03 02:14:48.000 155 21631.54 402.45 42712.28 88888.00 2024-06-03 02:14:49.000 155 21631.50 402.43 42712.29 88888.00 2024-06-03 02:14:50.000 155 21631.49 402.45 42712.31 47832.89 2024-06-03 02:14:51.000 155 21631.52 402.50 42712.31 88888.00 2024-06-03 02:14:52.000 155 21631.56 402.51 42712.32 88888.00 2024-06-03 02:14:53.000 155 21631.56 402.47 42712.32 88888.00 2024-06-03 02:14:54.000 155 21631.53 402.42 42712.31 88888.00 2024-06-03 02:14:55.000 155 21631.50 402.41 42712.31 47832.85 2024-06-03 02:14:56.000 155 21631.50 402.43 42712.31 88888.00 2024-06-03 02:14:57.000 155 21631.49 402.47 42712.31 88888.00 2024-06-03 02:14:58.000 155 21631.48 402.48 42712.33 88888.00 2024-06-03 02:14:59.000 155 21631.47 402.46 42712.33 88888.00 2024-06-03 02:15:00.000 155 21631.50 402.46 42712.31 47833.16 2024-06-03 02:15:01.000 155 21631.53 402.45 42712.32 88888.00 2024-06-03 02:15:02.000 155 21631.56 402.47 42712.36 88888.00 2024-06-03 02:15:03.000 155 21631.55 402.51 42712.37 88888.00 2024-06-03 02:15:04.000 155 21631.56 402.51 42712.34 88888.00 2024-06-03 02:15:05.000 155 21631.62 402.48 42712.32 47833.19 2024-06-03 02:15:06.000 155 21631.64 402.47 42712.34 88888.00 2024-06-03 02:15:07.000 155 21631.59 402.47 42712.33 88888.00 2024-06-03 02:15:08.000 155 21631.56 402.45 42712.30 88888.00 2024-06-03 02:15:09.000 155 21631.58 402.43 42712.30 88888.00 2024-06-03 02:15:10.000 155 21631.58 402.42 42712.31 47833.06 2024-06-03 02:15:11.000 155 21631.52 402.39 42712.30 88888.00 2024-06-03 02:15:12.000 155 21631.48 402.41 42712.29 88888.00 2024-06-03 02:15:13.000 155 21631.49 402.44 42712.27 88888.00 2024-06-03 02:15:14.000 155 21631.52 402.46 42712.24 88888.00 2024-06-03 02:15:15.000 155 21631.56 402.50 42712.26 47833.16 2024-06-03 02:15:16.000 155 21631.61 402.53 42712.34 88888.00 2024-06-03 02:15:17.000 155 21631.61 402.54 42712.38 88888.00 2024-06-03 02:15:18.000 155 21631.57 402.56 42712.38 88888.00 2024-06-03 02:15:19.000 155 21631.56 402.60 42712.36 88888.00 2024-06-03 02:15:20.000 155 21631.60 402.61 42712.34 47832.90 2024-06-03 02:15:21.000 155 21631.61 402.59 42712.30 88888.00 2024-06-03 02:15:22.000 155 21631.60 402.56 42712.29 88888.00 2024-06-03 02:15:23.000 155 21631.60 402.53 42712.32 88888.00 2024-06-03 02:15:24.000 155 21631.63 402.50 42712.36 88888.00 2024-06-03 02:15:25.000 155 21631.62 402.46 42712.38 47832.93 2024-06-03 02:15:26.000 155 21631.60 402.47 42712.40 88888.00 2024-06-03 02:15:27.000 155 21631.59 402.52 42712.41 88888.00 2024-06-03 02:15:28.000 155 21631.59 402.60 42712.42 88888.00 2024-06-03 02:15:29.000 155 21631.56 402.63 42712.44 88888.00 2024-06-03 02:15:30.000 155 21631.52 402.58 42712.47 47833.23 2024-06-03 02:15:31.000 155 21631.51 402.52 42712.49 88888.00 2024-06-03 02:15:32.000 155 21631.51 402.51 42712.51 88888.00 2024-06-03 02:15:33.000 155 21631.51 402.54 42712.53 88888.00 2024-06-03 02:15:34.000 155 21631.51 402.60 42712.54 88888.00 2024-06-03 02:15:35.000 155 21631.46 402.65 42712.56 47832.66 2024-06-03 02:15:36.000 155 21631.43 402.70 42712.58 88888.00 2024-06-03 02:15:37.000 155 21631.46 402.66 42712.55 88888.00 2024-06-03 02:15:38.000 155 21631.51 402.60 42712.52 88888.00 2024-06-03 02:15:39.000 155 21631.54 402.60 42712.51 88888.00 2024-06-03 02:15:40.000 155 21631.53 402.62 42712.50 47832.79 2024-06-03 02:15:41.000 155 21631.53 402.64 42712.47 88888.00 2024-06-03 02:15:42.000 155 21631.57 402.68 42712.48 88888.00 2024-06-03 02:15:43.000 155 21631.58 402.70 42712.49 88888.00 2024-06-03 02:15:44.000 155 21631.58 402.70 42712.44 88888.00 2024-06-03 02:15:45.000 155 21631.57 402.70 42712.34 47832.92 2024-06-03 02:15:46.000 155 21631.52 402.70 42712.30 88888.00 2024-06-03 02:15:47.000 155 21631.45 402.68 42712.31 88888.00 2024-06-03 02:15:48.000 155 21631.41 402.67 42712.33 88888.00 2024-06-03 02:15:49.000 155 21631.42 402.66 42712.36 88888.00 2024-06-03 02:15:50.000 155 21631.46 402.64 42712.37 47833.13 2024-06-03 02:15:51.000 155 21631.48 402.62 42712.37 88888.00 2024-06-03 02:15:52.000 155 21631.43 402.64 42712.38 88888.00 2024-06-03 02:15:53.000 155 21631.39 402.66 42712.41 88888.00 2024-06-03 02:15:54.000 155 21631.40 402.64 42712.46 88888.00 2024-06-03 02:15:55.000 155 21631.40 402.61 42712.48 47833.16 2024-06-03 02:15:56.000 155 21631.38 402.60 42712.47 88888.00 2024-06-03 02:15:57.000 155 21631.34 402.63 42712.45 88888.00 2024-06-03 02:15:58.000 155 21631.32 402.68 42712.47 88888.00 2024-06-03 02:15:59.000 155 21631.36 402.72 42712.50 88888.00 2024-06-03 02:16:00.000 155 21631.44 402.72 42712.50 47832.82 2024-06-03 02:16:01.000 155 21631.47 402.71 42712.44 88888.00 2024-06-03 02:16:02.000 155 21631.46 402.72 42712.40 88888.00 2024-06-03 02:16:03.000 155 21631.45 402.73 42712.37 88888.00 2024-06-03 02:16:04.000 155 21631.44 402.76 42712.34 88888.00 2024-06-03 02:16:05.000 155 21631.45 402.79 42712.34 47833.12 2024-06-03 02:16:06.000 155 21631.48 402.79 42712.34 88888.00 2024-06-03 02:16:07.000 155 21631.50 402.74 42712.34 88888.00 2024-06-03 02:16:08.000 155 21631.48 402.72 42712.33 88888.00 2024-06-03 02:16:09.000 155 21631.45 402.73 42712.34 88888.00 2024-06-03 02:16:10.000 155 21631.44 402.77 42712.36 47833.28 2024-06-03 02:16:11.000 155 21631.47 402.80 42712.38 88888.00 2024-06-03 02:16:12.000 155 21631.47 402.78 42712.38 88888.00 2024-06-03 02:16:13.000 155 21631.45 402.76 42712.38 88888.00 2024-06-03 02:16:14.000 155 21631.46 402.76 42712.38 88888.00 2024-06-03 02:16:15.000 155 21631.47 402.77 42712.38 47832.93 2024-06-03 02:16:16.000 155 21631.43 402.76 42712.39 88888.00 2024-06-03 02:16:17.000 155 21631.39 402.75 42712.39 88888.00 2024-06-03 02:16:18.000 155 21631.36 402.80 42712.38 88888.00 2024-06-03 02:16:19.000 155 21631.35 402.85 42712.35 88888.00 2024-06-03 02:16:20.000 155 21631.38 402.83 42712.34 47832.87 2024-06-03 02:16:21.000 155 21631.41 402.80 42712.36 88888.00 2024-06-03 02:16:22.000 155 21631.42 402.83 42712.40 88888.00 2024-06-03 02:16:23.000 155 21631.46 402.85 42712.41 88888.00 2024-06-03 02:16:24.000 155 21631.50 402.81 42712.39 88888.00 2024-06-03 02:16:25.000 155 21631.51 402.75 42712.41 47833.23 2024-06-03 02:16:26.000 155 21631.52 402.77 42712.43 88888.00 2024-06-03 02:16:27.000 155 21631.53 402.82 42712.41 88888.00 2024-06-03 02:16:28.000 155 21631.55 402.83 42712.43 88888.00 2024-06-03 02:16:29.000 155 21631.57 402.82 42712.45 88888.00 2024-06-03 02:16:30.000 155 21631.55 402.83 42712.41 47833.08 2024-06-03 02:16:31.000 155 21631.52 402.85 42712.36 88888.00 2024-06-03 02:16:32.000 155 21631.54 402.89 42712.39 88888.00 2024-06-03 02:16:33.000 155 21631.57 402.94 42712.49 88888.00 2024-06-03 02:16:34.000 155 21631.56 402.96 42712.50 88888.00 2024-06-03 02:16:35.000 155 21631.52 402.96 42712.44 47832.92 2024-06-03 02:16:36.000 155 21631.47 402.94 42712.40 88888.00 2024-06-03 02:16:37.000 155 21631.44 402.90 42712.41 88888.00 2024-06-03 02:16:38.000 155 21631.42 402.89 42712.45 88888.00 2024-06-03 02:16:39.000 155 21631.42 402.90 42712.48 88888.00 2024-06-03 02:16:40.000 155 21631.43 402.91 42712.47 47833.32 2024-06-03 02:16:41.000 155 21631.46 402.93 42712.44 88888.00 2024-06-03 02:16:42.000 155 21631.49 402.95 42712.43 88888.00 2024-06-03 02:16:43.000 155 21631.49 402.98 42712.44 88888.00 2024-06-03 02:16:44.000 155 21631.45 402.99 42712.46 88888.00 2024-06-03 02:16:45.000 155 21631.40 402.95 42712.43 47833.32 2024-06-03 02:16:46.000 155 21631.40 402.88 42712.35 88888.00 2024-06-03 02:16:47.000 155 21631.42 402.85 42712.32 88888.00 2024-06-03 02:16:48.000 155 21631.42 402.87 42712.33 88888.00 2024-06-03 02:16:49.000 155 21631.43 402.92 42712.36 88888.00 2024-06-03 02:16:50.000 155 21631.43 402.97 42712.39 47832.85 2024-06-03 02:16:51.000 155 21631.43 402.98 42712.43 88888.00 2024-06-03 02:16:52.000 155 21631.50 403.00 42712.47 88888.00 2024-06-03 02:16:53.000 155 21631.55 403.03 42712.50 88888.00 2024-06-03 02:16:54.000 155 21631.50 403.04 42712.47 88888.00 2024-06-03 02:16:55.000 155 21631.48 403.03 42712.40 47832.96 2024-06-03 02:16:56.000 155 21631.54 403.01 42712.36 88888.00 2024-06-03 02:16:57.000 155 21631.59 403.00 42712.36 88888.00 2024-06-03 02:16:58.000 155 21631.55 402.99 42712.37 88888.00 2024-06-03 02:16:59.000 155 21631.51 402.99 42712.35 88888.00 2024-06-03 02:17:00.000 155 21631.52 402.99 42712.34 47832.85 2024-06-03 02:17:01.000 155 21631.54 402.98 42712.35 88888.00 2024-06-03 02:17:02.000 155 21631.54 402.97 42712.37 88888.00 2024-06-03 02:17:03.000 155 21631.52 402.96 42712.36 88888.00 2024-06-03 02:17:04.000 155 21631.53 402.96 42712.34 88888.00 2024-06-03 02:17:05.000 155 21631.54 402.97 42712.33 47833.59 2024-06-03 02:17:06.000 155 21631.53 402.96 42712.32 88888.00 2024-06-03 02:17:07.000 155 21631.52 402.93 42712.34 88888.00 2024-06-03 02:17:08.000 155 21631.53 402.91 42712.37 88888.00 2024-06-03 02:17:09.000 155 21631.55 402.92 42712.34 88888.00 2024-06-03 02:17:10.000 155 21631.57 402.94 42712.31 47833.02 2024-06-03 02:17:11.000 155 21631.57 402.96 42712.33 88888.00 2024-06-03 02:17:12.000 155 21631.56 402.96 42712.37 88888.00 2024-06-03 02:17:13.000 155 21631.59 402.96 42712.36 88888.00 2024-06-03 02:17:14.000 155 21631.62 402.94 42712.35 88888.00 2024-06-03 02:17:15.000 155 21631.60 402.90 42712.38 47833.31 2024-06-03 02:17:16.000 155 21631.59 402.88 42712.43 88888.00 2024-06-03 02:17:17.000 155 21631.59 402.90 42712.44 88888.00 2024-06-03 02:17:18.000 155 21631.59 402.90 42712.41 88888.00 2024-06-03 02:17:19.000 155 21631.58 402.88 42712.36 88888.00 2024-06-03 02:17:20.000 155 21631.55 402.89 42712.32 47833.30 2024-06-03 02:17:21.000 155 21631.54 402.94 42712.31 88888.00 2024-06-03 02:17:22.000 155 21631.54 402.95 42712.32 88888.00 2024-06-03 02:17:23.000 155 21631.55 402.92 42712.36 88888.00 2024-06-03 02:17:24.000 155 21631.57 402.90 42712.40 88888.00 2024-06-03 02:17:25.000 155 21631.61 402.89 42712.41 47833.09 2024-06-03 02:17:26.000 155 21631.60 402.92 42712.37 88888.00 2024-06-03 02:17:27.000 155 21631.53 402.96 42712.32 88888.00 2024-06-03 02:17:28.000 155 21631.52 403.00 42712.32 88888.00 2024-06-03 02:17:29.000 155 21631.56 403.01 42712.33 88888.00 2024-06-03 02:17:30.000 155 21631.55 402.97 42712.31 47833.07 2024-06-03 02:17:31.000 155 21631.51 402.94 42712.32 88888.00 2024-06-03 02:17:32.000 155 21631.50 402.93 42712.36 88888.00 2024-06-03 02:17:33.000 155 21631.52 402.92 42712.34 88888.00 2024-06-03 02:17:34.000 155 21631.55 402.94 42712.31 88888.00 2024-06-03 02:17:35.000 155 21631.56 402.95 42712.33 47833.19 2024-06-03 02:17:36.000 155 21631.55 402.94 42712.36 88888.00 2024-06-03 02:17:37.000 155 21631.56 402.95 42712.37 88888.00 2024-06-03 02:17:38.000 155 21631.58 402.96 42712.35 88888.00 2024-06-03 02:17:39.000 155 21631.55 402.98 42712.32 88888.00 2024-06-03 02:17:40.000 155 21631.48 403.03 42712.30 47833.04 2024-06-03 02:17:41.000 155 21631.43 403.06 42712.30 88888.00 2024-06-03 02:17:42.000 155 21631.44 403.06 42712.31 88888.00 2024-06-03 02:17:43.000 155 21631.46 403.05 42712.32 88888.00 2024-06-03 02:17:44.000 155 21631.49 403.03 42712.31 88888.00 2024-06-03 02:17:45.000 155 21631.53 402.98 42712.30 47832.94 2024-06-03 02:17:46.000 155 21631.57 402.95 42712.30 88888.00 2024-06-03 02:17:47.000 155 21631.59 402.96 42712.31 88888.00 2024-06-03 02:17:48.000 155 21631.57 402.99 42712.34 88888.00 2024-06-03 02:17:49.000 155 21631.54 403.01 42712.39 88888.00 2024-06-03 02:17:50.000 155 21631.56 403.03 42712.40 47832.95 2024-06-03 02:17:51.000 155 21631.56 403.03 42712.39 88888.00 2024-06-03 02:17:52.000 155 21631.54 403.02 42712.39 88888.00 2024-06-03 02:17:53.000 155 21631.48 403.01 42712.38 88888.00 2024-06-03 02:17:54.000 155 21631.43 403.00 42712.34 88888.00 2024-06-03 02:17:55.000 155 21631.43 403.00 42712.33 47833.27 2024-06-03 02:17:56.000 155 21631.48 403.02 42712.36 88888.00 2024-06-03 02:17:57.000 155 21631.52 403.07 42712.37 88888.00 2024-06-03 02:17:58.000 155 21631.53 403.09 42712.34 88888.00 2024-06-03 02:17:59.000 155 21631.51 403.03 42712.32 88888.00 2024-06-03 02:18:00.000 155 21631.47 402.99 42712.32 47833.19 2024-06-03 02:18:01.000 155 21631.46 403.00 42712.34 88888.00 2024-06-03 02:18:02.000 155 21631.49 403.05 42712.34 88888.00 2024-06-03 02:18:03.000 155 21631.52 403.09 42712.32 88888.00 2024-06-03 02:18:04.000 155 21631.50 403.09 42712.30 88888.00 2024-06-03 02:18:05.000 155 21631.45 403.08 42712.26 47833.26 2024-06-03 02:18:06.000 155 21631.44 403.08 42712.25 88888.00 2024-06-03 02:18:07.000 155 21631.46 403.11 42712.28 88888.00 2024-06-03 02:18:08.000 155 21631.46 403.12 42712.31 88888.00 2024-06-03 02:18:09.000 155 21631.42 403.12 42712.32 88888.00 2024-06-03 02:18:10.000 155 21631.41 403.13 42712.29 47833.39 2024-06-03 02:18:11.000 155 21631.46 403.13 42712.28 88888.00 2024-06-03 02:18:12.000 155 21631.49 403.10 42712.29 88888.00 2024-06-03 02:18:13.000 155 21631.47 403.09 42712.29 88888.00 2024-06-03 02:18:14.000 155 21631.46 403.11 42712.32 88888.00 2024-06-03 02:18:15.000 155 21631.49 403.14 42712.36 47833.01 2024-06-03 02:18:16.000 155 21631.51 403.16 42712.36 88888.00 2024-06-03 02:18:17.000 155 21631.49 403.13 42712.33 88888.00 2024-06-03 02:18:18.000 155 21631.47 403.12 42712.30 88888.00 2024-06-03 02:18:19.000 155 21631.48 403.14 42712.28 88888.00 2024-06-03 02:18:20.000 155 21631.53 403.14 42712.28 47833.08 2024-06-03 02:18:21.000 155 21631.55 403.13 42712.31 88888.00 2024-06-03 02:18:22.000 155 21631.54 403.16 42712.36 88888.00 2024-06-03 02:18:23.000 155 21631.55 403.18 42712.37 88888.00 2024-06-03 02:18:24.000 155 21631.53 403.14 42712.35 88888.00 2024-06-03 02:18:25.000 155 21631.50 403.10 42712.34 47833.20 2024-06-03 02:18:26.000 155 21631.50 403.09 42712.35 88888.00 2024-06-03 02:18:27.000 155 21631.54 403.10 42712.35 88888.00 2024-06-03 02:18:28.000 155 21631.59 403.11 42712.34 88888.00 2024-06-03 02:18:29.000 155 21631.58 403.12 42712.39 88888.00 2024-06-03 02:18:30.000 155 21631.53 403.12 42712.45 47832.92 2024-06-03 02:18:31.000 155 21631.51 403.08 42712.41 88888.00 2024-06-03 02:18:32.000 155 21631.51 403.04 42712.34 88888.00 2024-06-03 02:18:33.000 155 21631.46 403.03 42712.31 88888.00 2024-06-03 02:18:34.000 155 21631.38 403.07 42712.31 88888.00 2024-06-03 02:18:35.000 155 21631.36 403.13 42712.33 47833.48 2024-06-03 02:18:36.000 155 21631.41 403.16 42712.36 88888.00 2024-06-03 02:18:37.000 155 21631.40 403.14 42712.36 88888.00 2024-06-03 02:18:38.000 155 21631.35 403.15 42712.34 88888.00 2024-06-03 02:18:39.000 155 21631.39 403.19 42712.30 88888.00 2024-06-03 02:18:40.000 155 21631.46 403.18 42712.27 47832.85 2024-06-03 02:18:41.000 155 21631.45 403.14 42712.26 88888.00 2024-06-03 02:18:42.000 155 21631.42 403.12 42712.29 88888.00 2024-06-03 02:18:43.000 155 21631.44 403.10 42712.32 88888.00 2024-06-03 02:18:44.000 155 21631.48 403.12 42712.33 88888.00 2024-06-03 02:18:45.000 155 21631.44 403.17 42712.32 47832.98 2024-06-03 02:18:46.000 155 21631.40 403.22 42712.34 88888.00 2024-06-03 02:18:47.000 155 21631.42 403.26 42712.35 88888.00 2024-06-03 02:18:48.000 155 21631.47 403.26 42712.34 88888.00 2024-06-03 02:18:49.000 155 21631.48 403.23 42712.34 88888.00 2024-06-03 02:18:50.000 155 21631.47 403.21 42712.35 47833.12 2024-06-03 02:18:51.000 155 21631.45 403.22 42712.35 88888.00 2024-06-03 02:18:52.000 155 21631.42 403.23 42712.36 88888.00 2024-06-03 02:18:53.000 155 21631.42 403.24 42712.39 88888.00 2024-06-03 02:18:54.000 155 21631.43 403.27 42712.44 88888.00 2024-06-03 02:18:55.000 155 21631.43 403.32 42712.48 47833.02 2024-06-03 02:18:56.000 155 21631.40 403.38 42712.46 88888.00 2024-06-03 02:18:57.000 155 21631.37 403.39 42712.43 88888.00 2024-06-03 02:18:58.000 155 21631.37 403.36 42712.41 88888.00 2024-06-03 02:18:59.000 155 21631.40 403.33 42712.41 88888.00 2024-06-03 02:19:00.000 155 21631.39 403.34 42712.41 47833.30 2024-06-03 02:19:01.000 155 21631.36 403.37 42712.46 88888.00 2024-06-03 02:19:02.000 155 21631.33 403.38 42712.50 88888.00 2024-06-03 02:19:03.000 155 21631.33 403.39 42712.47 88888.00 2024-06-03 02:19:04.000 155 21631.35 403.42 42712.43 88888.00 2024-06-03 02:19:05.000 155 21631.37 403.43 42712.39 47833.23 2024-06-03 02:19:06.000 155 21631.37 403.39 42712.41 88888.00 2024-06-03 02:19:07.000 155 21631.38 403.32 42712.47 88888.00 2024-06-03 02:19:08.000 155 21631.41 403.30 42712.55 88888.00 2024-06-03 02:19:09.000 155 21631.43 403.31 42712.57 88888.00 2024-06-03 02:19:10.000 155 21631.44 403.33 42712.56 47833.23 2024-06-03 02:19:11.000 155 21631.42 403.36 42712.53 88888.00 2024-06-03 02:19:12.000 155 21631.39 403.39 42712.51 88888.00 2024-06-03 02:19:13.000 155 21631.35 403.40 42712.51 88888.00 2024-06-03 02:19:14.000 155 21631.32 403.39 42712.50 88888.00 2024-06-03 02:19:15.000 155 21631.30 403.38 42712.46 47833.06 2024-06-03 02:19:16.000 155 21631.31 403.36 42712.46 88888.00 2024-06-03 02:19:17.000 155 21631.35 403.36 42712.50 88888.00 2024-06-03 02:19:18.000 155 21631.35 403.37 42712.54 88888.00 2024-06-03 02:19:19.000 155 21631.31 403.36 42712.51 88888.00 2024-06-03 02:19:20.000 155 21631.32 403.36 42712.50 47833.04 2024-06-03 02:19:21.000 155 21631.35 403.34 42712.54 88888.00 2024-06-03 02:19:22.000 155 21631.38 403.32 42712.56 88888.00 2024-06-03 02:19:23.000 155 21631.40 403.34 42712.50 88888.00 2024-06-03 02:19:24.000 155 21631.40 403.40 42712.47 88888.00 2024-06-03 02:19:25.000 155 21631.38 403.41 42712.52 47833.44 2024-06-03 02:19:26.000 155 21631.35 403.40 42712.53 88888.00 2024-06-03 02:19:27.000 155 21631.35 403.41 42712.51 88888.00 2024-06-03 02:19:28.000 155 21631.35 403.43 42712.54 88888.00 2024-06-03 02:19:29.000 155 21631.35 403.43 42712.56 88888.00 2024-06-03 02:19:30.000 155 21631.37 403.46 42712.54 47832.89 2024-06-03 02:19:31.000 155 21631.36 403.49 42712.52 88888.00 2024-06-03 02:19:32.000 155 21631.35 403.48 42712.55 88888.00 2024-06-03 02:19:33.000 155 21631.36 403.46 42712.59 88888.00 2024-06-03 02:19:34.000 155 21631.34 403.50 42712.59 88888.00 2024-06-03 02:19:35.000 155 21631.28 403.56 42712.59 47833.15 2024-06-03 02:19:36.000 155 21631.25 403.60 42712.59 88888.00 2024-06-03 02:19:37.000 155 21631.25 403.62 42712.61 88888.00 2024-06-03 02:19:38.000 155 21631.26 403.63 42712.59 88888.00 2024-06-03 02:19:39.000 155 21631.26 403.63 42712.53 88888.00 2024-06-03 02:19:40.000 155 21631.24 403.61 42712.49 47832.95 2024-06-03 02:19:41.000 155 21631.26 403.57 42712.47 88888.00 2024-06-03 02:19:42.000 155 21631.32 403.55 42712.46 88888.00 2024-06-03 02:19:43.000 155 21631.34 403.55 42712.46 88888.00 2024-06-03 02:19:44.000 155 21631.32 403.52 42712.46 88888.00 2024-06-03 02:19:45.000 155 21631.31 403.49 42712.48 47833.39 2024-06-03 02:19:46.000 155 21631.31 403.50 42712.48 88888.00 2024-06-03 02:19:47.000 155 21631.31 403.53 42712.46 88888.00 2024-06-03 02:19:48.000 155 21631.28 403.53 42712.42 88888.00 2024-06-03 02:19:49.000 155 21631.24 403.53 42712.43 88888.00 2024-06-03 02:19:50.000 155 21631.23 403.54 42712.46 47832.90 2024-06-03 02:19:51.000 155 21631.23 403.52 42712.49 88888.00 2024-06-03 02:19:52.000 155 21631.22 403.52 42712.50 88888.00 2024-06-03 02:19:53.000 155 21631.19 403.52 42712.49 88888.00 2024-06-03 02:19:54.000 155 21631.18 403.56 42712.49 88888.00 2024-06-03 02:19:55.000 155 21631.22 403.61 42712.47 47832.90 2024-06-03 02:19:56.000 155 21631.26 403.64 42712.45 88888.00 2024-06-03 02:19:57.000 155 21631.28 403.64 42712.46 88888.00 2024-06-03 02:19:58.000 155 21631.28 403.60 42712.47 88888.00 2024-06-03 02:19:59.000 155 21631.32 403.56 42712.46 88888.00 2024-06-03 02:20:00.000 155 21631.33 403.56 42712.44 47832.93 2024-06-03 02:20:01.000 155 21631.29 403.60 42712.43 88888.00 2024-06-03 02:20:02.000 155 21631.27 403.63 42712.46 88888.00 2024-06-03 02:20:03.000 155 21631.31 403.61 42712.51 88888.00 2024-06-03 02:20:04.000 155 21631.32 403.56 42712.51 88888.00 2024-06-03 02:20:05.000 155 21631.26 403.53 42712.48 47833.31 2024-06-03 02:20:06.000 155 21631.18 403.52 42712.46 88888.00 2024-06-03 02:20:07.000 155 21631.18 403.56 42712.48 88888.00 2024-06-03 02:20:08.000 155 21631.19 403.61 42712.48 88888.00 2024-06-03 02:20:09.000 155 21631.18 403.63 42712.47 88888.00 2024-06-03 02:20:10.000 155 21631.18 403.63 42712.52 47833.29 2024-06-03 02:20:11.000 155 21631.20 403.61 42712.56 88888.00 2024-06-03 02:20:12.000 155 21631.24 403.58 42712.55 88888.00 2024-06-03 02:20:13.000 155 21631.26 403.55 42712.54 88888.00 2024-06-03 02:20:14.000 155 21631.24 403.56 42712.56 88888.00 2024-06-03 02:20:15.000 155 21631.22 403.58 42712.58 47833.16 2024-06-03 02:20:16.000 155 21631.24 403.59 42712.60 88888.00 2024-06-03 02:20:17.000 155 21631.28 403.58 42712.59 88888.00 2024-06-03 02:20:18.000 155 21631.28 403.57 42712.59 88888.00 2024-06-03 02:20:19.000 155 21631.24 403.56 42712.61 88888.00 2024-06-03 02:20:20.000 155 21631.20 403.52 42712.60 47833.44 2024-06-03 02:20:21.000 155 21631.19 403.48 42712.59 88888.00 2024-06-03 02:20:22.000 155 21631.21 403.48 42712.59 88888.00 2024-06-03 02:20:23.000 155 21631.23 403.53 42712.60 88888.00 2024-06-03 02:20:24.000 155 21631.27 403.61 42712.60 88888.00 2024-06-03 02:20:25.000 155 21631.29 403.67 42712.59 47832.80 2024-06-03 02:20:26.000 155 21631.26 403.67 42712.55 88888.00 2024-06-03 02:20:27.000 155 21631.23 403.62 42712.53 88888.00 2024-06-03 02:20:28.000 155 21631.23 403.61 42712.54 88888.00 2024-06-03 02:20:29.000 155 21631.25 403.65 42712.55 88888.00 2024-06-03 02:20:30.000 155 21631.26 403.68 42712.54 47833.05 2024-06-03 02:20:31.000 155 21631.26 403.66 42712.54 88888.00 2024-06-03 02:20:32.000 155 21631.25 403.66 42712.57 88888.00 2024-06-03 02:20:33.000 155 21631.24 403.65 42712.55 88888.00 2024-06-03 02:20:34.000 155 21631.24 403.63 42712.50 88888.00 2024-06-03 02:20:35.000 155 21631.25 403.63 42712.51 47833.18 2024-06-03 02:20:36.000 155 21631.26 403.62 42712.54 88888.00 2024-06-03 02:20:37.000 155 21631.26 403.58 42712.54 88888.00 2024-06-03 02:20:38.000 155 21631.28 403.54 42712.52 88888.00 2024-06-03 02:20:39.000 155 21631.30 403.56 42712.53 88888.00 2024-06-03 02:20:40.000 155 21631.31 403.60 42712.52 47833.07 2024-06-03 02:20:41.000 155 21631.28 403.63 42712.50 88888.00 2024-06-03 02:20:42.000 155 21631.25 403.67 42712.49 88888.00 2024-06-03 02:20:43.000 155 21631.25 403.66 42712.50 88888.00 2024-06-03 02:20:44.000 155 21631.28 403.63 42712.52 88888.00 2024-06-03 02:20:45.000 155 21631.28 403.62 42712.52 47833.41 2024-06-03 02:20:46.000 155 21631.28 403.66 42712.53 88888.00 2024-06-03 02:20:47.000 155 21631.31 403.68 42712.56 88888.00 2024-06-03 02:20:48.000 155 21631.33 403.65 42712.56 88888.00 2024-06-03 02:20:49.000 155 21631.33 403.58 42712.54 88888.00 2024-06-03 02:20:50.000 155 21631.32 403.56 42712.54 47833.08 2024-06-03 02:20:51.000 155 21631.34 403.57 42712.57 88888.00 2024-06-03 02:20:52.000 155 21631.36 403.58 42712.62 88888.00 2024-06-03 02:20:53.000 155 21631.34 403.60 42712.61 88888.00 2024-06-03 02:20:54.000 155 21631.32 403.62 42712.57 88888.00 2024-06-03 02:20:55.000 155 21631.32 403.62 42712.56 47833.28 2024-06-03 02:20:56.000 155 21631.30 403.59 42712.57 88888.00 2024-06-03 02:20:57.000 155 21631.29 403.57 42712.53 88888.00 2024-06-03 02:20:58.000 155 21631.29 403.57 42712.49 88888.00 2024-06-03 02:20:59.000 155 21631.27 403.55 42712.50 88888.00 2024-06-03 02:21:00.000 155 21631.25 403.53 42712.52 47833.12 2024-06-03 02:21:01.000 155 21631.25 403.53 42712.49 88888.00 2024-06-03 02:21:02.000 155 21631.25 403.54 42712.47 88888.00 2024-06-03 02:21:03.000 155 21631.22 403.55 42712.48 88888.00 2024-06-03 02:21:04.000 155 21631.23 403.56 42712.46 88888.00 2024-06-03 02:21:05.000 155 21631.31 403.61 42712.43 47833.25 2024-06-03 02:21:06.000 155 21631.37 403.66 42712.43 88888.00 2024-06-03 02:21:07.000 155 21631.38 403.67 42712.44 88888.00 2024-06-03 02:21:08.000 155 21631.36 403.67 42712.44 88888.00 2024-06-03 02:21:09.000 155 21631.35 403.67 42712.44 88888.00 2024-06-03 02:21:10.000 155 21631.36 403.67 42712.45 47832.90 2024-06-03 02:21:11.000 155 21631.38 403.64 42712.48 88888.00 2024-06-03 02:21:12.000 155 21631.42 403.63 42712.52 88888.00 2024-06-03 02:21:13.000 155 21631.43 403.67 42712.50 88888.00 2024-06-03 02:21:14.000 155 21631.41 403.71 42712.44 88888.00 2024-06-03 02:21:15.000 155 21631.39 403.71 42712.38 47833.07 2024-06-03 02:21:16.000 155 21631.39 403.71 42712.37 88888.00 2024-06-03 02:21:17.000 155 21631.42 403.72 42712.40 88888.00 2024-06-03 02:21:18.000 155 21631.45 403.74 42712.43 88888.00 2024-06-03 02:21:19.000 155 21631.45 403.74 42712.43 88888.00 2024-06-03 02:21:20.000 155 21631.42 403.70 42712.41 47833.34 2024-06-03 02:21:21.000 155 21631.41 403.67 42712.38 88888.00 2024-06-03 02:21:22.000 155 21631.44 403.66 42712.39 88888.00 2024-06-03 02:21:23.000 155 21631.48 403.66 42712.44 88888.00 2024-06-03 02:21:24.000 155 21631.49 403.63 42712.45 88888.00 2024-06-03 02:21:25.000 155 21631.45 403.58 42712.43 47832.86 2024-06-03 02:21:26.000 155 21631.43 403.56 42712.44 88888.00 2024-06-03 02:21:27.000 155 21631.44 403.58 42712.46 88888.00 2024-06-03 02:21:28.000 155 21631.45 403.61 42712.45 88888.00 2024-06-03 02:21:29.000 155 21631.42 403.63 42712.43 88888.00 2024-06-03 02:21:30.000 155 21631.37 403.65 42712.41 47833.06 2024-06-03 02:21:31.000 155 21631.35 403.64 42712.41 88888.00 2024-06-03 02:21:32.000 155 21631.39 403.62 42712.44 88888.00 2024-06-03 02:21:33.000 155 21631.47 403.64 42712.47 88888.00 2024-06-03 02:21:34.000 155 21631.52 403.69 42712.46 88888.00 2024-06-03 02:21:35.000 155 21631.49 403.72 42712.44 47833.05 2024-06-03 02:21:36.000 155 21631.44 403.72 42712.40 88888.00 2024-06-03 02:21:37.000 155 21631.43 403.72 42712.38 88888.00 2024-06-03 02:21:38.000 155 21631.41 403.69 42712.39 88888.00 2024-06-03 02:21:39.000 155 21631.40 403.67 42712.43 88888.00 2024-06-03 02:21:40.000 155 21631.41 403.69 42712.46 47833.29 2024-06-03 02:21:41.000 155 21631.39 403.69 42712.47 88888.00 2024-06-03 02:21:42.000 155 21631.36 403.67 42712.48 88888.00 2024-06-03 02:21:43.000 155 21631.35 403.68 42712.49 88888.00 2024-06-03 02:21:44.000 155 21631.37 403.69 42712.49 88888.00 2024-06-03 02:21:45.000 155 21631.36 403.67 42712.48 47833.01 2024-06-03 02:21:46.000 155 21631.34 403.66 42712.46 88888.00 2024-06-03 02:21:47.000 155 21631.35 403.69 42712.46 88888.00 2024-06-03 02:21:48.000 155 21631.36 403.73 42712.41 88888.00 2024-06-03 02:21:49.000 155 21631.35 403.71 42712.32 88888.00 2024-06-03 02:21:50.000 155 21631.38 403.68 42712.27 47832.77 2024-06-03 02:21:51.000 155 21631.43 403.68 42712.27 88888.00 2024-06-03 02:21:52.000 155 21631.44 403.70 42712.30 88888.00 2024-06-03 02:21:53.000 155 21631.42 403.70 42712.32 88888.00 2024-06-03 02:21:54.000 155 21631.40 403.72 42712.34 88888.00 2024-06-03 02:21:55.000 155 21631.42 403.71 42712.35 47833.13 2024-06-03 02:21:56.000 155 21631.44 403.69 42712.36 88888.00 2024-06-03 02:21:57.000 155 21631.40 403.72 42712.40 88888.00 2024-06-03 02:21:58.000 155 21631.42 403.78 42712.42 88888.00 2024-06-03 02:21:59.000 155 21631.48 403.80 42712.38 88888.00 2024-06-03 02:22:00.000 155 21631.47 403.76 42712.34 47832.71 2024-06-03 02:22:01.000 155 21631.43 403.68 42712.34 88888.00 2024-06-03 02:22:02.000 155 21631.45 403.62 42712.33 88888.00 2024-06-03 02:22:03.000 155 21631.51 403.63 42712.32 88888.00 2024-06-03 02:22:04.000 155 21631.54 403.68 42712.31 88888.00 2024-06-03 02:22:05.000 155 21631.52 403.74 42712.32 47832.99 2024-06-03 02:22:06.000 155 21631.49 403.77 42712.36 88888.00 2024-06-03 02:22:07.000 155 21631.48 403.75 42712.39 88888.00 2024-06-03 02:22:08.000 155 21631.45 403.71 42712.37 88888.00 2024-06-03 02:22:09.000 155 21631.40 403.69 42712.35 88888.00 2024-06-03 02:22:10.000 155 21631.39 403.69 42712.34 47833.35 2024-06-03 02:22:11.000 155 21631.42 403.69 42712.33 88888.00 2024-06-03 02:22:12.000 155 21631.42 403.70 42712.33 88888.00 2024-06-03 02:22:13.000 155 21631.39 403.71 42712.30 88888.00 2024-06-03 02:22:14.000 155 21631.39 403.72 42712.24 88888.00 2024-06-03 02:22:15.000 155 21631.42 403.74 42712.22 47833.20 2024-06-03 02:22:16.000 155 21631.44 403.74 42712.24 88888.00 2024-06-03 02:22:17.000 155 21631.45 403.71 42712.27 88888.00 2024-06-03 02:22:18.000 155 21631.47 403.68 42712.32 88888.00 2024-06-03 02:22:19.000 155 21631.49 403.68 42712.34 88888.00 2024-06-03 02:22:20.000 155 21631.49 403.71 42712.33 47833.22 2024-06-03 02:22:21.000 155 21631.47 403.74 42712.32 88888.00 2024-06-03 02:22:22.000 155 21631.45 403.75 42712.35 88888.00 2024-06-03 02:22:23.000 155 21631.44 403.75 42712.37 88888.00 2024-06-03 02:22:24.000 155 21631.41 403.75 42712.32 88888.00 2024-06-03 02:22:25.000 155 21631.39 403.76 42712.24 47833.29 2024-06-03 02:22:26.000 155 21631.41 403.75 42712.21 88888.00 2024-06-03 02:22:27.000 155 21631.47 403.73 42712.23 88888.00 2024-06-03 02:22:28.000 155 21631.50 403.73 42712.26 88888.00 2024-06-03 02:22:29.000 155 21631.48 403.76 42712.23 88888.00 2024-06-03 02:22:30.000 155 21631.44 403.79 42712.18 47833.04 2024-06-03 02:22:31.000 155 21631.45 403.77 42712.18 88888.00 2024-06-03 02:22:32.000 155 21631.52 403.74 42712.21 88888.00 2024-06-03 02:22:33.000 155 21631.57 403.77 42712.26 88888.00 2024-06-03 02:22:34.000 155 21631.58 403.86 42712.28 88888.00 2024-06-03 02:22:35.000 155 21631.57 403.89 42712.29 47833.16 2024-06-03 02:22:36.000 155 21631.55 403.86 42712.29 88888.00 2024-06-03 02:22:37.000 155 21631.53 403.84 42712.29 88888.00 2024-06-03 02:22:38.000 155 21631.52 403.84 42712.29 88888.00 2024-06-03 02:22:39.000 155 21631.52 403.80 42712.28 88888.00 2024-06-03 02:22:40.000 155 21631.53 403.75 42712.27 47833.26 2024-06-03 02:22:41.000 155 21631.53 403.75 42712.25 88888.00 2024-06-03 02:22:42.000 155 21631.53 403.76 42712.23 88888.00 2024-06-03 02:22:43.000 155 21631.56 403.74 42712.22 88888.00 2024-06-03 02:22:44.000 155 21631.58 403.70 42712.22 88888.00 2024-06-03 02:22:45.000 155 21631.59 403.72 42712.25 47833.37 2024-06-03 02:22:46.000 155 21631.57 403.77 42712.32 88888.00 2024-06-03 02:22:47.000 155 21631.56 403.84 42712.36 88888.00 2024-06-03 02:22:48.000 155 21631.60 403.88 42712.34 88888.00 2024-06-03 02:22:49.000 155 21631.68 403.87 42712.31 88888.00 2024-06-03 02:22:50.000 155 21631.71 403.83 42712.31 47833.35 2024-06-03 02:22:51.000 155 21631.73 403.84 42712.34 88888.00 2024-06-03 02:22:52.000 155 21631.72 403.83 42712.36 88888.00 2024-06-03 02:22:53.000 155 21631.69 403.77 42712.36 88888.00 2024-06-03 02:22:54.000 155 21631.70 403.76 42712.34 88888.00 2024-06-03 02:22:55.000 155 21631.72 403.82 42712.30 47832.76 2024-06-03 02:22:56.000 155 21631.70 403.90 42712.26 88888.00 2024-06-03 02:22:57.000 155 21631.71 403.96 42712.23 88888.00 2024-06-03 02:22:58.000 155 21631.76 403.99 42712.24 88888.00 2024-06-03 02:22:59.000 155 21631.77 403.97 42712.26 88888.00 2024-06-03 02:23:00.000 155 21631.76 403.90 42712.27 47833.09 2024-06-03 02:23:01.000 155 21631.73 403.86 42712.27 88888.00 2024-06-03 02:23:02.000 155 21631.66 403.85 42712.29 88888.00 2024-06-03 02:23:03.000 155 21631.62 403.83 42712.29 88888.00 2024-06-03 02:23:04.000 155 21631.63 403.82 42712.26 88888.00 2024-06-03 02:23:05.000 155 21631.66 403.81 42712.21 47833.22 2024-06-03 02:23:06.000 155 21631.67 403.81 42712.18 88888.00 2024-06-03 02:23:07.000 155 21631.66 403.80 42712.19 88888.00 2024-06-03 02:23:08.000 155 21631.66 403.78 42712.18 88888.00 2024-06-03 02:23:09.000 155 21631.68 403.74 42712.14 88888.00 2024-06-03 02:23:10.000 155 21631.69 403.70 42712.12 47833.17 2024-06-03 02:23:11.000 155 21631.69 403.67 42712.14 88888.00 2024-06-03 02:23:12.000 155 21631.68 403.66 42712.13 88888.00 2024-06-03 02:23:13.000 155 21631.67 403.71 42712.13 88888.00 2024-06-03 02:23:14.000 155 21631.70 403.76 42712.13 88888.00 2024-06-03 02:23:15.000 155 21631.72 403.74 42712.14 47833.19 2024-06-03 02:23:16.000 155 21631.71 403.70 42712.14 88888.00 2024-06-03 02:23:17.000 155 21631.72 403.70 42712.15 88888.00 2024-06-03 02:23:18.000 155 21631.76 403.74 42712.16 88888.00 2024-06-03 02:23:19.000 155 21631.77 403.73 42712.14 88888.00 2024-06-03 02:23:20.000 155 21631.76 403.68 42712.11 47832.97 2024-06-03 02:23:21.000 155 21631.76 403.68 42712.12 88888.00 2024-06-03 02:23:22.000 155 21631.76 403.70 42712.14 88888.00 2024-06-03 02:23:23.000 155 21631.76 403.70 42712.12 88888.00 2024-06-03 02:23:24.000 155 21631.75 403.67 42712.13 88888.00 2024-06-03 02:23:25.000 155 21631.77 403.65 42712.16 47833.05 2024-06-03 02:23:26.000 155 21631.78 403.65 42712.18 88888.00 2024-06-03 02:23:27.000 155 21631.77 403.66 42712.20 88888.00 2024-06-03 02:23:28.000 155 21631.76 403.64 42712.22 88888.00 2024-06-03 02:23:29.000 155 21631.75 403.64 42712.21 88888.00 2024-06-03 02:23:30.000 155 21631.77 403.68 42712.16 47833.11 2024-06-03 02:23:31.000 155 21631.80 403.69 42712.11 88888.00 2024-06-03 02:23:32.000 155 21631.77 403.68 42712.09 88888.00 2024-06-03 02:23:33.000 155 21631.74 403.65 42712.11 88888.00 2024-06-03 02:23:34.000 155 21631.72 403.62 42712.13 88888.00 2024-06-03 02:23:35.000 155 21631.73 403.60 42712.14 47832.94 2024-06-03 02:23:36.000 155 21631.75 403.63 42712.14 88888.00 2024-06-03 02:23:37.000 155 21631.76 403.65 42712.15 88888.00 2024-06-03 02:23:38.000 155 21631.75 403.66 42712.16 88888.00 2024-06-03 02:23:39.000 155 21631.76 403.65 42712.16 88888.00 2024-06-03 02:23:40.000 155 21631.77 403.62 42712.16 47833.16 2024-06-03 02:23:41.000 155 21631.80 403.60 42712.14 88888.00 2024-06-03 02:23:42.000 155 21631.84 403.61 42712.09 88888.00 2024-06-03 02:23:43.000 155 21631.87 403.64 42712.05 88888.00 2024-06-03 02:23:44.000 155 21631.85 403.64 42712.04 88888.00 2024-06-03 02:23:45.000 155 21631.80 403.61 42712.05 47832.77 2024-06-03 02:23:46.000 155 21631.77 403.56 42712.07 88888.00 2024-06-03 02:23:47.000 155 21631.80 403.54 42712.10 88888.00 2024-06-03 02:23:48.000 155 21631.81 403.56 42712.09 88888.00 2024-06-03 02:23:49.000 155 21631.80 403.59 42712.05 88888.00 2024-06-03 02:23:50.000 155 21631.80 403.59 42712.04 47833.22 2024-06-03 02:23:51.000 155 21631.86 403.60 42712.10 88888.00 2024-06-03 02:23:52.000 155 21631.92 403.58 42712.16 88888.00 2024-06-03 02:23:53.000 155 21631.93 403.55 42712.14 88888.00 2024-06-03 02:23:54.000 155 21631.91 403.54 42712.10 88888.00 2024-06-03 02:23:55.000 155 21631.90 403.54 42712.07 47832.86 2024-06-03 02:23:56.000 155 21631.90 403.54 42712.06 88888.00 2024-06-03 02:23:57.000 155 21631.89 403.53 42712.08 88888.00 2024-06-03 02:23:58.000 155 21631.90 403.55 42712.11 88888.00 2024-06-03 02:23:59.000 155 21631.91 403.60 42712.14 88888.00 2024-06-03 02:24:00.000 155 21631.91 403.60 42712.16 47833.25 2024-06-03 02:24:01.000 155 21631.88 403.54 42712.14 88888.00 2024-06-03 02:24:02.000 155 21631.84 403.47 42712.07 88888.00 2024-06-03 02:24:03.000 155 21631.85 403.47 42712.05 88888.00 2024-06-03 02:24:04.000 155 21631.87 403.53 42712.06 88888.00 2024-06-03 02:24:05.000 155 21631.84 403.55 42712.03 47833.03 2024-06-03 02:24:06.000 155 21631.83 403.50 42712.02 88888.00 2024-06-03 02:24:07.000 155 21631.88 403.48 42712.05 88888.00 2024-06-03 02:24:08.000 155 21631.92 403.50 42712.07 88888.00 2024-06-03 02:24:09.000 155 21631.89 403.52 42712.05 88888.00 2024-06-03 02:24:10.000 155 21631.84 403.51 42712.02 47832.73 2024-06-03 02:24:11.000 155 21631.80 403.52 42711.98 88888.00 2024-06-03 02:24:12.000 155 21631.78 403.52 42711.94 88888.00 2024-06-03 02:24:13.000 155 21631.81 403.48 42711.92 88888.00 2024-06-03 02:24:14.000 155 21631.89 403.49 42711.96 88888.00 2024-06-03 02:24:15.000 155 21631.95 403.53 42711.98 47833.12 2024-06-03 02:24:16.000 155 21631.98 403.53 42711.97 88888.00 2024-06-03 02:24:17.000 155 21631.98 403.51 42711.95 88888.00 2024-06-03 02:24:18.000 155 21631.95 403.51 42711.97 88888.00 2024-06-03 02:24:19.000 155 21631.90 403.56 42711.99 88888.00 2024-06-03 02:24:20.000 155 21631.87 403.59 42711.98 47832.97 2024-06-03 02:24:21.000 155 21631.90 403.57 42711.99 88888.00 2024-06-03 02:24:22.000 155 21631.95 403.54 42712.02 88888.00 2024-06-03 02:24:23.000 155 21631.96 403.53 42712.02 88888.00 2024-06-03 02:24:24.000 155 21631.95 403.54 42711.99 88888.00 2024-06-03 02:24:25.000 155 21631.97 403.58 42712.00 47832.77 2024-06-03 02:24:26.000 155 21631.99 403.63 42712.02 88888.00 2024-06-03 02:24:27.000 155 21631.98 403.63 42712.02 88888.00 2024-06-03 02:24:28.000 155 21631.94 403.61 42712.01 88888.00 2024-06-03 02:24:29.000 155 21631.92 403.59 42712.01 88888.00 2024-06-03 02:24:30.000 155 21631.93 403.57 42711.99 47832.83 2024-06-03 02:24:31.000 155 21631.94 403.56 42711.94 88888.00 2024-06-03 02:24:32.000 155 21631.95 403.54 42711.90 88888.00 2024-06-03 02:24:33.000 155 21632.00 403.53 42711.90 88888.00 2024-06-03 02:24:34.000 155 21632.02 403.53 42711.92 88888.00 2024-06-03 02:24:35.000 155 21631.97 403.53 42711.95 47832.78 2024-06-03 02:24:36.000 155 21631.90 403.52 42712.00 88888.00 2024-06-03 02:24:37.000 155 21631.87 403.53 42712.01 88888.00 2024-06-03 02:24:38.000 155 21631.90 403.57 42711.98 88888.00 2024-06-03 02:24:39.000 155 21631.91 403.58 42711.95 88888.00 2024-06-03 02:24:40.000 155 21631.89 403.57 42711.93 47833.27 2024-06-03 02:24:41.000 155 21631.90 403.57 42711.91 88888.00 2024-06-03 02:24:42.000 155 21631.94 403.57 42711.91 88888.00 2024-06-03 02:24:43.000 155 21631.97 403.54 42711.89 88888.00 2024-06-03 02:24:44.000 155 21631.94 403.49 42711.87 88888.00 2024-06-03 02:24:45.000 155 21631.90 403.46 42711.89 47833.20 2024-06-03 02:24:46.000 155 21631.89 403.49 42711.91 88888.00 2024-06-03 02:24:47.000 155 21631.90 403.50 42711.90 88888.00 2024-06-03 02:24:48.000 155 21631.92 403.50 42711.88 88888.00 2024-06-03 02:24:49.000 155 21631.93 403.52 42711.87 88888.00 2024-06-03 02:24:50.000 155 21631.92 403.54 42711.87 47832.83 2024-06-03 02:24:51.000 155 21631.90 403.51 42711.88 88888.00 2024-06-03 02:24:52.000 155 21631.90 403.49 42711.89 88888.00 2024-06-03 02:24:53.000 155 21631.92 403.49 42711.89 88888.00 2024-06-03 02:24:54.000 155 21631.94 403.47 42711.89 88888.00 2024-06-03 02:24:55.000 155 21631.94 403.45 42711.90 47832.94 2024-06-03 02:24:56.000 155 21631.94 403.47 42711.95 88888.00 2024-06-03 02:24:57.000 155 21631.95 403.45 42712.02 88888.00 2024-06-03 02:24:58.000 155 21631.97 403.41 42712.05 88888.00 2024-06-03 02:24:59.000 155 21631.96 403.41 42712.02 88888.00 2024-06-03 02:25:00.000 155 21631.96 403.46 42711.98 47832.79 2024-06-03 02:25:01.000 155 21631.99 403.51 42711.94 88888.00 2024-06-03 02:25:02.000 155 21632.01 403.55 42711.94 88888.00 2024-06-03 02:25:03.000 155 21632.01 403.56 42711.97 88888.00 2024-06-03 02:25:04.000 155 21632.01 403.55 42711.99 88888.00 2024-06-03 02:25:05.000 155 21631.99 403.53 42712.00 47832.98 2024-06-03 02:25:06.000 155 21631.97 403.56 42712.00 88888.00 2024-06-03 02:25:07.000 155 21631.97 403.61 42711.99 88888.00 2024-06-03 02:25:08.000 155 21631.96 403.63 42712.00 88888.00 2024-06-03 02:25:09.000 155 21631.94 403.63 42712.01 88888.00 2024-06-03 02:25:10.000 155 21631.95 403.66 42711.99 47832.92 2024-06-03 02:25:11.000 155 21631.95 403.65 42711.95 88888.00 2024-06-03 02:25:12.000 155 21631.92 403.61 42711.94 88888.00 2024-06-03 02:25:13.000 155 21631.92 403.57 42711.94 88888.00 2024-06-03 02:25:14.000 155 21631.94 403.55 42711.95 88888.00 2024-06-03 02:25:15.000 155 21631.96 403.54 42711.96 47833.03 2024-06-03 02:25:16.000 155 21631.96 403.52 42711.97 88888.00 2024-06-03 02:25:17.000 155 21631.95 403.53 42711.97 88888.00 2024-06-03 02:25:18.000 155 21631.96 403.53 42711.97 88888.00 2024-06-03 02:25:19.000 155 21631.95 403.53 42711.96 88888.00 2024-06-03 02:25:20.000 155 21631.96 403.55 42711.96 47833.15 2024-06-03 02:25:21.000 155 21632.00 403.59 42711.98 88888.00 2024-06-03 02:25:22.000 155 21632.04 403.60 42711.99 88888.00 2024-06-03 02:25:23.000 155 21632.06 403.61 42711.98 88888.00 2024-06-03 02:25:24.000 155 21632.03 403.63 42711.96 88888.00 2024-06-03 02:25:25.000 155 21632.00 403.60 42712.00 47833.01 2024-06-03 02:25:26.000 155 21632.02 403.56 42712.04 88888.00 2024-06-03 02:25:27.000 155 21632.05 403.56 42712.00 88888.00 2024-06-03 02:25:28.000 155 21632.03 403.58 42711.92 88888.00 2024-06-03 02:25:29.000 155 21631.99 403.59 42711.89 88888.00 2024-06-03 02:25:30.000 155 21631.96 403.58 42711.90 47833.21 2024-06-03 02:25:31.000 155 21631.94 403.58 42711.91 88888.00 2024-06-03 02:25:32.000 155 21631.91 403.58 42711.90 88888.00 2024-06-03 02:25:33.000 155 21631.87 403.56 42711.89 88888.00 2024-06-03 02:25:34.000 155 21631.84 403.54 42711.91 88888.00 2024-06-03 02:25:35.000 155 21631.84 403.52 42711.93 47833.24 2024-06-03 02:25:36.000 155 21631.85 403.51 42711.93 88888.00 2024-06-03 02:25:37.000 155 21631.86 403.52 42711.88 88888.00 2024-06-03 02:25:38.000 155 21631.88 403.50 42711.86 88888.00 2024-06-03 02:25:39.000 155 21631.93 403.51 42711.87 88888.00 2024-06-03 02:25:40.000 155 21631.94 403.56 42711.89 47832.72 2024-06-03 02:25:41.000 155 21631.94 403.63 42711.93 88888.00 2024-06-03 02:25:42.000 155 21631.99 403.66 42711.96 88888.00 2024-06-03 02:25:43.000 155 21632.02 403.64 42711.95 88888.00 2024-06-03 02:25:44.000 155 21632.00 403.61 42711.86 88888.00 2024-06-03 02:25:45.000 155 21632.00 403.60 42711.81 47833.12 2024-06-03 02:25:46.000 155 21632.04 403.61 42711.82 88888.00 2024-06-03 02:25:47.000 155 21632.08 403.58 42711.85 88888.00 2024-06-03 02:25:48.000 155 21632.10 403.55 42711.87 88888.00 2024-06-03 02:25:49.000 155 21632.09 403.55 42711.88 88888.00 2024-06-03 02:25:50.000 155 21632.02 403.59 42711.86 47832.92 2024-06-03 02:25:51.000 155 21631.99 403.60 42711.86 88888.00 2024-06-03 02:25:52.000 155 21632.00 403.57 42711.93 88888.00 2024-06-03 02:25:53.000 155 21632.01 403.57 42711.99 88888.00 2024-06-03 02:25:54.000 155 21632.00 403.57 42711.99 88888.00 2024-06-03 02:25:55.000 155 21632.01 403.55 42712.00 47832.79 2024-06-03 02:25:56.000 155 21632.02 403.53 42712.03 88888.00 2024-06-03 02:25:57.000 155 21631.98 403.53 42712.01 88888.00 2024-06-03 02:25:58.000 155 21631.94 403.53 42711.96 88888.00 2024-06-03 02:25:59.000 155 21631.92 403.50 42711.93 88888.00 2024-06-03 02:26:00.000 155 21631.92 403.44 42711.90 47832.99 2024-06-03 02:26:01.000 155 21631.97 403.41 42711.89 88888.00 2024-06-03 02:26:02.000 155 21632.01 403.43 42711.91 88888.00 2024-06-03 02:26:03.000 155 21632.03 403.47 42711.95 88888.00 2024-06-03 02:26:04.000 155 21632.04 403.49 42711.98 88888.00 2024-06-03 02:26:05.000 155 21632.05 403.49 42711.99 47832.84 2024-06-03 02:26:06.000 155 21632.06 403.46 42711.97 88888.00 2024-06-03 02:26:07.000 155 21632.08 403.44 42711.94 88888.00 2024-06-03 02:26:08.000 155 21632.08 403.42 42711.94 88888.00 2024-06-03 02:26:09.000 155 21632.02 403.39 42711.95 88888.00 2024-06-03 02:26:10.000 155 21631.95 403.38 42711.96 47832.80 2024-06-03 02:26:11.000 155 21631.94 403.42 42711.94 88888.00 2024-06-03 02:26:12.000 155 21631.98 403.46 42711.90 88888.00 2024-06-03 02:26:13.000 155 21632.01 403.48 42711.87 88888.00 2024-06-03 02:26:14.000 155 21632.01 403.47 42711.86 88888.00 2024-06-03 02:26:15.000 155 21632.02 403.44 42711.86 47833.05 2024-06-03 02:26:16.000 155 21632.05 403.42 42711.87 88888.00 2024-06-03 02:26:17.000 155 21632.08 403.43 42711.88 88888.00 2024-06-03 02:26:18.000 155 21632.09 403.45 42711.87 88888.00 2024-06-03 02:26:19.000 155 21632.06 403.46 42711.84 88888.00 2024-06-03 02:26:20.000 155 21632.06 403.46 42711.85 47833.21 2024-06-03 02:26:21.000 155 21632.10 403.44 42711.89 88888.00 2024-06-03 02:26:22.000 155 21632.15 403.43 42711.93 88888.00 2024-06-03 02:26:23.000 155 21632.14 403.40 42711.93 88888.00 2024-06-03 02:26:24.000 155 21632.11 403.41 42711.94 88888.00 2024-06-03 02:26:25.000 155 21632.10 403.45 42711.95 47832.97 2024-06-03 02:26:26.000 155 21632.12 403.51 42711.91 88888.00 2024-06-03 02:26:27.000 155 21632.11 403.53 42711.87 88888.00 2024-06-03 02:26:28.000 155 21632.08 403.52 42711.84 88888.00 2024-06-03 02:26:29.000 155 21632.04 403.53 42711.82 88888.00 2024-06-03 02:26:30.000 155 21632.06 403.53 42711.84 47832.92 2024-06-03 02:26:31.000 155 21632.10 403.50 42711.87 88888.00 2024-06-03 02:26:32.000 155 21632.12 403.50 42711.87 88888.00 2024-06-03 02:26:33.000 155 21632.09 403.54 42711.84 88888.00 2024-06-03 02:26:34.000 155 21632.08 403.55 42711.79 88888.00 2024-06-03 02:26:35.000 155 21632.10 403.51 42711.77 47833.27 2024-06-03 02:26:36.000 155 21632.12 403.48 42711.83 88888.00 2024-06-03 02:26:37.000 155 21632.11 403.46 42711.91 88888.00 2024-06-03 02:26:38.000 155 21632.10 403.47 42711.94 88888.00 2024-06-03 02:26:39.000 155 21632.07 403.49 42711.93 88888.00 2024-06-03 02:26:40.000 155 21632.05 403.52 42711.90 47833.36 2024-06-03 02:26:41.000 155 21632.06 403.56 42711.89 88888.00 2024-06-03 02:26:42.000 155 21632.08 403.58 42711.89 88888.00 2024-06-03 02:26:43.000 155 21632.06 403.58 42711.89 88888.00 2024-06-03 02:26:44.000 155 21632.02 403.56 42711.88 88888.00 2024-06-03 02:26:45.000 155 21632.02 403.55 42711.88 47833.17 2024-06-03 02:26:46.000 155 21632.06 403.56 42711.86 88888.00 2024-06-03 02:26:47.000 155 21632.10 403.57 42711.84 88888.00 2024-06-03 02:26:48.000 155 21632.11 403.57 42711.85 88888.00 2024-06-03 02:26:49.000 155 21632.12 403.56 42711.89 88888.00 2024-06-03 02:26:50.000 155 21632.13 403.51 42711.90 47832.87 2024-06-03 02:26:51.000 155 21632.14 403.46 42711.90 88888.00 2024-06-03 02:26:52.000 155 21632.15 403.45 42711.91 88888.00 2024-06-03 02:26:53.000 155 21632.13 403.47 42711.90 88888.00 2024-06-03 02:26:54.000 155 21632.09 403.49 42711.87 88888.00 2024-06-03 02:26:55.000 155 21632.06 403.48 42711.84 47833.27 2024-06-03 02:26:56.000 155 21632.08 403.43 42711.82 88888.00 2024-06-03 02:26:57.000 155 21632.18 403.42 42711.83 88888.00 2024-06-03 02:26:58.000 155 21632.24 403.48 42711.86 88888.00 2024-06-03 02:26:59.000 155 21632.20 403.50 42711.87 88888.00 2024-06-03 02:27:00.000 155 21632.16 403.49 42711.86 47832.56 2024-06-03 02:27:01.000 155 21632.18 403.52 42711.88 88888.00 2024-06-03 02:27:02.000 155 21632.22 403.58 42711.89 88888.00 2024-06-03 02:27:03.000 155 21632.20 403.61 42711.85 88888.00 2024-06-03 02:27:04.000 155 21632.14 403.60 42711.81 88888.00 2024-06-03 02:27:05.000 155 21632.10 403.61 42711.81 47833.27 2024-06-03 02:27:06.000 155 21632.13 403.65 42711.81 88888.00 2024-06-03 02:27:07.000 155 21632.14 403.68 42711.80 88888.00 2024-06-03 02:27:08.000 155 21632.08 403.67 42711.81 88888.00 2024-06-03 02:27:09.000 155 21632.04 403.66 42711.82 88888.00 2024-06-03 02:27:10.000 155 21632.05 403.65 42711.82 47833.25 2024-06-03 02:27:11.000 155 21632.10 403.60 42711.82 88888.00 2024-06-03 02:27:12.000 155 21632.16 403.56 42711.87 88888.00 2024-06-03 02:27:13.000 155 21632.18 403.57 42711.96 88888.00 2024-06-03 02:27:14.000 155 21632.19 403.61 42712.00 88888.00 2024-06-03 02:27:15.000 155 21632.18 403.60 42711.95 47832.97 2024-06-03 02:27:16.000 155 21632.16 403.57 42711.89 88888.00 2024-06-03 02:27:17.000 155 21632.15 403.57 42711.89 88888.00 2024-06-03 02:27:18.000 155 21632.19 403.58 42711.90 88888.00 2024-06-03 02:27:19.000 155 21632.21 403.57 42711.89 88888.00 2024-06-03 02:27:20.000 155 21632.19 403.58 42711.89 47833.12 2024-06-03 02:27:21.000 155 21632.17 403.63 42711.92 88888.00 2024-06-03 02:27:22.000 155 21632.15 403.68 42711.93 88888.00 2024-06-03 02:27:23.000 155 21632.12 403.67 42711.91 88888.00 2024-06-03 02:27:24.000 155 21632.12 403.65 42711.89 88888.00 2024-06-03 02:27:25.000 155 21632.14 403.67 42711.89 47832.87 2024-06-03 02:27:26.000 155 21632.15 403.70 42711.94 88888.00 2024-06-03 02:27:27.000 155 21632.15 403.70 42711.97 88888.00 2024-06-03 02:27:28.000 155 21632.13 403.68 42711.96 88888.00 2024-06-03 02:27:29.000 155 21632.08 403.67 42711.95 88888.00 2024-06-03 02:27:30.000 155 21632.06 403.73 42711.95 47832.97 2024-06-03 02:27:31.000 155 21632.07 403.78 42711.96 88888.00 2024-06-03 02:27:32.000 155 21632.07 403.74 42711.99 88888.00 2024-06-03 02:27:33.000 155 21632.08 403.67 42712.01 88888.00 2024-06-03 02:27:34.000 155 21632.11 403.66 42712.03 88888.00 2024-06-03 02:27:35.000 155 21632.15 403.71 42712.04 47833.01 2024-06-03 02:27:36.000 155 21632.15 403.75 42712.02 88888.00 2024-06-03 02:27:37.000 155 21632.12 403.77 42711.99 88888.00 2024-06-03 02:27:38.000 155 21632.10 403.78 42712.00 88888.00 2024-06-03 02:27:39.000 155 21632.12 403.76 42712.01 88888.00 2024-06-03 02:27:40.000 155 21632.11 403.74 42711.98 47833.07 2024-06-03 02:27:41.000 155 21632.08 403.73 42711.92 88888.00 2024-06-03 02:27:42.000 155 21632.07 403.73 42711.90 88888.00 2024-06-03 02:27:43.000 155 21632.07 403.72 42711.92 88888.00 2024-06-03 02:27:44.000 155 21632.07 403.72 42711.93 88888.00 2024-06-03 02:27:45.000 155 21632.08 403.72 42711.94 47833.13 2024-06-03 02:27:46.000 155 21632.11 403.69 42711.98 88888.00 2024-06-03 02:27:47.000 155 21632.14 403.70 42712.00 88888.00 2024-06-03 02:27:48.000 155 21632.17 403.74 42712.01 88888.00 2024-06-03 02:27:49.000 155 21632.18 403.75 42712.02 88888.00 2024-06-03 02:27:50.000 155 21632.15 403.76 42712.04 47833.30 2024-06-03 02:27:51.000 155 21632.11 403.78 42712.06 88888.00 2024-06-03 02:27:52.000 155 21632.09 403.81 42712.07 88888.00 2024-06-03 02:27:53.000 155 21632.10 403.82 42712.05 88888.00 2024-06-03 02:27:54.000 155 21632.14 403.83 42712.03 88888.00 2024-06-03 02:27:55.000 155 21632.13 403.83 42712.02 47833.00 2024-06-03 02:27:56.000 155 21632.08 403.81 42712.01 88888.00 2024-06-03 02:27:57.000 155 21632.04 403.77 42712.01 88888.00 2024-06-03 02:27:58.000 155 21632.04 403.72 42712.02 88888.00 2024-06-03 02:27:59.000 155 21632.03 403.69 42712.05 88888.00 2024-06-03 02:28:00.000 155 21631.98 403.69 42712.03 47832.74 2024-06-03 02:28:01.000 155 21631.94 403.67 42711.96 88888.00 2024-06-03 02:28:02.000 155 21631.90 403.68 42711.91 88888.00 2024-06-03 02:28:03.000 155 21631.89 403.72 42711.89 88888.00 2024-06-03 02:28:04.000 155 21631.94 403.78 42711.90 88888.00 2024-06-03 02:28:05.000 155 21632.00 403.82 42711.95 47832.98 2024-06-03 02:28:06.000 155 21632.02 403.84 42711.98 88888.00 2024-06-03 02:28:07.000 155 21631.98 403.84 42711.98 88888.00 2024-06-03 02:28:08.000 155 21631.95 403.87 42711.97 88888.00 2024-06-03 02:28:09.000 155 21631.94 403.88 42711.98 88888.00 2024-06-03 02:28:10.000 155 21631.90 403.90 42712.00 47833.38 2024-06-03 02:28:11.000 155 21631.88 403.88 42712.02 88888.00 2024-06-03 02:28:12.000 155 21631.94 403.83 42712.01 88888.00 2024-06-03 02:28:13.000 155 21632.01 403.82 42712.03 88888.00 2024-06-03 02:28:14.000 155 21632.03 403.85 42712.04 88888.00 2024-06-03 02:28:15.000 155 21632.04 403.86 42712.02 47833.45 2024-06-03 02:28:16.000 155 21632.04 403.85 42712.01 88888.00 2024-06-03 02:28:17.000 155 21632.00 403.86 42712.03 88888.00 2024-06-03 02:28:18.000 155 21631.94 403.90 42712.02 88888.00 2024-06-03 02:28:19.000 155 21631.97 403.96 42712.02 88888.00 2024-06-03 02:28:20.000 155 21632.05 403.99 42712.01 47832.89 2024-06-03 02:28:21.000 155 21632.12 403.96 42711.99 88888.00 2024-06-03 02:28:22.000 155 21632.08 403.92 42711.98 88888.00 2024-06-03 02:28:23.000 155 21632.01 403.92 42712.00 88888.00 2024-06-03 02:28:24.000 155 21632.02 403.94 42712.04 88888.00 2024-06-03 02:28:25.000 155 21632.09 403.95 42712.05 47833.04 2024-06-03 02:28:26.000 155 21632.08 403.94 42712.02 88888.00 2024-06-03 02:28:27.000 155 21632.03 403.94 42712.02 88888.00 2024-06-03 02:28:28.000 155 21632.01 403.97 42712.05 88888.00 2024-06-03 02:28:29.000 155 21631.99 403.97 42712.09 88888.00 2024-06-03 02:28:30.000 155 21631.92 403.92 42712.12 47832.78 2024-06-03 02:28:31.000 155 21631.84 403.86 42712.13 88888.00 2024-06-03 02:28:32.000 155 21631.82 403.81 42712.13 88888.00 2024-06-03 02:28:33.000 155 21631.87 403.76 42712.10 88888.00 2024-06-03 02:28:34.000 155 21631.89 403.71 42712.06 88888.00 2024-06-03 02:28:35.000 155 21631.85 403.72 42712.04 47833.22 2024-06-03 02:28:36.000 155 21631.81 403.78 42712.01 88888.00 2024-06-03 02:28:37.000 155 21631.80 403.85 42712.00 88888.00 2024-06-03 02:28:38.000 155 21631.81 403.87 42712.00 88888.00 2024-06-03 02:28:39.000 155 21631.82 403.86 42712.00 88888.00 2024-06-03 02:28:40.000 155 21631.83 403.85 42712.00 47833.01 2024-06-03 02:28:41.000 155 21631.87 403.84 42712.04 88888.00 2024-06-03 02:28:42.000 155 21631.94 403.82 42712.08 88888.00 2024-06-03 02:28:43.000 155 21631.98 403.81 42712.09 88888.00 2024-06-03 02:28:44.000 155 21631.97 403.84 42712.07 88888.00 2024-06-03 02:28:45.000 155 21631.96 403.91 42712.05 47833.34 2024-06-03 02:28:46.000 155 21631.96 403.94 42712.02 88888.00 2024-06-03 02:28:47.000 155 21631.95 403.96 42712.00 88888.00 2024-06-03 02:28:48.000 155 21631.93 404.00 42712.00 88888.00 2024-06-03 02:28:49.000 155 21631.94 404.03 42712.05 88888.00 2024-06-03 02:28:50.000 155 21631.94 404.00 42712.12 47832.78 2024-06-03 02:28:51.000 155 21631.91 403.95 42712.13 88888.00 2024-06-03 02:28:52.000 155 21631.88 403.92 42712.11 88888.00 2024-06-03 02:28:53.000 155 21631.88 403.90 42712.11 88888.00 2024-06-03 02:28:54.000 155 21631.87 403.91 42712.15 88888.00 2024-06-03 02:28:55.000 155 21631.82 403.92 42712.18 47833.04 2024-06-03 02:28:56.000 155 21631.74 403.92 42712.14 88888.00 2024-06-03 02:28:57.000 155 21631.73 403.92 42712.10 88888.00 2024-06-03 02:28:58.000 155 21631.73 403.93 42712.12 88888.00 2024-06-03 02:28:59.000 155 21631.70 403.90 42712.14 88888.00 2024-06-03 02:29:00.000 155 21631.70 403.85 42712.06 47833.00 2024-06-03 02:29:01.000 155 21631.73 403.83 42712.01 88888.00 2024-06-03 02:29:02.000 155 21631.77 403.89 42712.07 88888.00 2024-06-03 02:29:03.000 155 21631.82 403.98 42712.15 88888.00 2024-06-03 02:29:04.000 155 21631.81 403.98 42712.15 88888.00 2024-06-03 02:29:05.000 155 21631.76 403.92 42712.13 47832.97 2024-06-03 02:29:06.000 155 21631.75 403.90 42712.16 88888.00 2024-06-03 02:29:07.000 155 21631.76 403.90 42712.18 88888.00 2024-06-03 02:29:08.000 155 21631.75 403.92 42712.18 88888.00 2024-06-03 02:29:09.000 155 21631.74 403.93 42712.16 88888.00 2024-06-03 02:29:10.000 155 21631.76 403.95 42712.13 47833.28 2024-06-03 02:29:11.000 155 21631.79 403.95 42712.12 88888.00 2024-06-03 02:29:12.000 155 21631.77 403.96 42712.16 88888.00 2024-06-03 02:29:13.000 155 21631.72 403.96 42712.17 88888.00 2024-06-03 02:29:14.000 155 21631.74 403.96 42712.14 88888.00 2024-06-03 02:29:15.000 155 21631.78 403.97 42712.11 47832.74 2024-06-03 02:29:16.000 155 21631.79 404.00 42712.09 88888.00 2024-06-03 02:29:17.000 155 21631.77 404.05 42712.06 88888.00 2024-06-03 02:29:18.000 155 21631.77 404.06 42712.09 88888.00 2024-06-03 02:29:19.000 155 21631.81 404.05 42712.14 88888.00 2024-06-03 02:29:20.000 155 21631.85 404.04 42712.15 47832.96 2024-06-03 02:29:21.000 155 21631.86 404.05 42712.14 88888.00 2024-06-03 02:29:22.000 155 21631.86 404.06 42712.13 88888.00 2024-06-03 02:29:23.000 155 21631.88 404.06 42712.14 88888.00 2024-06-03 02:29:24.000 155 21631.88 404.03 42712.16 88888.00 2024-06-03 02:29:25.000 155 21631.83 404.02 42712.19 47833.30 2024-06-03 02:29:26.000 155 21631.81 404.03 42712.19 88888.00 2024-06-03 02:29:27.000 155 21631.84 404.03 42712.17 88888.00 2024-06-03 02:29:28.000 155 21631.85 404.04 42712.14 88888.00 2024-06-03 02:29:29.000 155 21631.81 404.06 42712.14 88888.00 2024-06-03 02:29:30.000 155 21631.76 404.05 42712.14 47833.24 2024-06-03 02:29:31.000 155 21631.76 404.05 42712.12 88888.00 2024-06-03 02:29:32.000 155 21631.77 404.07 42712.08 88888.00 2024-06-03 02:29:33.000 155 21631.79 404.10 42712.10 88888.00 2024-06-03 02:29:34.000 155 21631.80 404.10 42712.14 88888.00 2024-06-03 02:29:35.000 155 21631.80 404.08 42712.14 47833.21 2024-06-03 02:29:36.000 155 21631.81 404.08 42712.12 88888.00 2024-06-03 02:29:37.000 155 21631.83 404.09 42712.10 88888.00 2024-06-03 02:29:38.000 155 21631.81 404.10 42712.07 88888.00 2024-06-03 02:29:39.000 155 21631.76 404.13 42712.06 88888.00 2024-06-03 02:29:40.000 155 21631.73 404.14 42712.02 47833.10 2024-06-03 02:29:41.000 155 21631.76 404.13 42712.02 88888.00 2024-06-03 02:29:42.000 155 21631.81 404.11 42712.09 88888.00 2024-06-03 02:29:43.000 155 21631.80 404.09 42712.16 88888.00 2024-06-03 02:29:44.000 155 21631.74 404.07 42712.19 88888.00 2024-06-03 02:29:45.000 155 21631.68 404.08 42712.18 47832.88 2024-06-03 02:29:46.000 155 21631.65 404.10 42712.16 88888.00 2024-06-03 02:29:47.000 155 21631.67 404.10 42712.15 88888.00 2024-06-03 02:29:48.000 155 21631.72 404.06 42712.14 88888.00 2024-06-03 02:29:49.000 155 21631.73 404.02 42712.11 88888.00 2024-06-03 02:29:50.000 155 21631.72 404.02 42712.11 47833.19 2024-06-03 02:29:51.000 155 21631.69 404.07 42712.12 88888.00 2024-06-03 02:29:52.000 155 21631.67 404.10 42712.12 88888.00 2024-06-03 02:29:53.000 155 21631.68 404.12 42712.12 88888.00 2024-06-03 02:29:54.000 155 21631.71 404.13 42712.13 88888.00 2024-06-03 02:29:55.000 155 21631.73 404.16 42712.20 47833.28 2024-06-03 02:29:56.000 155 21631.72 404.19 42712.28 88888.00 2024-06-03 02:29:57.000 155 21631.67 404.15 42712.27 88888.00 2024-06-03 02:29:58.000 155 21631.60 404.10 42712.23 88888.00 2024-06-03 02:29:59.000 155 21631.60 404.11 42712.23 88888.00 2024-06-03 02:30:00.000 155 21631.66 404.14 42712.23 47833.43 2024-06-03 02:30:01.000 155 21631.71 404.18 42712.21 88888.00 2024-06-03 02:30:02.000 155 21631.68 404.21 42712.20 88888.00 2024-06-03 02:30:03.000 155 21631.64 404.25 42712.26 88888.00 2024-06-03 02:30:04.000 155 21631.61 404.27 42712.31 88888.00 2024-06-03 02:30:05.000 155 21631.59 404.26 42712.26 47833.22 2024-06-03 02:30:06.000 155 21631.56 404.21 42712.18 88888.00 2024-06-03 02:30:07.000 155 21631.53 404.16 42712.15 88888.00 2024-06-03 02:30:08.000 155 21631.56 404.17 42712.17 88888.00 2024-06-03 02:30:09.000 155 21631.65 404.19 42712.19 88888.00 2024-06-03 02:30:10.000 155 21631.70 404.21 42712.18 47833.01 2024-06-03 02:30:11.000 155 21631.71 404.23 42712.17 88888.00 2024-06-03 02:30:12.000 155 21631.73 404.26 42712.18 88888.00 2024-06-03 02:30:13.000 155 21631.75 404.27 42712.18 88888.00 2024-06-03 02:30:14.000 155 21631.75 404.25 42712.19 88888.00 2024-06-03 02:30:15.000 155 21631.76 404.25 42712.25 47832.82 2024-06-03 02:30:16.000 155 21631.78 404.23 42712.27 88888.00 2024-06-03 02:30:17.000 155 21631.80 404.19 42712.26 88888.00 2024-06-03 02:30:18.000 155 21631.80 404.16 42712.25 88888.00 2024-06-03 02:30:19.000 155 21631.73 404.17 42712.23 88888.00 2024-06-03 02:30:20.000 155 21631.65 404.21 42712.18 47833.12 2024-06-03 02:30:21.000 155 21631.60 404.24 42712.14 88888.00 2024-06-03 02:30:22.000 155 21631.60 404.20 42712.17 88888.00 2024-06-03 02:30:23.000 155 21631.62 404.16 42712.21 88888.00 2024-06-03 02:30:24.000 155 21631.66 404.16 42712.20 88888.00 2024-06-03 02:30:25.000 155 21631.68 404.16 42712.18 47833.32 2024-06-03 02:30:26.000 155 21631.70 404.16 42712.19 88888.00 2024-06-03 02:30:27.000 155 21631.72 404.19 42712.20 88888.00 2024-06-03 02:30:28.000 155 21631.67 404.24 42712.19 88888.00 2024-06-03 02:30:29.000 155 21631.60 404.31 42712.19 88888.00 2024-06-03 02:30:30.000 155 21631.58 404.35 42712.17 47833.40 2024-06-03 02:30:31.000 155 21631.60 404.34 42712.16 88888.00 2024-06-03 02:30:32.000 155 21631.61 404.33 42712.18 88888.00 2024-06-03 02:30:33.000 155 21631.61 404.31 42712.18 88888.00 2024-06-03 02:30:34.000 155 21631.64 404.29 42712.18 88888.00 2024-06-03 02:30:35.000 155 21631.66 404.26 42712.15 47833.04 2024-06-03 02:30:36.000 155 21631.67 404.24 42712.13 88888.00 2024-06-03 02:30:37.000 155 21631.69 404.22 42712.12 88888.00 2024-06-03 02:30:38.000 155 21631.76 404.22 42712.12 88888.00 2024-06-03 02:30:39.000 155 21631.81 404.23 42712.12 88888.00 2024-06-03 02:30:40.000 155 21631.79 404.27 42712.14 47833.42 2024-06-03 02:30:41.000 155 21631.74 404.31 42712.16 88888.00 2024-06-03 02:30:42.000 155 21631.69 404.32 42712.17 88888.00 2024-06-03 02:30:43.000 155 21631.69 404.32 42712.19 88888.00 2024-06-03 02:30:44.000 155 21631.72 404.28 42712.19 88888.00 2024-06-03 02:30:45.000 155 21631.71 404.23 42712.20 47833.19 2024-06-03 02:30:46.000 155 21631.69 404.25 42712.26 88888.00 2024-06-03 02:30:47.000 155 21631.71 404.30 42712.28 88888.00 2024-06-03 02:30:48.000 155 21631.73 404.33 42712.27 88888.00 2024-06-03 02:30:49.000 155 21631.72 404.30 42712.26 88888.00 2024-06-03 02:30:50.000 155 21631.71 404.27 42712.26 47832.86 2024-06-03 02:30:51.000 155 21631.69 404.27 42712.23 88888.00 2024-06-03 02:30:52.000 155 21631.64 404.29 42712.21 88888.00 2024-06-03 02:30:53.000 155 21631.58 404.29 42712.24 88888.00 2024-06-03 02:30:54.000 155 21631.60 404.29 42712.28 88888.00 2024-06-03 02:30:55.000 155 21631.67 404.27 42712.32 47833.08 2024-06-03 02:30:56.000 155 21631.72 404.26 42712.36 88888.00 2024-06-03 02:30:57.000 155 21631.72 404.25 42712.37 88888.00 2024-06-03 02:30:58.000 155 21631.69 404.25 42712.33 88888.00 2024-06-03 02:30:59.000 155 21631.67 404.26 42712.28 88888.00 2024-06-03 02:31:00.000 155 21631.67 404.24 42712.21 47833.17 2024-06-03 02:31:01.000 155 21631.65 404.23 42712.19 88888.00 2024-06-03 02:31:02.000 155 21631.63 404.23 42712.23 88888.00 2024-06-03 02:31:03.000 155 21631.63 404.23 42712.30 88888.00 2024-06-03 02:31:04.000 155 21631.65 404.23 42712.32 88888.00 2024-06-03 02:31:05.000 155 21631.66 404.23 42712.31 47833.21 2024-06-03 02:31:06.000 155 21631.66 404.23 42712.28 88888.00 2024-06-03 02:31:07.000 155 21631.65 404.24 42712.24 88888.00 2024-06-03 02:31:08.000 155 21631.62 404.25 42712.23 88888.00 2024-06-03 02:31:09.000 155 21631.60 404.25 42712.21 88888.00 2024-06-03 02:31:10.000 155 21631.61 404.26 42712.21 47833.33 2024-06-03 02:31:11.000 155 21631.66 404.29 42712.24 88888.00 2024-06-03 02:31:12.000 155 21631.70 404.29 42712.26 88888.00 2024-06-03 02:31:13.000 155 21631.69 404.26 42712.22 88888.00 2024-06-03 02:31:14.000 155 21631.71 404.27 42712.19 88888.00 2024-06-03 02:31:15.000 155 21631.73 404.31 42712.21 47833.31 2024-06-03 02:31:16.000 155 21631.71 404.31 42712.24 88888.00 2024-06-03 02:31:17.000 155 21631.69 404.31 42712.28 88888.00 2024-06-03 02:31:18.000 155 21631.74 404.37 42712.33 88888.00 2024-06-03 02:31:19.000 155 21631.81 404.44 42712.35 88888.00 2024-06-03 02:31:20.000 155 21631.85 404.44 42712.31 47832.90 2024-06-03 02:31:21.000 155 21631.82 404.39 42712.26 88888.00 2024-06-03 02:31:22.000 155 21631.77 404.32 42712.23 88888.00 2024-06-03 02:31:23.000 155 21631.74 404.28 42712.23 88888.00 2024-06-03 02:31:24.000 155 21631.72 404.29 42712.22 88888.00 2024-06-03 02:31:25.000 155 21631.71 404.32 42712.24 47833.29 2024-06-03 02:31:26.000 155 21631.69 404.32 42712.26 88888.00 2024-06-03 02:31:27.000 155 21631.66 404.31 42712.26 88888.00 2024-06-03 02:31:28.000 155 21631.65 404.31 42712.25 88888.00 2024-06-03 02:31:29.000 155 21631.67 404.32 42712.29 88888.00 2024-06-03 02:31:30.000 155 21631.68 404.27 42712.32 47833.29 2024-06-03 02:31:31.000 155 21631.71 404.21 42712.32 88888.00 2024-06-03 02:31:32.000 155 21631.74 404.20 42712.30 88888.00 2024-06-03 02:31:33.000 155 21631.73 404.22 42712.24 88888.00 2024-06-03 02:31:34.000 155 21631.72 404.22 42712.19 88888.00 2024-06-03 02:31:35.000 155 21631.72 404.20 42712.16 47833.20 2024-06-03 02:31:36.000 155 21631.72 404.16 42712.16 88888.00 2024-06-03 02:31:37.000 155 21631.72 404.15 42712.22 88888.00 2024-06-03 02:31:38.000 155 21631.72 404.19 42712.27 88888.00 2024-06-03 02:31:39.000 155 21631.72 404.19 42712.26 88888.00 2024-06-03 02:31:40.000 155 21631.73 404.14 42712.21 47833.40 2024-06-03 02:31:41.000 155 21631.75 404.08 42712.18 88888.00 2024-06-03 02:31:42.000 155 21631.75 404.05 42712.14 88888.00 2024-06-03 02:31:43.000 155 21631.74 404.09 42712.14 88888.00 2024-06-03 02:31:44.000 155 21631.73 404.14 42712.19 88888.00 2024-06-03 02:31:45.000 155 21631.74 404.16 42712.23 47833.24 2024-06-03 02:31:46.000 155 21631.73 404.17 42712.19 88888.00 2024-06-03 02:31:47.000 155 21631.74 404.19 42712.15 88888.00 2024-06-03 02:31:48.000 155 21631.76 404.23 42712.16 88888.00 2024-06-03 02:31:49.000 155 21631.79 404.25 42712.18 88888.00 2024-06-03 02:31:50.000 155 21631.79 404.25 42712.14 47833.41 2024-06-03 02:31:51.000 155 21631.76 404.27 42712.12 88888.00 2024-06-03 02:31:52.000 155 21631.75 404.29 42712.14 88888.00 2024-06-03 02:31:53.000 155 21631.75 404.25 42712.15 88888.00 2024-06-03 02:31:54.000 155 21631.72 404.21 42712.13 88888.00 2024-06-03 02:31:55.000 155 21631.71 404.18 42712.11 47833.94 2024-06-03 02:31:56.000 155 21631.76 404.14 42712.08 88888.00 2024-06-03 02:31:57.000 155 21631.81 404.10 42712.08 88888.00 2024-06-03 02:31:58.000 155 21631.77 404.11 42712.10 88888.00 2024-06-03 02:31:59.000 155 21631.74 404.14 42712.13 88888.00 2024-06-03 02:32:00.000 155 21631.78 404.16 42712.13 47833.41 2024-06-03 02:32:01.000 155 21631.82 404.14 42712.11 88888.00 2024-06-03 02:32:02.000 155 21631.84 404.15 42712.12 88888.00 2024-06-03 02:32:03.000 155 21631.84 404.19 42712.14 88888.00 2024-06-03 02:32:04.000 155 21631.84 404.24 42712.12 88888.00 2024-06-03 02:32:05.000 155 21631.81 404.27 42712.16 47832.77 2024-06-03 02:32:06.000 155 21631.77 404.25 42712.18 88888.00 2024-06-03 02:32:07.000 155 21631.76 404.21 42712.15 88888.00 2024-06-03 02:32:08.000 155 21631.77 404.18 42712.12 88888.00 2024-06-03 02:32:09.000 155 21631.77 404.18 42712.15 88888.00 2024-06-03 02:32:10.000 155 21631.75 404.22 42712.17 47833.23 2024-06-03 02:32:11.000 155 21631.69 404.24 42712.15 88888.00 2024-06-03 02:32:12.000 155 21631.66 404.22 42712.13 88888.00 2024-06-03 02:32:13.000 155 21631.71 404.21 42712.13 88888.00 2024-06-03 02:32:14.000 155 21631.78 404.25 42712.13 88888.00 2024-06-03 02:32:15.000 155 21631.81 404.29 42712.12 47833.09 2024-06-03 02:32:16.000 155 21631.81 404.29 42712.11 88888.00 2024-06-03 02:32:17.000 155 21631.79 404.29 42712.10 88888.00 2024-06-03 02:32:18.000 155 21631.76 404.31 42712.11 88888.00 2024-06-03 02:32:19.000 155 21631.76 404.27 42712.12 88888.00 2024-06-03 02:32:20.000 155 21631.76 404.20 42712.13 47833.03 2024-06-03 02:32:21.000 155 21631.75 404.19 42712.12 88888.00 2024-06-03 02:32:22.000 155 21631.75 404.23 42712.10 88888.00 2024-06-03 02:32:23.000 155 21631.78 404.28 42712.07 88888.00 2024-06-03 02:32:24.000 155 21631.79 404.32 42712.09 88888.00 2024-06-03 02:32:25.000 155 21631.80 404.34 42712.17 47833.08 2024-06-03 02:32:26.000 155 21631.79 404.33 42712.23 88888.00 2024-06-03 02:32:27.000 155 21631.76 404.27 42712.21 88888.00 2024-06-03 02:32:28.000 155 21631.76 404.20 42712.14 88888.00 2024-06-03 02:32:29.000 155 21631.82 404.17 42712.12 88888.00 2024-06-03 02:32:30.000 155 21631.84 404.18 42712.15 47833.38 2024-06-03 02:32:31.000 155 21631.79 404.17 42712.16 88888.00 2024-06-03 02:32:32.000 155 21631.72 404.14 42712.14 88888.00 2024-06-03 02:32:33.000 155 21631.70 404.14 42712.10 88888.00 2024-06-03 02:32:34.000 155 21631.73 404.18 42712.05 88888.00 2024-06-03 02:32:35.000 155 21631.74 404.20 42712.06 47833.11 2024-06-03 02:32:36.000 155 21631.74 404.21 42712.10 88888.00 2024-06-03 02:32:37.000 155 21631.73 404.20 42712.14 88888.00 2024-06-03 02:32:38.000 155 21631.72 404.18 42712.15 88888.00 2024-06-03 02:32:39.000 155 21631.72 404.17 42712.09 88888.00 2024-06-03 02:32:40.000 155 21631.74 404.17 42712.01 47833.23 2024-06-03 02:32:41.000 155 21631.78 404.15 42712.02 88888.00 2024-06-03 02:32:42.000 155 21631.82 404.15 42712.07 88888.00 2024-06-03 02:32:43.000 155 21631.82 404.14 42712.09 88888.00 2024-06-03 02:32:44.000 155 21631.82 404.11 42712.07 88888.00 2024-06-03 02:32:45.000 155 21631.84 404.09 42712.06 47832.93 2024-06-03 02:32:46.000 155 21631.85 404.08 42712.03 88888.00 2024-06-03 02:32:47.000 155 21631.85 404.07 42712.02 88888.00 2024-06-03 02:32:48.000 155 21631.84 404.05 42712.03 88888.00 2024-06-03 02:32:49.000 155 21631.82 404.05 42712.05 88888.00 2024-06-03 02:32:50.000 155 21631.81 404.07 42712.06 47833.13 2024-06-03 02:32:51.000 155 21631.86 404.13 42712.07 88888.00 2024-06-03 02:32:52.000 155 21631.90 404.15 42712.08 88888.00 2024-06-03 02:32:53.000 155 21631.88 404.13 42712.10 88888.00 2024-06-03 02:32:54.000 155 21631.83 404.13 42712.12 88888.00 2024-06-03 02:32:55.000 155 21631.82 404.17 42712.13 47833.27 2024-06-03 02:32:56.000 155 21631.81 404.22 42712.11 88888.00 2024-06-03 02:32:57.000 155 21631.82 404.24 42712.11 88888.00 2024-06-03 02:32:58.000 155 21631.81 404.22 42712.14 88888.00 2024-06-03 02:32:59.000 155 21631.80 404.18 42712.16 88888.00 2024-06-03 02:33:00.000 155 21631.78 404.15 42712.16 47833.23 2024-06-03 02:33:01.000 155 21631.74 404.11 42712.14 88888.00 2024-06-03 02:33:02.000 155 21631.72 404.03 42712.11 88888.00 2024-06-03 02:33:03.000 155 21631.76 403.99 42712.09 88888.00 2024-06-03 02:33:04.000 155 21631.80 404.00 42712.07 88888.00 2024-06-03 02:33:05.000 155 21631.79 404.02 42712.06 47833.13 2024-06-03 02:33:06.000 155 21631.77 404.04 42712.09 88888.00 2024-06-03 02:33:07.000 155 21631.78 404.08 42712.11 88888.00 2024-06-03 02:33:08.000 155 21631.78 404.12 42712.14 88888.00 2024-06-03 02:33:09.000 155 21631.80 404.13 42712.18 88888.00 2024-06-03 02:33:10.000 155 21631.81 404.10 42712.14 47833.11 2024-06-03 02:33:11.000 155 21631.80 404.05 42712.06 88888.00 2024-06-03 02:33:12.000 155 21631.78 404.03 42712.03 88888.00 2024-06-03 02:33:13.000 155 21631.76 404.04 42712.08 88888.00 2024-06-03 02:33:14.000 155 21631.76 404.05 42712.17 88888.00 2024-06-03 02:33:15.000 155 21631.80 404.07 42712.21 47833.23 2024-06-03 02:33:16.000 155 21631.85 404.10 42712.22 88888.00 2024-06-03 02:33:17.000 155 21631.91 404.15 42712.26 88888.00 2024-06-03 02:33:18.000 155 21631.92 404.16 42712.25 88888.00 2024-06-03 02:33:19.000 155 21631.87 404.13 42712.19 88888.00 2024-06-03 02:33:20.000 155 21631.82 404.15 42712.15 47833.18 2024-06-03 02:33:21.000 155 21631.77 404.21 42712.13 88888.00 2024-06-03 02:33:22.000 155 21631.72 404.26 42712.14 88888.00 2024-06-03 02:33:23.000 155 21631.71 404.27 42712.16 88888.00 2024-06-03 02:33:24.000 155 21631.74 404.26 42712.16 88888.00 2024-06-03 02:33:25.000 155 21631.78 404.24 42712.14 99999.00 2024-06-03 02:33:26.000 155 21631.85 404.23 42712.13 99999.00 2024-06-03 02:33:27.000 155 21631.88 404.23 42712.11 99999.00 2024-06-03 02:33:28.000 155 21631.85 404.24 42712.09 99999.00 2024-06-03 02:33:29.000 155 21631.82 404.22 42712.07 99999.00 2024-06-03 02:33:30.000 155 21631.80 404.19 42712.09 47833.22 2024-06-03 02:33:31.000 155 21631.83 404.18 42712.11 88888.00 2024-06-03 02:33:32.000 155 21631.84 404.19 42712.10 88888.00 2024-06-03 02:33:33.000 155 21631.77 404.20 42712.09 88888.00 2024-06-03 02:33:34.000 155 21631.70 404.21 42712.09 88888.00 2024-06-03 02:33:35.000 155 21631.68 404.20 42712.06 47833.20 2024-06-03 02:33:36.000 155 21631.69 404.19 42712.04 88888.00 2024-06-03 02:33:37.000 155 21631.73 404.15 42712.04 88888.00 2024-06-03 02:33:38.000 155 21631.81 404.14 42712.06 88888.00 2024-06-03 02:33:39.000 155 21631.85 404.16 42712.11 88888.00 2024-06-03 02:33:40.000 155 21631.84 404.18 42712.14 47833.01 2024-06-03 02:33:41.000 155 21631.85 404.19 42712.12 88888.00 2024-06-03 02:33:42.000 155 21631.87 404.22 42712.12 88888.00 2024-06-03 02:33:43.000 155 21631.90 404.27 42712.17 88888.00 2024-06-03 02:33:44.000 155 21631.97 404.27 42712.21 88888.00 2024-06-03 02:33:45.000 155 21631.97 404.21 42712.20 47833.24 2024-06-03 02:33:46.000 155 21631.90 404.16 42712.12 88888.00 2024-06-03 02:33:47.000 155 21631.84 404.15 42712.10 88888.00 2024-06-03 02:33:48.000 155 21631.87 404.18 42712.14 88888.00 2024-06-03 02:33:49.000 155 21631.92 404.21 42712.18 88888.00 2024-06-03 02:33:50.000 155 21631.95 404.25 42712.21 47833.51 2024-06-03 02:33:51.000 155 21631.95 404.25 42712.21 88888.00 2024-06-03 02:33:52.000 155 21631.92 404.22 42712.17 88888.00 2024-06-03 02:33:53.000 155 21631.91 404.20 42712.13 88888.00 2024-06-03 02:33:54.000 155 21631.92 404.23 42712.12 88888.00 2024-06-03 02:33:55.000 155 21631.92 404.25 42712.14 47833.10 2024-06-03 02:33:56.000 155 21631.92 404.28 42712.18 88888.00 2024-06-03 02:33:57.000 155 21631.91 404.34 42712.19 88888.00 2024-06-03 02:33:58.000 155 21631.92 404.41 42712.18 88888.00 2024-06-03 02:33:59.000 155 21631.93 404.41 42712.14 88888.00 2024-06-03 02:34:00.000 155 21631.91 404.38 42712.12 47832.77 2024-06-03 02:34:01.000 155 21631.87 404.34 42712.11 88888.00 2024-06-03 02:34:02.000 155 21631.84 404.28 42712.12 88888.00 2024-06-03 02:34:03.000 155 21631.85 404.25 42712.15 88888.00 2024-06-03 02:34:04.000 155 21631.89 404.27 42712.19 88888.00 2024-06-03 02:34:05.000 155 21631.92 404.29 42712.20 47833.35 2024-06-03 02:34:06.000 155 21631.94 404.30 42712.18 88888.00 2024-06-03 02:34:07.000 155 21631.92 404.31 42712.14 88888.00 2024-06-03 02:34:08.000 155 21631.89 404.32 42712.14 88888.00 2024-06-03 02:34:09.000 155 21631.90 404.35 42712.17 88888.00 2024-06-03 02:34:10.000 155 21631.94 404.40 42712.18 47832.85 2024-06-03 02:34:11.000 155 21631.93 404.39 42712.15 88888.00 2024-06-03 02:34:12.000 155 21631.90 404.33 42712.13 88888.00 2024-06-03 02:34:13.000 155 21631.90 404.30 42712.17 88888.00 2024-06-03 02:34:14.000 155 21631.94 404.31 42712.23 88888.00 2024-06-03 02:34:15.000 155 21631.98 404.33 42712.27 47833.33 2024-06-03 02:34:16.000 155 21631.96 404.31 42712.23 88888.00 2024-06-03 02:34:17.000 155 21631.94 404.23 42712.19 88888.00 2024-06-03 02:34:18.000 155 21631.95 404.21 42712.18 88888.00 2024-06-03 02:34:19.000 155 21631.91 404.25 42712.16 88888.00 2024-06-03 02:34:20.000 155 21631.89 404.25 42712.15 47833.20 2024-06-03 02:34:21.000 155 21631.94 404.22 42712.16 88888.00 2024-06-03 02:34:22.000 155 21631.98 404.22 42712.16 88888.00 2024-06-03 02:34:23.000 155 21631.99 404.25 42712.18 88888.00 2024-06-03 02:34:24.000 155 21631.98 404.30 42712.18 88888.00 2024-06-03 02:34:25.000 155 21631.97 404.35 42712.16 47832.84 2024-06-03 02:34:26.000 155 21631.97 404.37 42712.12 88888.00 2024-06-03 02:34:27.000 155 21631.94 404.36 42712.10 88888.00 2024-06-03 02:34:28.000 155 21631.89 404.36 42712.11 88888.00 2024-06-03 02:34:29.000 155 21631.84 404.37 42712.16 88888.00 2024-06-03 02:34:30.000 155 21631.84 404.34 42712.20 47833.08 2024-06-03 02:34:31.000 155 21631.84 404.28 42712.19 88888.00 2024-06-03 02:34:32.000 155 21631.84 404.27 42712.15 88888.00 2024-06-03 02:34:33.000 155 21631.82 404.31 42712.15 88888.00 2024-06-03 02:34:34.000 155 21631.78 404.36 42712.19 88888.00 2024-06-03 02:34:35.000 155 21631.75 404.34 42712.22 47833.62 2024-06-03 02:34:36.000 155 21631.73 404.29 42712.19 88888.00 2024-06-03 02:34:37.000 155 21631.73 404.27 42712.14 88888.00 2024-06-03 02:34:38.000 155 21631.76 404.31 42712.12 88888.00 2024-06-03 02:34:39.000 155 21631.78 404.35 42712.13 88888.00 2024-06-03 02:34:40.000 155 21631.79 404.38 42712.19 47833.26 2024-06-03 02:34:41.000 155 21631.80 404.39 42712.23 88888.00 2024-06-03 02:34:42.000 155 21631.85 404.37 42712.22 88888.00 2024-06-03 02:34:43.000 155 21631.90 404.37 42712.20 88888.00 2024-06-03 02:34:44.000 155 21631.87 404.38 42712.19 88888.00 2024-06-03 02:34:45.000 155 21631.82 404.38 42712.19 47833.23 2024-06-03 02:34:46.000 155 21631.83 404.38 42712.19 88888.00 2024-06-03 02:34:47.000 155 21631.85 404.38 42712.18 88888.00 2024-06-03 02:34:48.000 155 21631.85 404.38 42712.18 88888.00 2024-06-03 02:34:49.000 155 21631.89 404.40 42712.13 88888.00 2024-06-03 02:34:50.000 155 21631.89 404.42 42712.13 47833.24 2024-06-03 02:34:51.000 155 21631.89 404.40 42712.13 88888.00 2024-06-03 02:34:52.000 155 21631.90 404.39 42712.13 88888.00 2024-06-03 02:34:53.000 155 21631.92 404.41 42712.16 88888.00 2024-06-03 02:34:54.000 155 21631.97 404.43 42712.22 88888.00 2024-06-03 02:34:55.000 155 21631.98 404.42 42712.21 47833.17 2024-06-03 02:34:56.000 155 21631.95 404.45 42712.18 88888.00 2024-06-03 02:34:57.000 155 21631.90 404.48 42712.18 88888.00 2024-06-03 02:34:58.000 155 21631.87 404.44 42712.16 88888.00 2024-06-03 02:34:59.000 155 21631.83 404.40 42712.15 88888.00 2024-06-03 02:35:00.000 155 21631.79 404.38 42712.18 47833.45 2024-06-03 02:35:01.000 155 21631.77 404.37 42712.18 88888.00 2024-06-03 02:35:02.000 155 21631.76 404.41 42712.16 88888.00 2024-06-03 02:35:03.000 155 21631.80 404.45 42712.16 88888.00 2024-06-03 02:35:04.000 155 21631.85 404.44 42712.16 88888.00 2024-06-03 02:35:05.000 155 21631.90 404.40 42712.20 47833.54 2024-06-03 02:35:06.000 155 21631.89 404.40 42712.24 88888.00 2024-06-03 02:35:07.000 155 21631.86 404.42 42712.25 88888.00 2024-06-03 02:35:08.000 155 21631.88 404.43 42712.22 88888.00 2024-06-03 02:35:09.000 155 21631.90 404.40 42712.21 88888.00 2024-06-03 02:35:10.000 155 21631.91 404.36 42712.23 47832.90 2024-06-03 02:35:11.000 155 21631.93 404.36 42712.24 88888.00 2024-06-03 02:35:12.000 155 21631.97 404.42 42712.22 88888.00 2024-06-03 02:35:13.000 155 21631.99 404.46 42712.21 88888.00 2024-06-03 02:35:14.000 155 21631.98 404.44 42712.22 88888.00 2024-06-03 02:35:15.000 155 21631.98 404.43 42712.21 47832.96 2024-06-03 02:35:16.000 155 21632.00 404.44 42712.20 88888.00 2024-06-03 02:35:17.000 155 21632.02 404.45 42712.19 88888.00 2024-06-03 02:35:18.000 155 21632.01 404.46 42712.18 88888.00 2024-06-03 02:35:19.000 155 21632.02 404.49 42712.15 88888.00 2024-06-03 02:35:20.000 155 21632.05 404.46 42712.13 47833.01 2024-06-03 02:35:21.000 155 21632.04 404.42 42712.14 88888.00 2024-06-03 02:35:22.000 155 21632.01 404.43 42712.16 88888.00 2024-06-03 02:35:23.000 155 21632.04 404.48 42712.14 88888.00 2024-06-03 02:35:24.000 155 21632.08 404.49 42712.15 88888.00 2024-06-03 02:35:25.000 155 21632.03 404.46 42712.16 47833.09 2024-06-03 02:35:26.000 155 21631.96 404.43 42712.17 88888.00 2024-06-03 02:35:27.000 155 21631.93 404.41 42712.17 88888.00 2024-06-03 02:35:28.000 155 21631.94 404.41 42712.18 88888.00 2024-06-03 02:35:29.000 155 21631.94 404.44 42712.21 88888.00 2024-06-03 02:35:30.000 155 21631.88 404.45 42712.21 47833.09 2024-06-03 02:35:31.000 155 21631.85 404.45 42712.20 88888.00 2024-06-03 02:35:32.000 155 21631.90 404.50 42712.22 88888.00 2024-06-03 02:35:33.000 155 21631.96 404.54 42712.23 88888.00 2024-06-03 02:35:34.000 155 21631.95 404.54 42712.23 88888.00 2024-06-03 02:35:35.000 155 21631.92 404.51 42712.23 47832.79 2024-06-03 02:35:36.000 155 21631.95 404.49 42712.23 88888.00 2024-06-03 02:35:37.000 155 21632.00 404.49 42712.21 88888.00 2024-06-03 02:35:38.000 155 21632.02 404.52 42712.19 88888.00 2024-06-03 02:35:39.000 155 21632.03 404.55 42712.19 88888.00 2024-06-03 02:35:40.000 155 21632.05 404.55 42712.20 47833.36 2024-06-03 02:35:41.000 155 21632.06 404.53 42712.18 88888.00 2024-06-03 02:35:42.000 155 21632.07 404.51 42712.14 88888.00 2024-06-03 02:35:43.000 155 21632.07 404.50 42712.15 88888.00 2024-06-03 02:35:44.000 155 21632.05 404.52 42712.18 88888.00 2024-06-03 02:35:45.000 155 21632.00 404.56 42712.18 47832.96 2024-06-03 02:35:46.000 155 21631.99 404.56 42712.16 88888.00 2024-06-03 02:35:47.000 155 21632.00 404.55 42712.14 88888.00 2024-06-03 02:35:48.000 155 21632.03 404.52 42712.14 88888.00 2024-06-03 02:35:49.000 155 21632.06 404.53 42712.17 88888.00 2024-06-03 02:35:50.000 155 21632.06 404.57 42712.19 47833.05 2024-06-03 02:35:51.000 155 21632.07 404.63 42712.17 88888.00 2024-06-03 02:35:52.000 155 21632.09 404.65 42712.13 88888.00 2024-06-03 02:35:53.000 155 21632.06 404.57 42712.12 88888.00 2024-06-03 02:35:54.000 155 21631.99 404.48 42712.12 88888.00 2024-06-03 02:35:55.000 155 21631.97 404.47 42712.12 47833.24 2024-06-03 02:35:56.000 155 21632.01 404.52 42712.12 88888.00 2024-06-03 02:35:57.000 155 21632.03 404.56 42712.11 88888.00 2024-06-03 02:35:58.000 155 21631.99 404.59 42712.10 88888.00 2024-06-03 02:35:59.000 155 21631.93 404.62 42712.09 88888.00 2024-06-03 02:36:00.000 155 21631.91 404.62 42712.06 47833.37 2024-06-03 02:36:01.000 155 21631.94 404.59 42712.06 88888.00 2024-06-03 02:36:02.000 155 21631.98 404.57 42712.07 88888.00 2024-06-03 02:36:03.000 155 21632.02 404.58 42712.10 88888.00 2024-06-03 02:36:04.000 155 21632.05 404.60 42712.12 88888.00 2024-06-03 02:36:05.000 155 21632.07 404.60 42712.14 47833.09 2024-06-03 02:36:06.000 155 21632.10 404.58 42712.13 88888.00 2024-06-03 02:36:07.000 155 21632.08 404.54 42712.10 88888.00 2024-06-03 02:36:08.000 155 21632.00 404.52 42712.11 88888.00 2024-06-03 02:36:09.000 155 21631.97 404.56 42712.13 88888.00 2024-06-03 02:36:10.000 155 21632.04 404.61 42712.13 47833.58 2024-06-03 02:36:11.000 155 21632.09 404.66 42712.17 88888.00 2024-06-03 02:36:12.000 155 21632.07 404.67 42712.22 88888.00 2024-06-03 02:36:13.000 155 21632.05 404.65 42712.23 88888.00 2024-06-03 02:36:14.000 155 21632.07 404.64 42712.19 88888.00 2024-06-03 02:36:15.000 155 21632.10 404.63 42712.17 47833.39 2024-06-03 02:36:16.000 155 21632.11 404.62 42712.17 88888.00 2024-06-03 02:36:17.000 155 21632.10 404.62 42712.16 88888.00 2024-06-03 02:36:18.000 155 21632.08 404.61 42712.14 88888.00 2024-06-03 02:36:19.000 155 21632.04 404.61 42712.14 88888.00 2024-06-03 02:36:20.000 155 21632.00 404.62 42712.16 47833.14 2024-06-03 02:36:21.000 155 21631.99 404.62 42712.18 88888.00 2024-06-03 02:36:22.000 155 21632.02 404.63 42712.20 88888.00 2024-06-03 02:36:23.000 155 21632.06 404.64 42712.21 88888.00 2024-06-03 02:36:24.000 155 21632.08 404.62 42712.20 88888.00 2024-06-03 02:36:25.000 155 21632.07 404.57 42712.20 47832.79 2024-06-03 02:36:26.000 155 21632.06 404.56 42712.21 88888.00 2024-06-03 02:36:27.000 155 21632.04 404.59 42712.23 88888.00 2024-06-03 02:36:28.000 155 21632.04 404.60 42712.27 88888.00 2024-06-03 02:36:29.000 155 21632.06 404.61 42712.32 88888.00 2024-06-03 02:36:30.000 155 21632.06 404.60 42712.32 47832.80 2024-06-03 02:36:31.000 155 21632.08 404.61 42712.30 88888.00 2024-06-03 02:36:32.000 155 21632.08 404.62 42712.27 88888.00 2024-06-03 02:36:33.000 155 21632.07 404.62 42712.24 88888.00 2024-06-03 02:36:34.000 155 21632.06 404.62 42712.20 88888.00 2024-06-03 02:36:35.000 155 21632.06 404.62 42712.16 47833.26 2024-06-03 02:36:36.000 155 21632.05 404.60 42712.12 88888.00 2024-06-03 02:36:37.000 155 21632.04 404.56 42712.11 88888.00 2024-06-03 02:36:38.000 155 21632.06 404.53 42712.13 88888.00 2024-06-03 02:36:39.000 155 21632.08 404.49 42712.19 88888.00 2024-06-03 02:36:40.000 155 21632.10 404.49 42712.25 47833.46 2024-06-03 02:36:41.000 155 21632.11 404.54 42712.22 88888.00 2024-06-03 02:36:42.000 155 21632.12 404.58 42712.16 88888.00 2024-06-03 02:36:43.000 155 21632.11 404.57 42712.14 88888.00 2024-06-03 02:36:44.000 155 21632.09 404.54 42712.14 88888.00 2024-06-03 02:36:45.000 155 21632.09 404.53 42712.14 47833.12 2024-06-03 02:36:46.000 155 21632.12 404.51 42712.14 88888.00 2024-06-03 02:36:47.000 155 21632.16 404.50 42712.14 88888.00 2024-06-03 02:36:48.000 155 21632.20 404.54 42712.14 88888.00 2024-06-03 02:36:49.000 155 21632.20 404.59 42712.17 88888.00 2024-06-03 02:36:50.000 155 21632.16 404.61 42712.19 47833.29 2024-06-03 02:36:51.000 155 21632.14 404.59 42712.18 88888.00 2024-06-03 02:36:52.000 155 21632.13 404.55 42712.16 88888.00 2024-06-03 02:36:53.000 155 21632.11 404.52 42712.18 88888.00 2024-06-03 02:36:54.000 155 21632.09 404.53 42712.18 88888.00 2024-06-03 02:36:55.000 155 21632.10 404.55 42712.16 47833.23 2024-06-03 02:36:56.000 155 21632.15 404.56 42712.14 88888.00 2024-06-03 02:36:57.000 155 21632.20 404.60 42712.12 88888.00 2024-06-03 02:36:58.000 155 21632.18 404.63 42712.12 88888.00 2024-06-03 02:36:59.000 155 21632.12 404.64 42712.13 88888.00 2024-06-03 02:37:00.000 155 21632.08 404.63 42712.13 47833.18 2024-06-03 02:37:01.000 155 21632.02 404.60 42712.09 88888.00 2024-06-03 02:37:02.000 155 21631.99 404.57 42712.04 88888.00 2024-06-03 02:37:03.000 155 21632.02 404.56 42712.02 88888.00 2024-06-03 02:37:04.000 155 21632.03 404.56 42712.05 88888.00 2024-06-03 02:37:05.000 155 21632.00 404.60 42712.10 47833.08 2024-06-03 02:37:06.000 155 21632.00 404.64 42712.10 88888.00 2024-06-03 02:37:07.000 155 21632.01 404.64 42712.05 88888.00 2024-06-03 02:37:08.000 155 21632.01 404.61 42712.02 88888.00 2024-06-03 02:37:09.000 155 21631.98 404.56 42712.04 88888.00 2024-06-03 02:37:10.000 155 21631.98 404.51 42712.04 47833.59 2024-06-03 02:37:11.000 155 21632.01 404.49 42712.05 88888.00 2024-06-03 02:37:12.000 155 21632.06 404.51 42712.10 88888.00 2024-06-03 02:37:13.000 155 21632.10 404.57 42712.16 88888.00 2024-06-03 02:37:14.000 155 21632.10 404.60 42712.16 88888.00 2024-06-03 02:37:15.000 155 21632.09 404.61 42712.12 47833.20 2024-06-03 02:37:16.000 155 21632.08 404.64 42712.10 88888.00 2024-06-03 02:37:17.000 155 21632.06 404.69 42712.10 88888.00 2024-06-03 02:37:18.000 155 21632.04 404.67 42712.09 88888.00 2024-06-03 02:37:19.000 155 21632.06 404.62 42712.05 88888.00 2024-06-03 02:37:20.000 155 21632.14 404.62 42712.05 47833.23 2024-06-03 02:37:21.000 155 21632.22 404.63 42712.09 88888.00 2024-06-03 02:37:22.000 155 21632.19 404.66 42712.14 88888.00 2024-06-03 02:37:23.000 155 21632.10 404.67 42712.15 88888.00 2024-06-03 02:37:24.000 155 21632.06 404.66 42712.13 88888.00 2024-06-03 02:37:25.000 155 21632.06 404.68 42712.11 47832.89 2024-06-03 02:37:26.000 155 21632.08 404.69 42712.11 88888.00 2024-06-03 02:37:27.000 155 21632.08 404.68 42712.10 88888.00 2024-06-03 02:37:28.000 155 21632.10 404.64 42712.09 88888.00 2024-06-03 02:37:29.000 155 21632.11 404.64 42712.11 88888.00 2024-06-03 02:37:30.000 155 21632.11 404.68 42712.14 47833.10 2024-06-03 02:37:31.000 155 21632.12 404.68 42712.15 88888.00 2024-06-03 02:37:32.000 155 21632.13 404.64 42712.13 88888.00 2024-06-03 02:37:33.000 155 21632.10 404.59 42712.11 88888.00 2024-06-03 02:37:34.000 155 21632.03 404.58 42712.08 88888.00 2024-06-03 02:37:35.000 155 21631.96 404.62 42712.06 47833.16 2024-06-03 02:37:36.000 155 21631.95 404.65 42712.05 88888.00 2024-06-03 02:37:37.000 155 21632.00 404.66 42712.06 88888.00 2024-06-03 02:37:38.000 155 21632.05 404.66 42712.09 88888.00 2024-06-03 02:37:39.000 155 21632.08 404.63 42712.10 88888.00 2024-06-03 02:37:40.000 155 21632.10 404.64 42712.12 47833.42 2024-06-03 02:37:41.000 155 21632.12 404.71 42712.14 88888.00 2024-06-03 02:37:42.000 155 21632.12 404.75 42712.09 88888.00 2024-06-03 02:37:43.000 155 21632.10 404.73 42712.01 88888.00 2024-06-03 02:37:44.000 155 21632.08 404.73 42711.99 88888.00 2024-06-03 02:37:45.000 155 21632.08 404.71 42711.99 47833.29 2024-06-03 02:37:46.000 155 21632.07 404.73 42712.02 88888.00 2024-06-03 02:37:47.000 155 21632.05 404.80 42712.06 88888.00 2024-06-03 02:37:48.000 155 21632.08 404.88 42712.10 88888.00 2024-06-03 02:37:49.000 155 21632.14 404.90 42712.10 88888.00 2024-06-03 02:37:50.000 155 21632.16 404.84 42712.07 47833.01 2024-06-03 02:37:51.000 155 21632.11 404.74 42712.03 88888.00 2024-06-03 02:37:52.000 155 21632.04 404.67 42712.00 88888.00 2024-06-03 02:37:53.000 155 21632.02 404.66 42711.99 88888.00 2024-06-03 02:37:54.000 155 21632.06 404.69 42712.00 88888.00 2024-06-03 02:37:55.000 155 21632.11 404.73 42712.06 47833.01 2024-06-03 02:37:56.000 155 21632.11 404.77 42712.08 88888.00 2024-06-03 02:37:57.000 155 21632.07 404.79 42712.04 88888.00 2024-06-03 02:37:58.000 155 21632.07 404.75 42712.00 88888.00 2024-06-03 02:37:59.000 155 21632.10 404.66 42711.99 88888.00 2024-06-03 02:38:00.000 155 21632.10 404.63 42711.97 47833.45 2024-06-03 02:38:01.000 155 21632.10 404.65 42711.94 88888.00 2024-06-03 02:38:02.000 155 21632.09 404.69 42711.95 88888.00 2024-06-03 02:38:03.000 155 21632.10 404.76 42712.02 88888.00 2024-06-03 02:38:04.000 155 21632.15 404.80 42712.06 88888.00 2024-06-03 02:38:05.000 155 21632.19 404.77 42712.06 47833.29 2024-06-03 02:38:06.000 155 21632.19 404.74 42712.07 88888.00 2024-06-03 02:38:07.000 155 21632.16 404.72 42712.07 88888.00 2024-06-03 02:38:08.000 155 21632.16 404.74 42712.02 88888.00 2024-06-03 02:38:09.000 155 21632.16 404.78 42711.99 88888.00 2024-06-03 02:38:10.000 155 21632.15 404.80 42711.97 47833.00 2024-06-03 02:38:11.000 155 21632.14 404.80 42711.97 88888.00 2024-06-03 02:38:12.000 155 21632.12 404.80 42712.00 88888.00 2024-06-03 02:38:13.000 155 21632.07 404.82 42712.04 88888.00 2024-06-03 02:38:14.000 155 21632.05 404.83 42712.06 88888.00 2024-06-03 02:38:15.000 155 21632.08 404.78 42712.04 47833.08 2024-06-03 02:38:16.000 155 21632.10 404.74 42712.02 88888.00 2024-06-03 02:38:17.000 155 21632.08 404.73 42711.99 88888.00 2024-06-03 02:38:18.000 155 21632.05 404.70 42711.96 88888.00 2024-06-03 02:38:19.000 155 21632.06 404.66 42711.93 88888.00 2024-06-03 02:38:20.000 155 21632.10 404.64 42711.94 47832.99 2024-06-03 02:38:21.000 155 21632.11 404.66 42711.98 88888.00 2024-06-03 02:38:22.000 155 21632.11 404.71 42712.04 88888.00 2024-06-03 02:38:23.000 155 21632.10 404.75 42712.05 88888.00 2024-06-03 02:38:24.000 155 21632.05 404.75 42712.02 88888.00 2024-06-03 02:38:25.000 155 21632.02 404.74 42712.01 47832.96 2024-06-03 02:38:26.000 155 21632.00 404.71 42712.01 88888.00 2024-06-03 02:38:27.000 155 21631.99 404.67 42711.98 88888.00 2024-06-03 02:38:28.000 155 21632.00 404.65 42711.94 88888.00 2024-06-03 02:38:29.000 155 21632.03 404.64 42711.91 88888.00 2024-06-03 02:38:30.000 155 21632.04 404.64 42711.91 47833.33 2024-06-03 02:38:31.000 155 21632.04 404.63 42711.91 88888.00 2024-06-03 02:38:32.000 155 21632.03 404.62 42711.93 88888.00 2024-06-03 02:38:33.000 155 21632.03 404.62 42711.95 88888.00 2024-06-03 02:38:34.000 155 21632.05 404.63 42711.96 88888.00 2024-06-03 02:38:35.000 155 21632.07 404.61 42711.96 47832.77 2024-06-03 02:38:36.000 155 21632.05 404.58 42711.95 88888.00 2024-06-03 02:38:37.000 155 21632.01 404.59 42711.94 88888.00 2024-06-03 02:38:38.000 155 21632.00 404.61 42711.93 88888.00 2024-06-03 02:38:39.000 155 21632.03 404.61 42711.94 88888.00 2024-06-03 02:38:40.000 155 21632.06 404.60 42711.96 47832.97 2024-06-03 02:38:41.000 155 21632.07 404.62 42711.96 88888.00 2024-06-03 02:38:42.000 155 21632.10 404.64 42711.98 88888.00 2024-06-03 02:38:43.000 155 21632.11 404.65 42711.98 88888.00 2024-06-03 02:38:44.000 155 21632.10 404.69 42711.95 88888.00 2024-06-03 02:38:45.000 155 21632.09 404.74 42711.91 47833.13 2024-06-03 02:38:46.000 155 21632.07 404.74 42711.90 88888.00 2024-06-03 02:38:47.000 155 21632.08 404.71 42711.97 88888.00 2024-06-03 02:38:48.000 155 21632.11 404.69 42712.06 88888.00 2024-06-03 02:38:49.000 155 21632.12 404.69 42712.08 88888.00 2024-06-03 02:38:50.000 155 21632.10 404.70 42712.06 47832.94 2024-06-03 02:38:51.000 155 21632.09 404.70 42712.04 88888.00 2024-06-03 02:38:52.000 155 21632.08 404.69 42712.02 88888.00 2024-06-03 02:38:53.000 155 21632.06 404.68 42712.00 88888.00 2024-06-03 02:38:54.000 155 21632.02 404.69 42712.00 88888.00 2024-06-03 02:38:55.000 155 21632.03 404.74 42712.01 47833.06 2024-06-03 02:38:56.000 155 21632.06 404.76 42712.02 88888.00 2024-06-03 02:38:57.000 155 21632.07 404.74 42712.05 88888.00 2024-06-03 02:38:58.000 155 21632.06 404.73 42712.04 88888.00 2024-06-03 02:38:59.000 155 21632.06 404.69 42712.00 88888.00 2024-06-03 02:39:00.000 155 21632.08 404.64 42711.96 47833.16 2024-06-03 02:39:01.000 155 21632.07 404.63 42711.94 88888.00 2024-06-03 02:39:02.000 155 21632.04 404.66 42711.96 88888.00 2024-06-03 02:39:03.000 155 21632.04 404.70 42712.01 88888.00 2024-06-03 02:39:04.000 155 21632.05 404.73 42712.04 88888.00 2024-06-03 02:39:05.000 155 21632.05 404.71 42712.05 47833.10 2024-06-03 02:39:06.000 155 21632.06 404.66 42712.02 88888.00 2024-06-03 02:39:07.000 155 21632.07 404.64 42711.98 88888.00 2024-06-03 02:39:08.000 155 21632.08 404.64 42711.99 88888.00 2024-06-03 02:39:09.000 155 21632.08 404.63 42712.02 88888.00 2024-06-03 02:39:10.000 155 21632.09 404.65 42712.05 47833.05 2024-06-03 02:39:11.000 155 21632.09 404.69 42712.06 88888.00 2024-06-03 02:39:12.000 155 21632.09 404.67 42712.07 88888.00 2024-06-03 02:39:13.000 155 21632.08 404.63 42712.09 88888.00 2024-06-03 02:39:14.000 155 21632.06 404.62 42712.08 88888.00 2024-06-03 02:39:15.000 155 21632.07 404.65 42712.06 47833.04 2024-06-03 02:39:16.000 155 21632.07 404.69 42712.02 88888.00 2024-06-03 02:39:17.000 155 21632.03 404.71 42712.01 88888.00 2024-06-03 02:39:18.000 155 21632.00 404.71 42712.05 88888.00 2024-06-03 02:39:19.000 155 21632.01 404.70 42712.11 88888.00 2024-06-03 02:39:20.000 155 21632.07 404.69 42712.13 47832.95 2024-06-03 02:39:21.000 155 21632.13 404.69 42712.11 88888.00 2024-06-03 02:39:22.000 155 21632.18 404.71 42712.07 88888.00 2024-06-03 02:39:23.000 155 21632.18 404.76 42712.06 88888.00 2024-06-03 02:39:24.000 155 21632.13 404.79 42712.06 88888.00 2024-06-03 02:39:25.000 155 21632.07 404.81 42712.05 47833.11 2024-06-03 02:39:26.000 155 21632.06 404.84 42712.05 88888.00 2024-06-03 02:39:27.000 155 21632.07 404.85 42712.05 88888.00 2024-06-03 02:39:28.000 155 21632.11 404.86 42712.07 88888.00 2024-06-03 02:39:29.000 155 21632.14 404.87 42712.09 88888.00 2024-06-03 02:39:30.000 155 21632.11 404.86 42712.09 47833.23 2024-06-03 02:39:31.000 155 21632.06 404.82 42712.10 88888.00 2024-06-03 02:39:32.000 155 21632.02 404.80 42712.07 88888.00 2024-06-03 02:39:33.000 155 21632.03 404.79 42712.03 88888.00 2024-06-03 02:39:34.000 155 21632.02 404.75 42712.04 88888.00 2024-06-03 02:39:35.000 155 21632.03 404.74 42712.07 47833.51 2024-06-03 02:39:36.000 155 21632.08 404.75 42712.11 88888.00 2024-06-03 02:39:37.000 155 21632.12 404.76 42712.11 88888.00 2024-06-03 02:39:38.000 155 21632.08 404.80 42712.09 88888.00 2024-06-03 02:39:39.000 155 21632.04 404.84 42712.09 88888.00 2024-06-03 02:39:40.000 155 21632.03 404.84 42712.11 47833.11 2024-06-03 02:39:41.000 155 21632.03 404.82 42712.11 88888.00 2024-06-03 02:39:42.000 155 21632.06 404.83 42712.10 88888.00 2024-06-03 02:39:43.000 155 21632.08 404.85 42712.09 88888.00 2024-06-03 02:39:44.000 155 21632.08 404.83 42712.06 88888.00 2024-06-03 02:39:45.000 155 21632.08 404.81 42712.07 47833.28 2024-06-03 02:39:46.000 155 21632.10 404.86 42712.14 88888.00 2024-06-03 02:39:47.000 155 21632.10 404.91 42712.18 88888.00 2024-06-03 02:39:48.000 155 21632.07 404.91 42712.14 88888.00 2024-06-03 02:39:49.000 155 21632.04 404.87 42712.07 88888.00 2024-06-03 02:39:50.000 155 21632.03 404.87 42712.10 47833.03 2024-06-03 02:39:51.000 155 21632.02 404.89 42712.15 88888.00 2024-06-03 02:39:52.000 155 21631.99 404.88 42712.17 88888.00 2024-06-03 02:39:53.000 155 21631.98 404.88 42712.17 88888.00 2024-06-03 02:39:54.000 155 21631.99 404.90 42712.19 88888.00 2024-06-03 02:39:55.000 155 21632.02 404.92 42712.21 47833.21 2024-06-03 02:39:56.000 155 21632.03 404.92 42712.20 88888.00 2024-06-03 02:39:57.000 155 21632.03 404.88 42712.17 88888.00 2024-06-03 02:39:58.000 155 21632.02 404.84 42712.11 88888.00 2024-06-03 02:39:59.000 155 21632.03 404.83 42712.04 88888.00 2024-06-03 02:40:00.000 155 21632.08 404.89 42712.04 47833.17 2024-06-03 02:40:01.000 155 21632.15 404.96 42712.09 88888.00 2024-06-03 02:40:02.000 155 21632.18 404.97 42712.12 88888.00 2024-06-03 02:40:03.000 155 21632.16 404.97 42712.14 88888.00 2024-06-03 02:40:04.000 155 21632.13 404.98 42712.16 88888.00 2024-06-03 02:40:05.000 155 21632.11 404.93 42712.12 47833.00 2024-06-03 02:40:06.000 155 21632.12 404.89 42712.06 88888.00 2024-06-03 02:40:07.000 155 21632.15 404.90 42712.03 88888.00 2024-06-03 02:40:08.000 155 21632.18 404.94 42712.04 88888.00 2024-06-03 02:40:09.000 155 21632.17 404.96 42712.08 88888.00 2024-06-03 02:40:10.000 155 21632.16 404.98 42712.12 47833.26 2024-06-03 02:40:11.000 155 21632.15 405.00 42712.11 88888.00 2024-06-03 02:40:12.000 155 21632.12 405.01 42712.06 88888.00 2024-06-03 02:40:13.000 155 21632.10 405.02 42712.07 88888.00 2024-06-03 02:40:14.000 155 21632.10 405.03 42712.12 88888.00 2024-06-03 02:40:15.000 155 21632.14 405.09 42712.16 47833.39 2024-06-03 02:40:16.000 155 21632.16 405.13 42712.18 88888.00 2024-06-03 02:40:17.000 155 21632.12 405.07 42712.19 88888.00 2024-06-03 02:40:18.000 155 21632.09 404.98 42712.23 88888.00 2024-06-03 02:40:19.000 155 21632.14 404.96 42712.25 88888.00 2024-06-03 02:40:20.000 155 21632.16 404.98 42712.21 47833.30 2024-06-03 02:40:21.000 155 21632.12 404.99 42712.14 88888.00 2024-06-03 02:40:22.000 155 21632.05 404.99 42712.11 88888.00 2024-06-03 02:40:23.000 155 21632.00 405.00 42712.13 88888.00 2024-06-03 02:40:24.000 155 21631.97 405.01 42712.12 88888.00 2024-06-03 02:40:25.000 155 21631.96 404.98 42712.10 47832.97 2024-06-03 02:40:26.000 155 21631.99 404.96 42712.12 88888.00 2024-06-03 02:40:27.000 155 21632.04 404.98 42712.14 88888.00 2024-06-03 02:40:28.000 155 21632.06 405.00 42712.13 88888.00 2024-06-03 02:40:29.000 155 21632.04 405.02 42712.09 88888.00 2024-06-03 02:40:30.000 155 21632.02 405.01 42712.03 47833.30 2024-06-03 02:40:31.000 155 21632.04 404.94 42711.98 88888.00 2024-06-03 02:40:32.000 155 21632.05 404.87 42711.96 88888.00 2024-06-03 02:40:33.000 155 21632.01 404.90 42711.99 88888.00 2024-06-03 02:40:34.000 155 21631.96 404.94 42712.04 88888.00 2024-06-03 02:40:35.000 155 21631.97 404.94 42712.11 47833.49 2024-06-03 02:40:36.000 155 21632.02 404.95 42712.17 88888.00 2024-06-03 02:40:37.000 155 21632.07 404.97 42712.22 88888.00 2024-06-03 02:40:38.000 155 21632.11 404.96 42712.25 88888.00 2024-06-03 02:40:39.000 155 21632.13 404.94 42712.22 88888.00 2024-06-03 02:40:40.000 155 21632.15 404.96 42712.17 47833.27 2024-06-03 02:40:41.000 155 21632.18 404.99 42712.15 88888.00 2024-06-03 02:40:42.000 155 21632.24 404.98 42712.18 88888.00 2024-06-03 02:40:43.000 155 21632.26 405.00 42712.23 88888.00 2024-06-03 02:40:44.000 155 21632.26 405.03 42712.26 88888.00 2024-06-03 02:40:45.000 155 21632.26 405.02 42712.25 47833.13 2024-06-03 02:40:46.000 155 21632.27 404.98 42712.22 88888.00 2024-06-03 02:40:47.000 155 21632.21 404.95 42712.20 88888.00 2024-06-03 02:40:48.000 155 21632.17 404.94 42712.20 88888.00 2024-06-03 02:40:49.000 155 21632.17 404.96 42712.20 88888.00 2024-06-03 02:40:50.000 155 21632.17 404.99 42712.18 47833.51 2024-06-03 02:40:51.000 155 21632.14 405.02 42712.14 88888.00 2024-06-03 02:40:52.000 155 21632.09 405.05 42712.10 88888.00 2024-06-03 02:40:53.000 155 21632.06 405.09 42712.07 88888.00 2024-06-03 02:40:54.000 155 21632.10 405.12 42712.09 88888.00 2024-06-03 02:40:55.000 155 21632.15 405.11 42712.11 47833.35 2024-06-03 02:40:56.000 155 21632.13 405.08 42712.08 88888.00 2024-06-03 02:40:57.000 155 21632.09 405.06 42712.06 88888.00 2024-06-03 02:40:58.000 155 21632.09 405.06 42712.06 88888.00 2024-06-03 02:40:59.000 155 21632.12 405.10 42712.08 88888.00 2024-06-03 02:41:00.000 155 21632.12 405.15 42712.12 47833.24 2024-06-03 02:41:01.000 155 21632.09 405.13 42712.14 88888.00 2024-06-03 02:41:02.000 155 21632.05 405.07 42712.14 88888.00 2024-06-03 02:41:03.000 155 21632.02 405.04 42712.14 88888.00 2024-06-03 02:41:04.000 155 21632.01 405.02 42712.12 88888.00 2024-06-03 02:41:05.000 155 21632.03 405.05 42712.13 47833.14 2024-06-03 02:41:06.000 155 21632.03 405.10 42712.14 88888.00 2024-06-03 02:41:07.000 155 21632.05 405.15 42712.14 88888.00 2024-06-03 02:41:08.000 155 21632.11 405.14 42712.14 88888.00 2024-06-03 02:41:09.000 155 21632.17 405.10 42712.18 88888.00 2024-06-03 02:41:10.000 155 21632.17 405.04 42712.19 47833.67 2024-06-03 02:41:11.000 155 21632.14 405.04 42712.15 88888.00 2024-06-03 02:41:12.000 155 21632.16 405.06 42712.13 88888.00 2024-06-03 02:41:13.000 155 21632.21 405.07 42712.15 88888.00 2024-06-03 02:41:14.000 155 21632.21 405.08 42712.18 88888.00 2024-06-03 02:41:15.000 155 21632.17 405.12 42712.18 47833.20 2024-06-03 02:41:16.000 155 21632.16 405.14 42712.16 88888.00 2024-06-03 02:41:17.000 155 21632.14 405.12 42712.15 88888.00 2024-06-03 02:41:18.000 155 21632.09 405.12 42712.15 88888.00 2024-06-03 02:41:19.000 155 21632.06 405.12 42712.14 88888.00 2024-06-03 02:41:20.000 155 21632.06 405.09 42712.13 47833.60 2024-06-03 02:41:21.000 155 21632.09 405.05 42712.14 88888.00 2024-06-03 02:41:22.000 155 21632.11 405.03 42712.14 88888.00 2024-06-03 02:41:23.000 155 21632.12 405.03 42712.11 88888.00 2024-06-03 02:41:24.000 155 21632.11 405.04 42712.11 88888.00 2024-06-03 02:41:25.000 155 21632.14 405.05 42712.12 47833.33 2024-06-03 02:41:26.000 155 21632.19 405.07 42712.15 88888.00 2024-06-03 02:41:27.000 155 21632.19 405.10 42712.18 88888.00 2024-06-03 02:41:28.000 155 21632.16 405.10 42712.19 88888.00 2024-06-03 02:41:29.000 155 21632.15 405.08 42712.20 88888.00 2024-06-03 02:41:30.000 155 21632.18 405.06 42712.21 47833.60 2024-06-03 02:41:31.000 155 21632.16 405.06 42712.14 88888.00 2024-06-03 02:41:32.000 155 21632.10 405.09 42712.05 88888.00 2024-06-03 02:41:33.000 155 21632.10 405.15 42712.06 88888.00 2024-06-03 02:41:34.000 155 21632.16 405.18 42712.12 88888.00 2024-06-03 02:41:35.000 155 21632.19 405.18 42712.14 47833.34 2024-06-03 02:41:36.000 155 21632.20 405.19 42712.13 88888.00 2024-06-03 02:41:37.000 155 21632.26 405.17 42712.15 88888.00 2024-06-03 02:41:38.000 155 21632.31 405.13 42712.18 88888.00 2024-06-03 02:41:39.000 155 21632.28 405.12 42712.18 88888.00 2024-06-03 02:41:40.000 155 21632.23 405.16 42712.16 47832.87 2024-06-03 02:41:41.000 155 21632.22 405.19 42712.17 88888.00 2024-06-03 02:41:42.000 155 21632.24 405.17 42712.16 88888.00 2024-06-03 02:41:43.000 155 21632.23 405.13 42712.12 88888.00 2024-06-03 02:41:44.000 155 21632.23 405.10 42712.09 88888.00 2024-06-03 02:41:45.000 155 21632.24 405.11 42712.09 47832.80 2024-06-03 02:41:46.000 155 21632.22 405.16 42712.11 88888.00 2024-06-03 02:41:47.000 155 21632.18 405.16 42712.11 88888.00 2024-06-03 02:41:48.000 155 21632.14 405.08 42712.08 88888.00 2024-06-03 02:41:49.000 155 21632.15 405.02 42712.07 88888.00 2024-06-03 02:41:50.000 155 21632.20 405.02 42712.09 47833.18 2024-06-03 02:41:51.000 155 21632.23 405.05 42712.11 88888.00 2024-06-03 02:41:52.000 155 21632.23 405.01 42712.12 88888.00 2024-06-03 02:41:53.000 155 21632.25 404.94 42712.13 88888.00 2024-06-03 02:41:54.000 155 21632.25 404.93 42712.12 88888.00 2024-06-03 02:41:55.000 155 21632.23 404.96 42712.11 47833.18 2024-06-03 02:41:56.000 155 21632.20 404.98 42712.09 88888.00 2024-06-03 02:41:57.000 155 21632.19 404.97 42712.07 88888.00 2024-06-03 02:41:58.000 155 21632.17 404.94 42712.06 88888.00 2024-06-03 02:41:59.000 155 21632.17 404.93 42712.06 88888.00 2024-06-03 02:42:00.000 155 21632.18 404.94 42712.09 47833.54 2024-06-03 02:42:01.000 155 21632.15 404.94 42712.09 88888.00 2024-06-03 02:42:02.000 155 21632.10 404.96 42712.06 88888.00 2024-06-03 02:42:03.000 155 21632.12 404.99 42712.03 88888.00 2024-06-03 02:42:04.000 155 21632.16 405.02 42712.05 88888.00 2024-06-03 02:42:05.000 155 21632.19 405.05 42712.11 47833.54 2024-06-03 02:42:06.000 155 21632.22 405.08 42712.17 88888.00 2024-06-03 02:42:07.000 155 21632.24 405.11 42712.18 88888.00 2024-06-03 02:42:08.000 155 21632.21 405.10 42712.16 88888.00 2024-06-03 02:42:09.000 155 21632.15 405.08 42712.14 88888.00 2024-06-03 02:42:10.000 155 21632.12 405.04 42712.09 47833.20 2024-06-03 02:42:11.000 155 21632.12 405.02 42712.06 88888.00 2024-06-03 02:42:12.000 155 21632.12 405.06 42712.11 88888.00 2024-06-03 02:42:13.000 155 21632.11 405.08 42712.16 88888.00 2024-06-03 02:42:14.000 155 21632.08 405.02 42712.12 88888.00 2024-06-03 02:42:15.000 155 21632.09 404.95 42712.06 47833.21 2024-06-03 02:42:16.000 155 21632.13 404.95 42712.04 88888.00 2024-06-03 02:42:17.000 155 21632.15 404.98 42712.04 88888.00 2024-06-03 02:42:18.000 155 21632.15 405.01 42712.06 88888.00 2024-06-03 02:42:19.000 155 21632.13 405.07 42712.12 88888.00 2024-06-03 02:42:20.000 155 21632.09 405.11 42712.16 47833.44 2024-06-03 02:42:21.000 155 21632.07 405.11 42712.14 88888.00 2024-06-03 02:42:22.000 155 21632.10 405.12 42712.10 88888.00 2024-06-03 02:42:23.000 155 21632.14 405.13 42712.09 88888.00 2024-06-03 02:42:24.000 155 21632.11 405.12 42712.09 88888.00 2024-06-03 02:42:25.000 155 21632.04 405.06 42712.09 47833.20 2024-06-03 02:42:26.000 155 21632.02 405.01 42712.09 88888.00 2024-06-03 02:42:27.000 155 21632.07 404.99 42712.11 88888.00 2024-06-03 02:42:28.000 155 21632.09 405.00 42712.08 88888.00 2024-06-03 02:42:29.000 155 21632.04 404.99 42711.99 88888.00 2024-06-03 02:42:30.000 155 21631.99 404.98 42711.94 47833.19 2024-06-03 02:42:31.000 155 21631.98 404.97 42711.95 88888.00 2024-06-03 02:42:32.000 155 21632.02 405.00 42711.99 88888.00 2024-06-03 02:42:33.000 155 21632.07 405.06 42712.03 88888.00 2024-06-03 02:42:34.000 155 21632.09 405.13 42712.06 88888.00 2024-06-03 02:42:35.000 155 21632.10 405.16 42712.09 47833.22 2024-06-03 02:42:36.000 155 21632.12 405.17 42712.11 88888.00 2024-06-03 02:42:37.000 155 21632.15 405.15 42712.09 88888.00 2024-06-03 02:42:38.000 155 21632.15 405.17 42712.04 88888.00 2024-06-03 02:42:39.000 155 21632.14 405.20 42712.03 88888.00 2024-06-03 02:42:40.000 155 21632.15 405.21 42712.09 47833.05 2024-06-03 02:42:41.000 155 21632.16 405.19 42712.16 88888.00 2024-06-03 02:42:42.000 155 21632.19 405.16 42712.18 88888.00 2024-06-03 02:42:43.000 155 21632.20 405.14 42712.14 88888.00 2024-06-03 02:42:44.000 155 21632.18 405.14 42712.11 88888.00 2024-06-03 02:42:45.000 155 21632.15 405.16 42712.12 47833.45 2024-06-03 02:42:46.000 155 21632.10 405.16 42712.12 88888.00 2024-06-03 02:42:47.000 155 21632.11 405.14 42712.10 88888.00 2024-06-03 02:42:48.000 155 21632.15 405.17 42712.07 88888.00 2024-06-03 02:42:49.000 155 21632.18 405.23 42712.07 88888.00 2024-06-03 02:42:50.000 155 21632.17 405.24 42712.11 47833.20 2024-06-03 02:42:51.000 155 21632.13 405.22 42712.15 88888.00 2024-06-03 02:42:52.000 155 21632.12 405.21 42712.16 88888.00 2024-06-03 02:42:53.000 155 21632.10 405.22 42712.14 88888.00 2024-06-03 02:42:54.000 155 21632.09 405.21 42712.10 88888.00 2024-06-03 02:42:55.000 155 21632.10 405.18 42712.04 47833.48 2024-06-03 02:42:56.000 155 21632.12 405.14 42712.00 88888.00 2024-06-03 02:42:57.000 155 21632.11 405.15 42712.00 88888.00 2024-06-03 02:42:58.000 155 21632.06 405.17 42712.00 88888.00 2024-06-03 02:42:59.000 155 21632.02 405.18 42712.00 88888.00 2024-06-03 02:43:00.000 155 21632.02 405.18 42712.00 47833.16 2024-06-03 02:43:01.000 155 21632.02 405.16 42712.02 88888.00 2024-06-03 02:43:02.000 155 21632.03 405.15 42712.06 88888.00 2024-06-03 02:43:03.000 155 21632.06 405.17 42712.07 88888.00 2024-06-03 02:43:04.000 155 21632.08 405.19 42712.06 88888.00 2024-06-03 02:43:05.000 155 21632.13 405.20 42712.09 47833.32 2024-06-03 02:43:06.000 155 21632.15 405.20 42712.11 88888.00 2024-06-03 02:43:07.000 155 21632.12 405.18 42712.07 88888.00 2024-06-03 02:43:08.000 155 21632.10 405.19 42712.05 88888.00 2024-06-03 02:43:09.000 155 21632.15 405.26 42712.07 88888.00 2024-06-03 02:43:10.000 155 21632.18 405.29 42712.10 47833.08 2024-06-03 02:43:11.000 155 21632.14 405.28 42712.10 88888.00 2024-06-03 02:43:12.000 155 21632.11 405.28 42712.08 88888.00 2024-06-03 02:43:13.000 155 21632.12 405.29 42712.09 88888.00 2024-06-03 02:43:14.000 155 21632.15 405.32 42712.12 88888.00 2024-06-03 02:43:15.000 155 21632.17 405.35 42712.13 47833.30 2024-06-03 02:43:16.000 155 21632.20 405.35 42712.15 88888.00 2024-06-03 02:43:17.000 155 21632.21 405.35 42712.16 88888.00 2024-06-03 02:43:18.000 155 21632.16 405.36 42712.12 88888.00 2024-06-03 02:43:19.000 155 21632.14 405.39 42712.11 88888.00 2024-06-03 02:43:20.000 155 21632.16 405.38 42712.12 47833.16 2024-06-03 02:43:21.000 155 21632.17 405.34 42712.14 88888.00 2024-06-03 02:43:22.000 155 21632.13 405.28 42712.13 88888.00 2024-06-03 02:43:23.000 155 21632.12 405.22 42712.09 88888.00 2024-06-03 02:43:24.000 155 21632.15 405.15 42712.08 88888.00 2024-06-03 02:43:25.000 155 21632.15 405.12 42712.13 47832.99 2024-06-03 02:43:26.000 155 21632.13 405.17 42712.18 88888.00 2024-06-03 02:43:27.000 155 21632.11 405.27 42712.17 88888.00 2024-06-03 02:43:28.000 155 21632.12 405.31 42712.14 88888.00 2024-06-03 02:43:29.000 155 21632.17 405.28 42712.13 88888.00 2024-06-03 02:43:30.000 155 21632.18 405.24 42712.09 47833.12 2024-06-03 02:43:31.000 155 21632.15 405.24 42712.03 88888.00 2024-06-03 02:43:32.000 155 21632.13 405.27 42712.02 88888.00 2024-06-03 02:43:33.000 155 21632.15 405.30 42712.02 88888.00 2024-06-03 02:43:34.000 155 21632.16 405.28 42712.03 88888.00 2024-06-03 02:43:35.000 155 21632.15 405.23 42712.06 47833.29 2024-06-03 02:43:36.000 155 21632.15 405.24 42712.11 88888.00 2024-06-03 02:43:37.000 155 21632.16 405.27 42712.11 88888.00 2024-06-03 02:43:38.000 155 21632.14 405.30 42712.05 88888.00 2024-06-03 02:43:39.000 155 21632.08 405.29 42711.98 88888.00 2024-06-03 02:43:40.000 155 21632.08 405.26 42711.96 47833.22 2024-06-03 02:43:41.000 155 21632.12 405.26 42712.01 88888.00 2024-06-03 02:43:42.000 155 21632.15 405.30 42712.06 88888.00 2024-06-03 02:43:43.000 155 21632.15 405.30 42712.06 88888.00 2024-06-03 02:43:44.000 155 21632.15 405.28 42712.06 88888.00 2024-06-03 02:43:45.000 155 21632.18 405.29 42712.11 47833.41 2024-06-03 02:43:46.000 155 21632.20 405.29 42712.16 88888.00 2024-06-03 02:43:47.000 155 21632.20 405.23 42712.14 88888.00 2024-06-03 02:43:48.000 155 21632.18 405.20 42712.09 88888.00 2024-06-03 02:43:49.000 155 21632.15 405.22 42712.07 88888.00 2024-06-03 02:43:50.000 155 21632.16 405.21 42712.09 47833.56 2024-06-03 02:43:51.000 155 21632.18 405.21 42712.10 88888.00 2024-06-03 02:43:52.000 155 21632.19 405.24 42712.12 88888.00 2024-06-03 02:43:53.000 155 21632.15 405.24 42712.15 88888.00 2024-06-03 02:43:54.000 155 21632.11 405.22 42712.16 88888.00 2024-06-03 02:43:55.000 155 21632.13 405.19 42712.15 47833.51 2024-06-03 02:43:56.000 155 21632.13 405.15 42712.12 88888.00 2024-06-03 02:43:57.000 155 21632.07 405.15 42712.08 88888.00 2024-06-03 02:43:58.000 155 21632.03 405.18 42712.06 88888.00 2024-06-03 02:43:59.000 155 21632.03 405.19 42712.05 88888.00 2024-06-03 02:44:00.000 155 21632.07 405.21 42712.06 47833.46 2024-06-03 02:44:01.000 155 21632.10 405.25 42712.10 88888.00 2024-06-03 02:44:02.000 155 21632.10 405.29 42712.10 88888.00 2024-06-03 02:44:03.000 155 21632.06 405.28 42712.06 88888.00 2024-06-03 02:44:04.000 155 21632.02 405.24 42712.01 88888.00 2024-06-03 02:44:05.000 155 21632.00 405.22 42712.03 47833.11 2024-06-03 02:44:06.000 155 21632.05 405.22 42712.10 88888.00 2024-06-03 02:44:07.000 155 21632.09 405.22 42712.13 88888.00 2024-06-03 02:44:08.000 155 21632.09 405.25 42712.15 88888.00 2024-06-03 02:44:09.000 155 21632.06 405.28 42712.18 88888.00 2024-06-03 02:44:10.000 155 21632.06 405.24 42712.18 47833.82 2024-06-03 02:44:11.000 155 21632.07 405.19 42712.14 88888.00 2024-06-03 02:44:12.000 155 21632.06 405.19 42712.10 88888.00 2024-06-03 02:44:13.000 155 21632.03 405.23 42712.08 88888.00 2024-06-03 02:44:14.000 155 21632.03 405.26 42712.10 88888.00 2024-06-03 02:44:15.000 155 21632.03 405.26 42712.13 47833.12 2024-06-03 02:44:16.000 155 21632.01 405.27 42712.13 88888.00 2024-06-03 02:44:17.000 155 21632.00 405.29 42712.11 88888.00 2024-06-03 02:44:18.000 155 21632.02 405.27 42712.07 88888.00 2024-06-03 02:44:19.000 155 21632.01 405.18 42712.04 88888.00 2024-06-03 02:44:20.000 155 21632.00 405.13 42712.03 47833.33 2024-06-03 02:44:21.000 155 21632.00 405.14 42712.06 88888.00 2024-06-03 02:44:22.000 155 21632.02 405.19 42712.12 88888.00 2024-06-03 02:44:23.000 155 21632.03 405.22 42712.15 88888.00 2024-06-03 02:44:24.000 155 21632.01 405.21 42712.12 88888.00 2024-06-03 02:44:25.000 155 21631.99 405.20 42712.11 47833.17 2024-06-03 02:44:26.000 155 21632.02 405.23 42712.11 88888.00 2024-06-03 02:44:27.000 155 21632.08 405.25 42712.12 88888.00 2024-06-03 02:44:28.000 155 21632.12 405.25 42712.16 88888.00 2024-06-03 02:44:29.000 155 21632.16 405.26 42712.21 88888.00 2024-06-03 02:44:30.000 155 21632.16 405.29 42712.21 47833.37 2024-06-03 02:44:31.000 155 21632.13 405.31 42712.12 88888.00 2024-06-03 02:44:32.000 155 21632.08 405.33 42712.05 88888.00 2024-06-03 02:44:33.000 155 21632.06 405.36 42712.07 88888.00 2024-06-03 02:44:34.000 155 21632.10 405.39 42712.16 88888.00 2024-06-03 02:44:35.000 155 21632.14 405.41 42712.23 47833.35 2024-06-03 02:44:36.000 155 21632.17 405.42 42712.29 88888.00 2024-06-03 02:44:37.000 155 21632.16 405.43 42712.30 88888.00 2024-06-03 02:44:38.000 155 21632.13 405.41 42712.25 88888.00 2024-06-03 02:44:39.000 155 21632.12 405.37 42712.18 88888.00 2024-06-03 02:44:40.000 155 21632.14 405.32 42712.15 47833.38 2024-06-03 02:44:41.000 155 21632.16 405.31 42712.18 88888.00 2024-06-03 02:44:42.000 155 21632.14 405.32 42712.22 88888.00 2024-06-03 02:44:43.000 155 21632.10 405.36 42712.23 88888.00 2024-06-03 02:44:44.000 155 21632.12 405.38 42712.20 88888.00 2024-06-03 02:44:45.000 155 21632.17 405.38 42712.16 47833.39 2024-06-03 02:44:46.000 155 21632.16 405.36 42712.11 88888.00 2024-06-03 02:44:47.000 155 21632.09 405.33 42712.05 88888.00 2024-06-03 02:44:48.000 155 21632.06 405.33 42712.04 88888.00 2024-06-03 02:44:49.000 155 21632.11 405.32 42712.07 88888.00 2024-06-03 02:44:50.000 155 21632.17 405.32 42712.09 47833.57 2024-06-03 02:44:51.000 155 21632.16 405.32 42712.07 88888.00 2024-06-03 02:44:52.000 155 21632.12 405.32 42712.06 88888.00 2024-06-03 02:44:53.000 155 21632.14 405.32 42712.04 88888.00 2024-06-03 02:44:54.000 155 21632.16 405.29 42712.02 88888.00 2024-06-03 02:44:55.000 155 21632.15 405.26 42712.01 47833.22 2024-06-03 02:44:56.000 155 21632.13 405.26 42712.03 88888.00 2024-06-03 02:44:57.000 155 21632.11 405.29 42712.04 88888.00 2024-06-03 02:44:58.000 155 21632.11 405.29 42712.04 88888.00 2024-06-03 02:44:59.000 155 21632.07 405.34 42712.05 88888.00 2024-06-03 02:45:00.000 155 21632.08 405.36 42712.07 47833.00 2024-06-03 02:45:01.000 155 21632.09 405.31 42712.06 88888.00 2024-06-03 02:45:02.000 155 21632.08 405.24 42712.02 88888.00 2024-06-03 02:45:03.000 155 21632.07 405.21 42712.01 88888.00 2024-06-03 02:45:04.000 155 21632.11 405.23 42712.06 88888.00 2024-06-03 02:45:05.000 155 21632.16 405.24 42712.07 47833.40 2024-06-03 02:45:06.000 155 21632.18 405.24 42712.04 88888.00 2024-06-03 02:45:07.000 155 21632.18 405.25 42712.05 88888.00 2024-06-03 02:45:08.000 155 21632.20 405.24 42712.11 88888.00 2024-06-03 02:45:09.000 155 21632.25 405.23 42712.14 88888.00 2024-06-03 02:45:10.000 155 21632.28 405.26 42712.17 47833.22 2024-06-03 02:45:11.000 155 21632.22 405.30 42712.16 88888.00 2024-06-03 02:45:12.000 155 21632.10 405.29 42712.11 88888.00 2024-06-03 02:45:13.000 155 21632.07 405.23 42712.09 88888.00 2024-06-03 02:45:14.000 155 21632.11 405.20 42712.09 88888.00 2024-06-03 02:45:15.000 155 21632.16 405.21 42712.11 47833.38 2024-06-03 02:45:16.000 155 21632.15 405.26 42712.16 88888.00 2024-06-03 02:45:17.000 155 21632.10 405.31 42712.20 88888.00 2024-06-03 02:45:18.000 155 21632.09 405.34 42712.17 88888.00 2024-06-03 02:45:19.000 155 21632.12 405.35 42712.12 88888.00 2024-06-03 02:45:20.000 155 21632.15 405.32 42712.10 47833.59 2024-06-03 02:45:21.000 155 21632.15 405.25 42712.07 88888.00 2024-06-03 02:45:22.000 155 21632.12 405.20 42712.05 88888.00 2024-06-03 02:45:23.000 155 21632.11 405.20 42712.04 88888.00 2024-06-03 02:45:24.000 155 21632.13 405.23 42712.07 88888.00 2024-06-03 02:45:25.000 155 21632.14 405.25 42712.10 47833.35 2024-06-03 02:45:26.000 155 21632.11 405.26 42712.07 88888.00 2024-06-03 02:45:27.000 155 21632.09 405.28 42712.05 88888.00 2024-06-03 02:45:28.000 155 21632.09 405.28 42712.07 88888.00 2024-06-03 02:45:29.000 155 21632.08 405.25 42712.14 88888.00 2024-06-03 02:45:30.000 155 21632.09 405.22 42712.15 47833.31 2024-06-03 02:45:31.000 155 21632.09 405.22 42712.16 88888.00 2024-06-03 02:45:32.000 155 21632.10 405.28 42712.19 88888.00 2024-06-03 02:45:33.000 155 21632.10 405.30 42712.18 88888.00 2024-06-03 02:45:34.000 155 21632.07 405.25 42712.14 88888.00 2024-06-03 02:45:35.000 155 21632.03 405.21 42712.14 47833.58 2024-06-03 02:45:36.000 155 21632.03 405.22 42712.19 88888.00 2024-06-03 02:45:37.000 155 21632.05 405.29 42712.22 88888.00 2024-06-03 02:45:38.000 155 21632.07 405.39 42712.20 88888.00 2024-06-03 02:45:39.000 155 21632.11 405.45 42712.18 88888.00 2024-06-03 02:45:40.000 155 21632.15 405.48 42712.21 47833.20 2024-06-03 02:45:41.000 155 21632.12 405.49 42712.27 88888.00 2024-06-03 02:45:42.000 155 21632.07 405.47 42712.27 88888.00 2024-06-03 02:45:43.000 155 21632.03 405.44 42712.23 88888.00 2024-06-03 02:45:44.000 155 21632.02 405.43 42712.20 88888.00 2024-06-03 02:45:45.000 155 21632.06 405.43 42712.18 47833.27 2024-06-03 02:45:46.000 155 21632.09 405.42 42712.20 88888.00 2024-06-03 02:45:47.000 155 21632.08 405.41 42712.22 88888.00 2024-06-03 02:45:48.000 155 21632.08 405.42 42712.24 88888.00 2024-06-03 02:45:49.000 155 21632.12 405.42 42712.27 88888.00 2024-06-03 02:45:50.000 155 21632.13 405.39 42712.21 47833.32 2024-06-03 02:45:51.000 155 21632.09 405.34 42712.12 88888.00 2024-06-03 02:45:52.000 155 21632.06 405.35 42712.10 88888.00 2024-06-03 02:45:53.000 155 21632.06 405.37 42712.14 88888.00 2024-06-03 02:45:54.000 155 21632.06 405.33 42712.19 88888.00 2024-06-03 02:45:55.000 155 21632.06 405.27 42712.23 47833.62 2024-06-03 02:45:56.000 155 21632.06 405.24 42712.26 88888.00 2024-06-03 02:45:57.000 155 21632.06 405.25 42712.27 88888.00 2024-06-03 02:45:58.000 155 21632.06 405.27 42712.23 88888.00 2024-06-03 02:45:59.000 155 21632.04 405.26 42712.20 88888.00 2024-06-03 02:46:00.000 155 21632.04 405.25 42712.23 47833.34 2024-06-03 02:46:01.000 155 21632.03 405.27 42712.27 88888.00 2024-06-03 02:46:02.000 155 21631.99 405.26 42712.26 88888.00 2024-06-03 02:46:03.000 155 21631.95 405.21 42712.22 88888.00 2024-06-03 02:46:04.000 155 21631.94 405.16 42712.21 88888.00 2024-06-03 02:46:05.000 155 21631.96 405.17 42712.27 47833.21 2024-06-03 02:46:06.000 155 21632.00 405.19 42712.31 88888.00 2024-06-03 02:46:07.000 155 21632.04 405.20 42712.32 88888.00 2024-06-03 02:46:08.000 155 21632.06 405.21 42712.34 88888.00 2024-06-03 02:46:09.000 155 21632.05 405.23 42712.35 88888.00 2024-06-03 02:46:10.000 155 21632.02 405.26 42712.31 47833.15 2024-06-03 02:46:11.000 155 21632.02 405.25 42712.23 88888.00 2024-06-03 02:46:12.000 155 21632.04 405.22 42712.20 88888.00 2024-06-03 02:46:13.000 155 21632.04 405.20 42712.21 88888.00 2024-06-03 02:46:14.000 155 21632.03 405.17 42712.23 88888.00 2024-06-03 02:46:15.000 155 21632.06 405.15 42712.23 47833.42 2024-06-03 02:46:16.000 155 21632.07 405.19 42712.23 88888.00 2024-06-03 02:46:17.000 155 21632.02 405.21 42712.23 88888.00 2024-06-03 02:46:18.000 155 21631.94 405.17 42712.20 88888.00 2024-06-03 02:46:19.000 155 21631.94 405.14 42712.15 88888.00 2024-06-03 02:46:20.000 155 21631.97 405.17 42712.13 47833.28 2024-06-03 02:46:21.000 155 21631.94 405.21 42712.15 88888.00 2024-06-03 02:46:22.000 155 21631.88 405.21 42712.17 88888.00 2024-06-03 02:46:23.000 155 21631.85 405.20 42712.17 88888.00 2024-06-03 02:46:24.000 155 21631.86 405.21 42712.16 88888.00 2024-06-03 02:46:25.000 155 21631.87 405.25 42712.15 47833.09 2024-06-03 02:46:26.000 155 21631.86 405.26 42712.14 88888.00 2024-06-03 02:46:27.000 155 21631.84 405.25 42712.12 88888.00 2024-06-03 02:46:28.000 155 21631.84 405.25 42712.11 88888.00 2024-06-03 02:46:29.000 155 21631.84 405.25 42712.12 88888.00 2024-06-03 02:46:30.000 155 21631.82 405.25 42712.14 47833.44 2024-06-03 02:46:31.000 155 21631.82 405.25 42712.13 88888.00 2024-06-03 02:46:32.000 155 21631.89 405.25 42712.09 88888.00 2024-06-03 02:46:33.000 155 21631.94 405.23 42712.10 88888.00 2024-06-03 02:46:34.000 155 21631.93 405.23 42712.16 88888.00 2024-06-03 02:46:35.000 155 21631.95 405.25 42712.22 47832.93 2024-06-03 02:46:36.000 155 21632.02 405.26 42712.23 88888.00 2024-06-03 02:46:37.000 155 21632.07 405.27 42712.20 88888.00 2024-06-03 02:46:38.000 155 21632.06 405.25 42712.18 88888.00 2024-06-03 02:46:39.000 155 21632.01 405.23 42712.19 88888.00 2024-06-03 02:46:40.000 155 21631.96 405.25 42712.23 47833.53 2024-06-03 02:46:41.000 155 21631.96 405.27 42712.24 88888.00 2024-06-03 02:46:42.000 155 21631.99 405.27 42712.21 88888.00 2024-06-03 02:46:43.000 155 21632.02 405.27 42712.18 88888.00 2024-06-03 02:46:44.000 155 21632.03 405.25 42712.17 88888.00 2024-06-03 02:46:45.000 155 21632.02 405.21 42712.18 47833.22 2024-06-03 02:46:46.000 155 21632.00 405.19 42712.21 88888.00 2024-06-03 02:46:47.000 155 21631.97 405.23 42712.25 88888.00 2024-06-03 02:46:48.000 155 21631.97 405.30 42712.26 88888.00 2024-06-03 02:46:49.000 155 21632.02 405.34 42712.23 88888.00 2024-06-03 02:46:50.000 155 21632.01 405.34 42712.25 47833.93 2024-06-03 02:46:51.000 155 21631.92 405.35 42712.26 88888.00 2024-06-03 02:46:52.000 155 21631.85 405.36 42712.22 88888.00 2024-06-03 02:46:53.000 155 21631.86 405.35 42712.20 88888.00 2024-06-03 02:46:54.000 155 21631.90 405.33 42712.22 88888.00 2024-06-03 02:46:55.000 155 21631.93 405.36 42712.26 47833.45 2024-06-03 02:46:56.000 155 21631.93 405.38 42712.27 88888.00 2024-06-03 02:46:57.000 155 21631.90 405.35 42712.24 88888.00 2024-06-03 02:46:58.000 155 21631.88 405.33 42712.21 88888.00 2024-06-03 02:46:59.000 155 21631.88 405.36 42712.18 88888.00 2024-06-03 02:47:00.000 155 21631.91 405.42 42712.19 47833.16 2024-06-03 02:47:01.000 155 21631.94 405.45 42712.20 88888.00 2024-06-03 02:47:02.000 155 21631.92 405.43 42712.18 88888.00 2024-06-03 02:47:03.000 155 21631.88 405.41 42712.19 88888.00 2024-06-03 02:47:04.000 155 21631.88 405.41 42712.26 88888.00 2024-06-03 02:47:05.000 155 21631.95 405.42 42712.30 47832.95 2024-06-03 02:47:06.000 155 21632.01 405.42 42712.31 88888.00 2024-06-03 02:47:07.000 155 21631.98 405.39 42712.31 88888.00 2024-06-03 02:47:08.000 155 21631.94 405.37 42712.27 88888.00 2024-06-03 02:47:09.000 155 21631.95 405.36 42712.26 88888.00 2024-06-03 02:47:10.000 155 21631.95 405.36 42712.28 47833.42 2024-06-03 02:47:11.000 155 21631.92 405.37 42712.26 88888.00 2024-06-03 02:47:12.000 155 21631.92 405.39 42712.25 88888.00 2024-06-03 02:47:13.000 155 21631.94 405.40 42712.28 88888.00 2024-06-03 02:47:14.000 155 21631.96 405.35 42712.28 88888.00 2024-06-03 02:47:15.000 155 21631.94 405.29 42712.24 47833.13 2024-06-03 02:47:16.000 155 21631.92 405.31 42712.20 88888.00 2024-06-03 02:47:17.000 155 21631.92 405.38 42712.19 88888.00 2024-06-03 02:47:18.000 155 21631.94 405.38 42712.22 88888.00 2024-06-03 02:47:19.000 155 21631.97 405.33 42712.27 88888.00 2024-06-03 02:47:20.000 155 21631.96 405.34 42712.29 47833.30 2024-06-03 02:47:21.000 155 21631.90 405.37 42712.29 88888.00 2024-06-03 02:47:22.000 155 21631.87 405.39 42712.27 88888.00 2024-06-03 02:47:23.000 155 21631.87 405.41 42712.28 88888.00 2024-06-03 02:47:24.000 155 21631.87 405.41 42712.29 88888.00 2024-06-03 02:47:25.000 155 21631.88 405.41 42712.30 47833.33 2024-06-03 02:47:26.000 155 21631.91 405.43 42712.31 88888.00 2024-06-03 02:47:27.000 155 21631.91 405.42 42712.34 88888.00 2024-06-03 02:47:28.000 155 21631.88 405.43 42712.35 88888.00 2024-06-03 02:47:29.000 155 21631.86 405.44 42712.34 88888.00 2024-06-03 02:47:30.000 155 21631.85 405.43 42712.31 47832.99 2024-06-03 02:47:31.000 155 21631.85 405.43 42712.27 88888.00 2024-06-03 02:47:32.000 155 21631.86 405.43 42712.26 88888.00 2024-06-03 02:47:33.000 155 21631.88 405.40 42712.29 88888.00 2024-06-03 02:47:34.000 155 21631.89 405.37 42712.32 88888.00 2024-06-03 02:47:35.000 155 21631.89 405.37 42712.28 47833.28 2024-06-03 02:47:36.000 155 21631.89 405.43 42712.23 88888.00 2024-06-03 02:47:37.000 155 21631.87 405.47 42712.21 88888.00 2024-06-03 02:47:38.000 155 21631.88 405.49 42712.25 88888.00 2024-06-03 02:47:39.000 155 21631.90 405.50 42712.29 88888.00 2024-06-03 02:47:40.000 155 21631.90 405.50 42712.29 47833.26 2024-06-03 02:47:41.000 155 21631.85 405.48 42712.26 88888.00 2024-06-03 02:47:42.000 155 21631.81 405.44 42712.23 88888.00 2024-06-03 02:47:43.000 155 21631.84 405.39 42712.26 88888.00 2024-06-03 02:47:44.000 155 21631.91 405.38 42712.30 88888.00 2024-06-03 02:47:45.000 155 21631.96 405.44 42712.32 47832.92 2024-06-03 02:47:46.000 155 21631.96 405.51 42712.29 88888.00 2024-06-03 02:47:47.000 155 21631.92 405.52 42712.26 88888.00 2024-06-03 02:47:48.000 155 21631.91 405.51 42712.28 88888.00 2024-06-03 02:47:49.000 155 21631.91 405.54 42712.27 88888.00 2024-06-03 02:47:50.000 155 21631.89 405.57 42712.23 47833.36 2024-06-03 02:47:51.000 155 21631.88 405.55 42712.23 88888.00 2024-06-03 02:47:52.000 155 21631.89 405.52 42712.29 88888.00 2024-06-03 02:47:53.000 155 21631.87 405.54 42712.32 88888.00 2024-06-03 02:47:54.000 155 21631.86 405.55 42712.30 88888.00 2024-06-03 02:47:55.000 155 21631.85 405.55 42712.29 47833.38 2024-06-03 02:47:56.000 155 21631.83 405.57 42712.29 88888.00 2024-06-03 02:47:57.000 155 21631.81 405.61 42712.27 88888.00 2024-06-03 02:47:58.000 155 21631.81 405.60 42712.26 88888.00 2024-06-03 02:47:59.000 155 21631.83 405.53 42712.25 88888.00 2024-06-03 02:48:00.000 155 21631.85 405.48 42712.23 47833.53 2024-06-03 02:48:01.000 155 21631.87 405.47 42712.24 88888.00 2024-06-03 02:48:02.000 155 21631.88 405.48 42712.25 88888.00 2024-06-03 02:48:03.000 155 21631.91 405.51 42712.26 88888.00 2024-06-03 02:48:04.000 155 21631.97 405.57 42712.29 88888.00 2024-06-03 02:48:05.000 155 21631.96 405.59 42712.31 47833.07 2024-06-03 02:48:06.000 155 21631.90 405.57 42712.31 88888.00 2024-06-03 02:48:07.000 155 21631.87 405.56 42712.29 88888.00 2024-06-03 02:48:08.000 155 21631.90 405.54 42712.27 88888.00 2024-06-03 02:48:09.000 155 21631.90 405.50 42712.23 88888.00 2024-06-03 02:48:10.000 155 21631.85 405.47 42712.19 47833.39 2024-06-03 02:48:11.000 155 21631.84 405.50 42712.21 88888.00 2024-06-03 02:48:12.000 155 21631.89 405.54 42712.25 88888.00 2024-06-03 02:48:13.000 155 21631.92 405.56 42712.25 88888.00 2024-06-03 02:48:14.000 155 21631.92 405.58 42712.23 88888.00 2024-06-03 02:48:15.000 155 21631.91 405.57 42712.21 47833.57 2024-06-03 02:48:16.000 155 21631.90 405.53 42712.19 88888.00 2024-06-03 02:48:17.000 155 21631.90 405.52 42712.18 88888.00 2024-06-03 02:48:18.000 155 21631.90 405.56 42712.21 88888.00 2024-06-03 02:48:19.000 155 21631.89 405.58 42712.24 88888.00 2024-06-03 02:48:20.000 155 21631.88 405.56 42712.29 47833.55 2024-06-03 02:48:21.000 155 21631.90 405.57 42712.35 88888.00 2024-06-03 02:48:22.000 155 21631.91 405.60 42712.37 88888.00 2024-06-03 02:48:23.000 155 21631.90 405.63 42712.36 88888.00 2024-06-03 02:48:24.000 155 21631.89 405.65 42712.34 88888.00 2024-06-03 02:48:25.000 155 21631.90 405.64 42712.30 47833.30 2024-06-03 02:48:26.000 155 21631.90 405.62 42712.30 88888.00 2024-06-03 02:48:27.000 155 21631.89 405.60 42712.32 88888.00 2024-06-03 02:48:28.000 155 21631.88 405.61 42712.33 88888.00 2024-06-03 02:48:29.000 155 21631.90 405.61 42712.32 88888.00 2024-06-03 02:48:30.000 155 21631.94 405.58 42712.30 47833.55 2024-06-03 02:48:31.000 155 21631.94 405.56 42712.30 88888.00 2024-06-03 02:48:32.000 155 21631.93 405.59 42712.31 88888.00 2024-06-03 02:48:33.000 155 21631.94 405.62 42712.33 88888.00 2024-06-03 02:48:34.000 155 21631.96 405.63 42712.35 88888.00 2024-06-03 02:48:35.000 155 21631.97 405.63 42712.37 47833.36 2024-06-03 02:48:36.000 155 21632.00 405.62 42712.38 88888.00 2024-06-03 02:48:37.000 155 21632.03 405.60 42712.34 88888.00 2024-06-03 02:48:38.000 155 21632.06 405.60 42712.32 88888.00 2024-06-03 02:48:39.000 155 21632.09 405.61 42712.34 88888.00 2024-06-03 02:48:40.000 155 21632.09 405.59 42712.38 47833.35 2024-06-03 02:48:41.000 155 21632.08 405.58 42712.39 88888.00 2024-06-03 02:48:42.000 155 21632.06 405.62 42712.38 88888.00 2024-06-03 02:48:43.000 155 21632.03 405.64 42712.39 88888.00 2024-06-03 02:48:44.000 155 21632.00 405.60 42712.38 88888.00 2024-06-03 02:48:45.000 155 21632.00 405.57 42712.35 47833.24 2024-06-03 02:48:46.000 155 21631.99 405.56 42712.34 88888.00 2024-06-03 02:48:47.000 155 21631.99 405.55 42712.38 88888.00 2024-06-03 02:48:48.000 155 21631.99 405.57 42712.40 88888.00 2024-06-03 02:48:49.000 155 21632.01 405.66 42712.40 88888.00 2024-06-03 02:48:50.000 155 21632.03 405.70 42712.39 47833.50 2024-06-03 02:48:51.000 155 21632.04 405.67 42712.40 88888.00 2024-06-03 02:48:52.000 155 21632.05 405.63 42712.39 88888.00 2024-06-03 02:48:53.000 155 21632.02 405.65 42712.36 88888.00 2024-06-03 02:48:54.000 155 21631.97 405.65 42712.38 88888.00 2024-06-03 02:48:55.000 155 21631.96 405.61 42712.43 47833.18 2024-06-03 02:48:56.000 155 21631.97 405.59 42712.44 88888.00 2024-06-03 02:48:57.000 155 21631.94 405.60 42712.42 88888.00 2024-06-03 02:48:58.000 155 21631.91 405.60 42712.38 88888.00 2024-06-03 02:48:59.000 155 21631.90 405.62 42712.39 88888.00 2024-06-03 02:49:00.000 155 21631.88 405.66 42712.39 47833.44 2024-06-03 02:49:01.000 155 21631.91 405.70 42712.35 88888.00 2024-06-03 02:49:02.000 155 21631.95 405.75 42712.33 88888.00 2024-06-03 02:49:03.000 155 21631.96 405.76 42712.31 88888.00 2024-06-03 02:49:04.000 155 21631.95 405.75 42712.31 88888.00 2024-06-03 02:49:05.000 155 21631.95 405.75 42712.34 47833.11 2024-06-03 02:49:06.000 155 21631.97 405.76 42712.39 88888.00 2024-06-03 02:49:07.000 155 21631.98 405.81 42712.44 88888.00 2024-06-03 02:49:08.000 155 21632.00 405.84 42712.46 88888.00 2024-06-03 02:49:09.000 155 21632.01 405.83 42712.43 88888.00 2024-06-03 02:49:10.000 155 21632.04 405.83 42712.40 47833.53 2024-06-03 02:49:11.000 155 21632.07 405.85 42712.41 88888.00 2024-06-03 02:49:12.000 155 21632.05 405.84 42712.43 88888.00 2024-06-03 02:49:13.000 155 21632.02 405.84 42712.44 88888.00 2024-06-03 02:49:14.000 155 21632.01 405.83 42712.44 88888.00 2024-06-03 02:49:15.000 155 21632.03 405.82 42712.43 47833.26 2024-06-03 02:49:16.000 155 21632.07 405.83 42712.44 88888.00 2024-06-03 02:49:17.000 155 21632.06 405.85 42712.43 88888.00 2024-06-03 02:49:18.000 155 21632.05 405.86 42712.41 88888.00 2024-06-03 02:49:19.000 155 21632.06 405.87 42712.41 88888.00 2024-06-03 02:49:20.000 155 21632.08 405.88 42712.42 47833.47 2024-06-03 02:49:21.000 155 21632.06 405.89 42712.44 88888.00 2024-06-03 02:49:22.000 155 21632.06 405.89 42712.46 88888.00 2024-06-03 02:49:23.000 155 21632.07 405.87 42712.46 88888.00 2024-06-03 02:49:24.000 155 21632.09 405.85 42712.46 88888.00 2024-06-03 02:49:25.000 155 21632.09 405.84 42712.45 47833.38 2024-06-03 02:49:26.000 155 21632.06 405.85 42712.40 88888.00 2024-06-03 02:49:27.000 155 21632.02 405.89 42712.34 88888.00 2024-06-03 02:49:28.000 155 21632.02 405.94 42712.31 88888.00 2024-06-03 02:49:29.000 155 21632.05 405.98 42712.32 88888.00 2024-06-03 02:49:30.000 155 21632.09 405.96 42712.33 47833.51 2024-06-03 02:49:31.000 155 21632.11 405.88 42712.33 88888.00 2024-06-03 02:49:32.000 155 21632.11 405.85 42712.34 88888.00 2024-06-03 02:49:33.000 155 21632.12 405.88 42712.36 88888.00 2024-06-03 02:49:34.000 155 21632.12 405.92 42712.35 88888.00 2024-06-03 02:49:35.000 155 21632.12 405.96 42712.35 47833.34 2024-06-03 02:49:36.000 155 21632.10 405.96 42712.38 88888.00 2024-06-03 02:49:37.000 155 21632.07 405.91 42712.41 88888.00 2024-06-03 02:49:38.000 155 21632.08 405.87 42712.43 88888.00 2024-06-03 02:49:39.000 155 21632.13 405.86 42712.43 88888.00 2024-06-03 02:49:40.000 155 21632.12 405.88 42712.38 47833.30 2024-06-03 02:49:41.000 155 21632.08 405.90 42712.34 88888.00 2024-06-03 02:49:42.000 155 21632.09 405.91 42712.32 88888.00 2024-06-03 02:49:43.000 155 21632.12 405.92 42712.28 88888.00 2024-06-03 02:49:44.000 155 21632.12 405.94 42712.26 88888.00 2024-06-03 02:49:45.000 155 21632.11 405.97 42712.30 47833.30 2024-06-03 02:49:46.000 155 21632.12 406.00 42712.34 88888.00 2024-06-03 02:49:47.000 155 21632.10 406.00 42712.36 88888.00 2024-06-03 02:49:48.000 155 21632.06 405.96 42712.35 88888.00 2024-06-03 02:49:49.000 155 21632.03 405.94 42712.33 88888.00 2024-06-03 02:49:50.000 155 21632.03 405.96 42712.33 47833.36 2024-06-03 02:49:51.000 155 21632.04 405.95 42712.31 88888.00 2024-06-03 02:49:52.000 155 21632.04 405.93 42712.28 88888.00 2024-06-03 02:49:53.000 155 21632.03 405.91 42712.31 88888.00 2024-06-03 02:49:54.000 155 21632.03 405.90 42712.33 88888.00 2024-06-03 02:49:55.000 155 21632.03 405.89 42712.27 47833.65 2024-06-03 02:49:56.000 155 21632.02 405.88 42712.23 88888.00 2024-06-03 02:49:57.000 155 21632.01 405.89 42712.27 88888.00 2024-06-03 02:49:58.000 155 21632.05 405.89 42712.32 88888.00 2024-06-03 02:49:59.000 155 21632.12 405.88 42712.31 88888.00 2024-06-03 02:50:00.000 155 21632.15 405.85 42712.25 47833.63 2024-06-03 02:50:01.000 155 21632.14 405.84 42712.24 88888.00 2024-06-03 02:50:02.000 155 21632.12 405.88 42712.29 88888.00 2024-06-03 02:50:03.000 155 21632.10 405.92 42712.28 88888.00 2024-06-03 02:50:04.000 155 21632.10 405.94 42712.26 88888.00 2024-06-03 02:50:05.000 155 21632.10 405.95 42712.26 47833.58 2024-06-03 02:50:06.000 155 21632.11 405.94 42712.25 88888.00 2024-06-03 02:50:07.000 155 21632.10 405.92 42712.24 88888.00 2024-06-03 02:50:08.000 155 21632.03 405.90 42712.22 88888.00 2024-06-03 02:50:09.000 155 21631.98 405.86 42712.21 88888.00 2024-06-03 02:50:10.000 155 21631.98 405.84 42712.22 47833.37 2024-06-03 02:50:11.000 155 21632.01 405.88 42712.26 88888.00 2024-06-03 02:50:12.000 155 21632.03 405.94 42712.31 88888.00 2024-06-03 02:50:13.000 155 21632.01 405.97 42712.36 88888.00 2024-06-03 02:50:14.000 155 21632.00 405.97 42712.38 88888.00 2024-06-03 02:50:15.000 155 21632.01 405.96 42712.34 47833.23 2024-06-03 02:50:16.000 155 21632.05 405.96 42712.32 88888.00 2024-06-03 02:50:17.000 155 21632.08 405.98 42712.31 88888.00 2024-06-03 02:50:18.000 155 21632.03 405.99 42712.28 88888.00 2024-06-03 02:50:19.000 155 21631.97 405.98 42712.27 88888.00 2024-06-03 02:50:20.000 155 21631.92 405.95 42712.26 47833.24 2024-06-03 02:50:21.000 155 21631.91 405.92 42712.26 88888.00 2024-06-03 02:50:22.000 155 21631.91 405.91 42712.29 88888.00 2024-06-03 02:50:23.000 155 21631.91 405.89 42712.31 88888.00 2024-06-03 02:50:24.000 155 21631.92 405.87 42712.29 88888.00 2024-06-03 02:50:25.000 155 21631.92 405.87 42712.30 47833.43 2024-06-03 02:50:26.000 155 21631.92 405.86 42712.30 88888.00 2024-06-03 02:50:27.000 155 21631.92 405.85 42712.31 88888.00 2024-06-03 02:50:28.000 155 21631.93 405.86 42712.34 88888.00 2024-06-03 02:50:29.000 155 21631.95 405.87 42712.40 88888.00 2024-06-03 02:50:30.000 155 21631.98 405.88 42712.43 47833.20 2024-06-03 02:50:31.000 155 21632.01 405.90 42712.40 88888.00 2024-06-03 02:50:32.000 155 21632.01 405.91 42712.35 88888.00 2024-06-03 02:50:33.000 155 21632.00 405.92 42712.34 88888.00 2024-06-03 02:50:34.000 155 21631.99 405.93 42712.32 88888.00 2024-06-03 02:50:35.000 155 21632.00 405.93 42712.31 47833.50 2024-06-03 02:50:36.000 155 21632.05 405.97 42712.34 88888.00 2024-06-03 02:50:37.000 155 21632.06 406.05 42712.37 88888.00 2024-06-03 02:50:38.000 155 21632.00 406.08 42712.38 88888.00 2024-06-03 02:50:39.000 155 21631.95 406.07 42712.39 88888.00 2024-06-03 02:50:40.000 155 21631.97 406.06 42712.37 47833.42 2024-06-03 02:50:41.000 155 21631.98 406.07 42712.34 88888.00 2024-06-03 02:50:42.000 155 21631.95 406.10 42712.33 88888.00 2024-06-03 02:50:43.000 155 21631.92 406.12 42712.32 88888.00 2024-06-03 02:50:44.000 155 21631.92 406.12 42712.28 88888.00 2024-06-03 02:50:45.000 155 21631.92 406.14 42712.29 47833.73 2024-06-03 02:50:46.000 155 21631.94 406.21 42712.32 88888.00 2024-06-03 02:50:47.000 155 21631.97 406.26 42712.34 88888.00 2024-06-03 02:50:48.000 155 21631.95 406.25 42712.33 88888.00 2024-06-03 02:50:49.000 155 21631.93 406.21 42712.33 88888.00 2024-06-03 02:50:50.000 155 21631.92 406.17 42712.34 47833.30 2024-06-03 02:50:51.000 155 21631.92 406.15 42712.32 88888.00 2024-06-03 02:50:52.000 155 21631.93 406.16 42712.29 88888.00 2024-06-03 02:50:53.000 155 21631.95 406.17 42712.30 88888.00 2024-06-03 02:50:54.000 155 21631.99 406.14 42712.31 88888.00 2024-06-03 02:50:55.000 155 21632.00 406.10 42712.30 47833.34 2024-06-03 02:50:56.000 155 21631.99 406.09 42712.30 88888.00 2024-06-03 02:50:57.000 155 21631.97 406.07 42712.29 88888.00 2024-06-03 02:50:58.000 155 21631.97 406.06 42712.23 88888.00 2024-06-03 02:50:59.000 155 21632.00 406.07 42712.19 88888.00 2024-06-03 02:51:00.000 155 21632.01 406.08 42712.16 47833.51 2024-06-03 02:51:01.000 155 21631.99 406.07 42712.16 88888.00 2024-06-03 02:51:02.000 155 21631.98 406.05 42712.19 88888.00 2024-06-03 02:51:03.000 155 21632.01 406.05 42712.22 88888.00 2024-06-03 02:51:04.000 155 21632.02 406.06 42712.23 88888.00 2024-06-03 02:51:05.000 155 21632.03 406.07 42712.22 47833.63 2024-06-03 02:51:06.000 155 21632.03 406.07 42712.21 88888.00 2024-06-03 02:51:07.000 155 21632.04 406.05 42712.21 88888.00 2024-06-03 02:51:08.000 155 21632.04 406.02 42712.20 88888.00 2024-06-03 02:51:09.000 155 21632.06 406.01 42712.21 88888.00 2024-06-03 02:51:10.000 155 21632.06 406.00 42712.24 47833.57 2024-06-03 02:51:11.000 155 21632.03 405.97 42712.26 88888.00 2024-06-03 02:51:12.000 155 21632.02 405.95 42712.26 88888.00 2024-06-03 02:51:13.000 155 21632.04 405.96 42712.26 88888.00 2024-06-03 02:51:14.000 155 21632.03 405.96 42712.26 88888.00 2024-06-03 02:51:15.000 155 21632.00 405.92 42712.21 47833.64 2024-06-03 02:51:16.000 155 21632.00 405.90 42712.15 88888.00 2024-06-03 02:51:17.000 155 21632.03 405.92 42712.13 88888.00 2024-06-03 02:51:18.000 155 21632.04 405.90 42712.14 88888.00 2024-06-03 02:51:19.000 155 21632.01 405.85 42712.14 88888.00 2024-06-03 02:51:20.000 155 21631.95 405.83 42712.17 47833.39 2024-06-03 02:51:21.000 155 21631.90 405.84 42712.15 88888.00 2024-06-03 02:51:22.000 155 21631.88 405.86 42712.09 88888.00 2024-06-03 02:51:23.000 155 21631.88 405.88 42712.09 88888.00 2024-06-03 02:51:24.000 155 21631.88 405.91 42712.14 88888.00 2024-06-03 02:51:25.000 155 21631.90 405.92 42712.20 47833.90 2024-06-03 02:51:26.000 155 21631.93 405.93 42712.23 88888.00 2024-06-03 02:51:27.000 155 21631.93 405.94 42712.22 88888.00 2024-06-03 02:51:28.000 155 21631.90 405.93 42712.19 88888.00 2024-06-03 02:51:29.000 155 21631.89 405.90 42712.18 88888.00 2024-06-03 02:51:30.000 155 21631.90 405.86 42712.18 47833.11 2024-06-03 02:51:31.000 155 21631.92 405.82 42712.19 88888.00 2024-06-03 02:51:32.000 155 21631.94 405.86 42712.19 88888.00 2024-06-03 02:51:33.000 155 21631.88 405.95 42712.18 88888.00 2024-06-03 02:51:34.000 155 21631.82 405.98 42712.18 88888.00 2024-06-03 02:51:35.000 155 21631.83 405.95 42712.23 47833.47 2024-06-03 02:51:36.000 155 21631.86 405.94 42712.25 88888.00 2024-06-03 02:51:37.000 155 21631.85 405.97 42712.22 88888.00 2024-06-03 02:51:38.000 155 21631.83 405.96 42712.20 88888.00 2024-06-03 02:51:39.000 155 21631.82 405.94 42712.18 88888.00 2024-06-03 02:51:40.000 155 21631.83 405.94 42712.18 47833.53 2024-06-03 02:51:41.000 155 21631.82 405.92 42712.20 88888.00 2024-06-03 02:51:42.000 155 21631.80 405.89 42712.21 88888.00 2024-06-03 02:51:43.000 155 21631.80 405.88 42712.21 88888.00 2024-06-03 02:51:44.000 155 21631.80 405.87 42712.18 88888.00 2024-06-03 02:51:45.000 155 21631.79 405.89 42712.15 47833.20 2024-06-03 02:51:46.000 155 21631.80 405.88 42712.14 88888.00 2024-06-03 02:51:47.000 155 21631.82 405.82 42712.15 88888.00 2024-06-03 02:51:48.000 155 21631.82 405.80 42712.19 88888.00 2024-06-03 02:51:49.000 155 21631.78 405.83 42712.21 88888.00 2024-06-03 02:51:50.000 155 21631.74 405.83 42712.18 47833.32 2024-06-03 02:51:51.000 155 21631.73 405.82 42712.15 88888.00 2024-06-03 02:51:52.000 155 21631.73 405.84 42712.18 88888.00 2024-06-03 02:51:53.000 155 21631.72 405.89 42712.18 88888.00 2024-06-03 02:51:54.000 155 21631.74 405.90 42712.17 88888.00 2024-06-03 02:51:55.000 155 21631.77 405.87 42712.16 47833.28 2024-06-03 02:51:56.000 155 21631.80 405.86 42712.16 88888.00 2024-06-03 02:51:57.000 155 21631.81 405.85 42712.16 88888.00 2024-06-03 02:51:58.000 155 21631.79 405.86 42712.19 88888.00 2024-06-03 02:51:59.000 155 21631.79 405.86 42712.23 88888.00 2024-06-03 02:52:00.000 155 21631.79 405.86 42712.30 47833.06 2024-06-03 02:52:01.000 155 21631.81 405.87 42712.37 88888.00 2024-06-03 02:52:02.000 155 21631.84 405.87 42712.38 88888.00 2024-06-03 02:52:03.000 155 21631.84 405.84 42712.34 88888.00 2024-06-03 02:52:04.000 155 21631.81 405.85 42712.29 88888.00 2024-06-03 02:52:05.000 155 21631.80 405.88 42712.29 47833.44 2024-06-03 02:52:06.000 155 21631.81 405.90 42712.31 88888.00 2024-06-03 02:52:07.000 155 21631.82 405.91 42712.34 88888.00 2024-06-03 02:52:08.000 155 21631.82 405.92 42712.35 88888.00 2024-06-03 02:52:09.000 155 21631.81 405.91 42712.33 88888.00 2024-06-03 02:52:10.000 155 21631.81 405.92 42712.33 47833.01 2024-06-03 02:52:11.000 155 21631.81 405.93 42712.36 88888.00 2024-06-03 02:52:12.000 155 21631.84 405.94 42712.39 88888.00 2024-06-03 02:52:13.000 155 21631.86 405.96 42712.39 88888.00 2024-06-03 02:52:14.000 155 21631.86 405.99 42712.39 88888.00 2024-06-03 02:52:15.000 155 21631.84 406.02 42712.41 47833.40 2024-06-03 02:52:16.000 155 21631.85 406.02 42712.39 88888.00 2024-06-03 02:52:17.000 155 21631.89 406.00 42712.35 88888.00 2024-06-03 02:52:18.000 155 21631.86 406.01 42712.35 88888.00 2024-06-03 02:52:19.000 155 21631.79 406.02 42712.38 88888.00 2024-06-03 02:52:20.000 155 21631.78 406.01 42712.41 47833.61 2024-06-03 02:52:21.000 155 21631.78 406.01 42712.40 88888.00 2024-06-03 02:52:22.000 155 21631.75 405.97 42712.38 88888.00 2024-06-03 02:52:23.000 155 21631.77 405.93 42712.41 88888.00 2024-06-03 02:52:24.000 155 21631.81 405.94 42712.44 88888.00 2024-06-03 02:52:25.000 155 21631.80 406.00 42712.41 47833.47 2024-06-03 02:52:26.000 155 21631.78 406.01 42712.40 88888.00 2024-06-03 02:52:27.000 155 21631.77 405.97 42712.38 88888.00 2024-06-03 02:52:28.000 155 21631.74 405.96 42712.38 88888.00 2024-06-03 02:52:29.000 155 21631.75 406.00 42712.38 88888.00 2024-06-03 02:52:30.000 155 21631.78 406.07 42712.37 47833.40 2024-06-03 02:52:31.000 155 21631.81 406.14 42712.38 88888.00 2024-06-03 02:52:32.000 155 21631.81 406.15 42712.43 88888.00 2024-06-03 02:52:33.000 155 21631.82 406.10 42712.45 88888.00 2024-06-03 02:52:34.000 155 21631.78 406.07 42712.43 88888.00 2024-06-03 02:52:35.000 155 21631.74 406.08 42712.42 47833.95 2024-06-03 02:52:36.000 155 21631.70 406.11 42712.41 88888.00 2024-06-03 02:52:37.000 155 21631.70 406.10 42712.41 88888.00 2024-06-03 02:52:38.000 155 21631.73 406.09 42712.41 88888.00 2024-06-03 02:52:39.000 155 21631.70 406.07 42712.44 88888.00 2024-06-03 02:52:40.000 155 21631.64 406.06 42712.48 47832.97 2024-06-03 02:52:41.000 155 21631.62 406.05 42712.49 88888.00 2024-06-03 02:52:42.000 155 21631.64 406.02 42712.50 88888.00 2024-06-03 02:52:43.000 155 21631.66 406.01 42712.53 88888.00 2024-06-03 02:52:44.000 155 21631.70 406.03 42712.57 88888.00 2024-06-03 02:52:45.000 155 21631.73 406.05 42712.60 47833.28 2024-06-03 02:52:46.000 155 21631.71 406.04 42712.60 88888.00 2024-06-03 02:52:47.000 155 21631.66 406.00 42712.56 88888.00 2024-06-03 02:52:48.000 155 21631.65 406.03 42712.53 88888.00 2024-06-03 02:52:49.000 155 21631.64 406.11 42712.49 88888.00 2024-06-03 02:52:50.000 155 21631.63 406.14 42712.45 47833.33 2024-06-03 02:52:51.000 155 21631.65 406.12 42712.44 88888.00 2024-06-03 02:52:52.000 155 21631.66 406.06 42712.46 88888.00 2024-06-03 02:52:53.000 155 21631.68 406.03 42712.48 88888.00 2024-06-03 02:52:54.000 155 21631.69 406.06 42712.51 88888.00 2024-06-03 02:52:55.000 155 21631.67 406.04 42712.52 47833.22 2024-06-03 02:52:56.000 155 21631.66 405.99 42712.51 88888.00 2024-06-03 02:52:57.000 155 21631.65 405.99 42712.48 88888.00 2024-06-03 02:52:58.000 155 21631.64 406.01 42712.45 88888.00 2024-06-03 02:52:59.000 155 21631.62 405.99 42712.44 88888.00 2024-06-03 02:53:00.000 155 21631.60 405.96 42712.44 47833.29 2024-06-03 02:53:01.000 155 21631.60 405.97 42712.43 88888.00 2024-06-03 02:53:02.000 155 21631.63 405.97 42712.42 88888.00 2024-06-03 02:53:03.000 155 21631.62 405.94 42712.41 88888.00 2024-06-03 02:53:04.000 155 21631.60 405.96 42712.41 88888.00 2024-06-03 02:53:05.000 155 21631.62 406.04 42712.40 47833.11 2024-06-03 02:53:06.000 155 21631.68 406.06 42712.38 88888.00 2024-06-03 02:53:07.000 155 21631.69 406.00 42712.40 88888.00 2024-06-03 02:53:08.000 155 21631.67 405.96 42712.46 88888.00 2024-06-03 02:53:09.000 155 21631.65 405.95 42712.49 88888.00 2024-06-03 02:53:10.000 155 21631.65 405.96 42712.47 47833.39 2024-06-03 02:53:11.000 155 21631.68 405.97 42712.42 88888.00 2024-06-03 02:53:12.000 155 21631.68 405.98 42712.39 88888.00 2024-06-03 02:53:13.000 155 21631.67 405.98 42712.40 88888.00 2024-06-03 02:53:14.000 155 21631.67 405.97 42712.43 88888.00 2024-06-03 02:53:15.000 155 21631.69 405.96 42712.46 47833.61 2024-06-03 02:53:16.000 155 21631.70 405.99 42712.48 88888.00 2024-06-03 02:53:17.000 155 21631.66 406.02 42712.48 88888.00 2024-06-03 02:53:18.000 155 21631.63 406.04 42712.44 88888.00 2024-06-03 02:53:19.000 155 21631.61 406.01 42712.38 88888.00 2024-06-03 02:53:20.000 155 21631.59 405.94 42712.32 47833.31 2024-06-03 02:53:21.000 155 21631.58 405.89 42712.35 88888.00 2024-06-03 02:53:22.000 155 21631.59 405.89 42712.40 88888.00 2024-06-03 02:53:23.000 155 21631.61 405.90 42712.43 88888.00 2024-06-03 02:53:24.000 155 21631.64 405.94 42712.46 88888.00 2024-06-03 02:53:25.000 155 21631.62 405.96 42712.45 47833.39 2024-06-03 02:53:26.000 155 21631.61 405.96 42712.43 88888.00 2024-06-03 02:53:27.000 155 21631.64 405.96 42712.41 88888.00 2024-06-03 02:53:28.000 155 21631.64 405.94 42712.36 88888.00 2024-06-03 02:53:29.000 155 21631.61 405.95 42712.31 88888.00 2024-06-03 02:53:30.000 155 21631.62 405.97 42712.30 47833.25 2024-06-03 02:53:31.000 155 21631.65 405.97 42712.28 88888.00 2024-06-03 02:53:32.000 155 21631.68 405.96 42712.26 88888.00 2024-06-03 02:53:33.000 155 21631.67 405.97 42712.28 88888.00 2024-06-03 02:53:34.000 155 21631.64 405.97 42712.31 88888.00 2024-06-03 02:53:35.000 155 21631.64 405.97 42712.33 47833.25 2024-06-03 02:53:36.000 155 21631.65 405.95 42712.34 88888.00 2024-06-03 02:53:37.000 155 21631.67 405.93 42712.34 88888.00 2024-06-03 02:53:38.000 155 21631.69 405.92 42712.34 88888.00 2024-06-03 02:53:39.000 155 21631.66 405.91 42712.34 88888.00 2024-06-03 02:53:40.000 155 21631.62 405.89 42712.32 47833.02 2024-06-03 02:53:41.000 155 21631.60 405.92 42712.31 88888.00 2024-06-03 02:53:42.000 155 21631.58 405.96 42712.32 88888.00 2024-06-03 02:53:43.000 155 21631.59 405.97 42712.36 88888.00 2024-06-03 02:53:44.000 155 21631.61 405.96 42712.36 88888.00 2024-06-03 02:53:45.000 155 21631.60 405.93 42712.31 47833.14 2024-06-03 02:53:46.000 155 21631.58 405.91 42712.30 88888.00 2024-06-03 02:53:47.000 155 21631.62 405.91 42712.30 88888.00 2024-06-03 02:53:48.000 155 21631.66 405.91 42712.28 88888.00 2024-06-03 02:53:49.000 155 21631.67 405.92 42712.25 88888.00 2024-06-03 02:53:50.000 155 21631.65 405.93 42712.25 47833.12 2024-06-03 02:53:51.000 155 21631.67 405.97 42712.29 88888.00 2024-06-03 02:53:52.000 155 21631.72 406.00 42712.32 88888.00 2024-06-03 02:53:53.000 155 21631.71 405.98 42712.31 88888.00 2024-06-03 02:53:54.000 155 21631.68 405.96 42712.33 88888.00 2024-06-03 02:53:55.000 155 21631.67 406.00 42712.34 47833.37 2024-06-03 02:53:56.000 155 21631.67 406.03 42712.30 88888.00 2024-06-03 02:53:57.000 155 21631.67 406.04 42712.27 88888.00 2024-06-03 02:53:58.000 155 21631.68 406.04 42712.32 88888.00 2024-06-03 02:53:59.000 155 21631.68 406.01 42712.36 88888.00 2024-06-03 02:54:00.000 155 21631.68 405.96 42712.37 47833.47 2024-06-03 02:54:01.000 155 21631.67 405.93 42712.35 88888.00 2024-06-03 02:54:02.000 155 21631.66 405.91 42712.34 88888.00 2024-06-03 02:54:03.000 155 21631.65 405.92 42712.34 88888.00 2024-06-03 02:54:04.000 155 21631.66 405.93 42712.36 88888.00 2024-06-03 02:54:05.000 155 21631.68 405.95 42712.39 47833.26 2024-06-03 02:54:06.000 155 21631.71 405.96 42712.44 88888.00 2024-06-03 02:54:07.000 155 21631.75 406.00 42712.49 88888.00 2024-06-03 02:54:08.000 155 21631.77 406.05 42712.50 88888.00 2024-06-03 02:54:09.000 155 21631.76 406.07 42712.47 88888.00 2024-06-03 02:54:10.000 155 21631.72 406.05 42712.44 47833.58 2024-06-03 02:54:11.000 155 21631.71 406.03 42712.41 88888.00 2024-06-03 02:54:12.000 155 21631.74 406.01 42712.39 88888.00 2024-06-03 02:54:13.000 155 21631.76 406.01 42712.38 88888.00 2024-06-03 02:54:14.000 155 21631.74 406.03 42712.38 88888.00 2024-06-03 02:54:15.000 155 21631.73 406.05 42712.35 47833.39 2024-06-03 02:54:16.000 155 21631.74 406.04 42712.33 88888.00 2024-06-03 02:54:17.000 155 21631.72 406.04 42712.34 88888.00 2024-06-03 02:54:18.000 155 21631.66 406.02 42712.34 88888.00 2024-06-03 02:54:19.000 155 21631.65 405.98 42712.31 88888.00 2024-06-03 02:54:20.000 155 21631.72 405.97 42712.31 47833.52 2024-06-03 02:54:21.000 155 21631.77 406.01 42712.35 88888.00 2024-06-03 02:54:22.000 155 21631.75 406.02 42712.38 88888.00 2024-06-03 02:54:23.000 155 21631.68 405.98 42712.38 88888.00 2024-06-03 02:54:24.000 155 21631.65 405.94 42712.35 88888.00 2024-06-03 02:54:25.000 155 21631.67 405.91 42712.35 47833.13 2024-06-03 02:54:26.000 155 21631.68 405.86 42712.34 88888.00 2024-06-03 02:54:27.000 155 21631.67 405.81 42712.27 88888.00 2024-06-03 02:54:28.000 155 21631.66 405.79 42712.21 88888.00 2024-06-03 02:54:29.000 155 21631.65 405.81 42712.21 88888.00 2024-06-03 02:54:30.000 155 21631.65 405.84 42712.22 47833.37 2024-06-03 02:54:31.000 155 21631.67 405.84 42712.23 88888.00 2024-06-03 02:54:32.000 155 21631.72 405.81 42712.28 88888.00 2024-06-03 02:54:33.000 155 21631.77 405.80 42712.32 88888.00 2024-06-03 02:54:34.000 155 21631.79 405.78 42712.29 88888.00 2024-06-03 02:54:35.000 155 21631.78 405.78 42712.22 47833.14 2024-06-03 02:54:36.000 155 21631.77 405.80 42712.22 88888.00 2024-06-03 02:54:37.000 155 21631.77 405.81 42712.23 88888.00 2024-06-03 02:54:38.000 155 21631.75 405.78 42712.25 88888.00 2024-06-03 02:54:39.000 155 21631.73 405.78 42712.26 88888.00 2024-06-03 02:54:40.000 155 21631.73 405.77 42712.26 47833.67 2024-06-03 02:54:41.000 155 21631.75 405.74 42712.24 88888.00 2024-06-03 02:54:42.000 155 21631.74 405.69 42712.21 88888.00 2024-06-03 02:54:43.000 155 21631.70 405.65 42712.19 88888.00 2024-06-03 02:54:44.000 155 21631.71 405.67 42712.20 88888.00 2024-06-03 02:54:45.000 155 21631.78 405.73 42712.25 47833.51 2024-06-03 02:54:46.000 155 21631.79 405.77 42712.26 88888.00 2024-06-03 02:54:47.000 155 21631.76 405.79 42712.24 88888.00 2024-06-03 02:54:48.000 155 21631.75 405.79 42712.25 88888.00 2024-06-03 02:54:49.000 155 21631.74 405.75 42712.24 88888.00 2024-06-03 02:54:50.000 155 21631.73 405.70 42712.23 47833.12 2024-06-03 02:54:51.000 155 21631.73 405.71 42712.24 88888.00 2024-06-03 02:54:52.000 155 21631.73 405.74 42712.26 88888.00 2024-06-03 02:54:53.000 155 21631.74 405.72 42712.29 88888.00 2024-06-03 02:54:54.000 155 21631.75 405.69 42712.32 88888.00 2024-06-03 02:54:55.000 155 21631.72 405.66 42712.30 47833.40 2024-06-03 02:54:56.000 155 21631.68 405.65 42712.23 88888.00 2024-06-03 02:54:57.000 155 21631.68 405.68 42712.20 88888.00 2024-06-03 02:54:58.000 155 21631.71 405.70 42712.21 88888.00 2024-06-03 02:54:59.000 155 21631.75 405.73 42712.23 88888.00 2024-06-03 02:55:00.000 155 21631.76 405.73 42712.21 47833.40 2024-06-03 02:55:01.000 155 21631.74 405.68 42712.19 88888.00 2024-06-03 02:55:02.000 155 21631.72 405.66 42712.21 88888.00 2024-06-03 02:55:03.000 155 21631.72 405.67 42712.21 88888.00 2024-06-03 02:55:04.000 155 21631.69 405.69 42712.20 88888.00 2024-06-03 02:55:05.000 155 21631.65 405.72 42712.19 47833.28 2024-06-03 02:55:06.000 155 21631.62 405.75 42712.17 88888.00 2024-06-03 02:55:07.000 155 21631.64 405.75 42712.16 88888.00 2024-06-03 02:55:08.000 155 21631.68 405.73 42712.18 88888.00 2024-06-03 02:55:09.000 155 21631.70 405.73 42712.18 88888.00 2024-06-03 02:55:10.000 155 21631.72 405.71 42712.17 47833.34 2024-06-03 02:55:11.000 155 21631.71 405.68 42712.15 88888.00 2024-06-03 02:55:12.000 155 21631.68 405.66 42712.10 88888.00 2024-06-03 02:55:13.000 155 21631.68 405.67 42712.07 88888.00 2024-06-03 02:55:14.000 155 21631.68 405.68 42712.08 88888.00 2024-06-03 02:55:15.000 155 21631.65 405.70 42712.09 47833.07 2024-06-03 02:55:16.000 155 21631.63 405.71 42712.12 88888.00 2024-06-03 02:55:17.000 155 21631.65 405.72 42712.18 88888.00 2024-06-03 02:55:18.000 155 21631.70 405.74 42712.22 88888.00 2024-06-03 02:55:19.000 155 21631.72 405.71 42712.22 88888.00 2024-06-03 02:55:20.000 155 21631.71 405.68 42712.21 47833.25 2024-06-03 02:55:21.000 155 21631.68 405.68 42712.18 88888.00 2024-06-03 02:55:22.000 155 21631.62 405.69 42712.14 88888.00 2024-06-03 02:55:23.000 155 21631.56 405.67 42712.15 88888.00 2024-06-03 02:55:24.000 155 21631.56 405.67 42712.19 88888.00 2024-06-03 02:55:25.000 155 21631.60 405.68 42712.23 47833.31 2024-06-03 02:55:26.000 155 21631.62 405.68 42712.26 88888.00 2024-06-03 02:55:27.000 155 21631.61 405.69 42712.27 88888.00 2024-06-03 02:55:28.000 155 21631.61 405.67 42712.24 88888.00 2024-06-03 02:55:29.000 155 21631.62 405.59 42712.21 88888.00 2024-06-03 02:55:30.000 155 21631.63 405.55 42712.19 47832.64 2024-06-03 02:55:31.000 155 21631.65 405.58 42712.23 88888.00 2024-06-03 02:55:32.000 155 21631.69 405.64 42712.28 88888.00 2024-06-03 02:55:33.000 155 21631.71 405.66 42712.31 88888.00 2024-06-03 02:55:34.000 155 21631.69 405.64 42712.31 88888.00 2024-06-03 02:55:35.000 155 21631.67 405.61 42712.30 47833.16 2024-06-03 02:55:36.000 155 21631.67 405.60 42712.26 88888.00 2024-06-03 02:55:37.000 155 21631.69 405.60 42712.21 88888.00 2024-06-03 02:55:38.000 155 21631.69 405.60 42712.18 88888.00 2024-06-03 02:55:39.000 155 21631.69 405.58 42712.17 88888.00 2024-06-03 02:55:40.000 155 21631.68 405.52 42712.17 47832.96 2024-06-03 02:55:41.000 155 21631.65 405.47 42712.18 88888.00 2024-06-03 02:55:42.000 155 21631.62 405.48 42712.19 88888.00 2024-06-03 02:55:43.000 155 21631.66 405.53 42712.21 88888.00 2024-06-03 02:55:44.000 155 21631.72 405.57 42712.21 88888.00 2024-06-03 02:55:45.000 155 21631.72 405.60 42712.16 47833.31 2024-06-03 02:55:46.000 155 21631.68 405.61 42712.12 88888.00 2024-06-03 02:55:47.000 155 21631.72 405.64 42712.12 88888.00 2024-06-03 02:55:48.000 155 21631.79 405.69 42712.13 88888.00 2024-06-03 02:55:49.000 155 21631.79 405.71 42712.16 88888.00 2024-06-03 02:55:50.000 155 21631.74 405.70 42712.20 47832.93 2024-06-03 02:55:51.000 155 21631.72 405.70 42712.24 88888.00 2024-06-03 02:55:52.000 155 21631.75 405.72 42712.27 88888.00 2024-06-03 02:55:53.000 155 21631.75 405.71 42712.26 88888.00 2024-06-03 02:55:54.000 155 21631.73 405.72 42712.21 88888.00 2024-06-03 02:55:55.000 155 21631.72 405.74 42712.21 47833.26 2024-06-03 02:55:56.000 155 21631.69 405.76 42712.22 88888.00 2024-06-03 02:55:57.000 155 21631.69 405.77 42712.23 88888.00 2024-06-03 02:55:58.000 155 21631.72 405.79 42712.26 88888.00 2024-06-03 02:55:59.000 155 21631.74 405.78 42712.30 88888.00 2024-06-03 02:56:00.000 155 21631.78 405.74 42712.29 47833.05 2024-06-03 02:56:01.000 155 21631.81 405.71 42712.25 88888.00 2024-06-03 02:56:02.000 155 21631.79 405.68 42712.21 88888.00 2024-06-03 02:56:03.000 155 21631.78 405.67 42712.20 88888.00 2024-06-03 02:56:04.000 155 21631.80 405.67 42712.20 88888.00 2024-06-03 02:56:05.000 155 21631.83 405.69 42712.20 47832.90 2024-06-03 02:56:06.000 155 21631.87 405.69 42712.23 88888.00 2024-06-03 02:56:07.000 155 21631.90 405.71 42712.28 88888.00 2024-06-03 02:56:08.000 155 21631.87 405.76 42712.28 88888.00 2024-06-03 02:56:09.000 155 21631.82 405.80 42712.27 88888.00 2024-06-03 02:56:10.000 155 21631.76 405.78 42712.26 47833.37 2024-06-03 02:56:11.000 155 21631.70 405.71 42712.24 88888.00 2024-06-03 02:56:12.000 155 21631.70 405.65 42712.21 88888.00 2024-06-03 02:56:13.000 155 21631.75 405.62 42712.24 88888.00 2024-06-03 02:56:14.000 155 21631.78 405.62 42712.31 88888.00 2024-06-03 02:56:15.000 155 21631.78 405.65 42712.30 47833.24 2024-06-03 02:56:16.000 155 21631.78 405.69 42712.25 88888.00 2024-06-03 02:56:17.000 155 21631.81 405.69 42712.22 88888.00 2024-06-03 02:56:18.000 155 21631.82 405.66 42712.21 88888.00 2024-06-03 02:56:19.000 155 21631.78 405.63 42712.21 88888.00 2024-06-03 02:56:20.000 155 21631.76 405.64 42712.20 47833.14 2024-06-03 02:56:21.000 155 21631.78 405.64 42712.19 88888.00 2024-06-03 02:56:22.000 155 21631.81 405.63 42712.21 88888.00 2024-06-03 02:56:23.000 155 21631.83 405.64 42712.27 88888.00 2024-06-03 02:56:24.000 155 21631.84 405.64 42712.31 88888.00 2024-06-03 02:56:25.000 155 21631.83 405.62 42712.31 47833.20 2024-06-03 02:56:26.000 155 21631.79 405.62 42712.27 88888.00 2024-06-03 02:56:27.000 155 21631.76 405.65 42712.25 88888.00 2024-06-03 02:56:28.000 155 21631.76 405.68 42712.26 88888.00 2024-06-03 02:56:29.000 155 21631.79 405.64 42712.25 88888.00 2024-06-03 02:56:30.000 155 21631.84 405.62 42712.22 47833.10 2024-06-03 02:56:31.000 155 21631.88 405.65 42712.24 88888.00 2024-06-03 02:56:32.000 155 21631.87 405.69 42712.26 88888.00 2024-06-03 02:56:33.000 155 21631.87 405.67 42712.25 88888.00 2024-06-03 02:56:34.000 155 21631.86 405.63 42712.22 88888.00 2024-06-03 02:56:35.000 155 21631.83 405.57 42712.18 47833.20 2024-06-03 02:56:36.000 155 21631.82 405.57 42712.18 88888.00 2024-06-03 02:56:37.000 155 21631.84 405.63 42712.16 88888.00 2024-06-03 02:56:38.000 155 21631.82 405.66 42712.14 88888.00 2024-06-03 02:56:39.000 155 21631.76 405.67 42712.12 88888.00 2024-06-03 02:56:40.000 155 21631.74 405.70 42712.12 47832.89 2024-06-03 02:56:41.000 155 21631.76 405.69 42712.11 88888.00 2024-06-03 02:56:42.000 155 21631.81 405.68 42712.13 88888.00 2024-06-03 02:56:43.000 155 21631.84 405.68 42712.17 88888.00 2024-06-03 02:56:44.000 155 21631.82 405.68 42712.21 88888.00 2024-06-03 02:56:45.000 155 21631.79 405.64 42712.21 47832.98 2024-06-03 02:56:46.000 155 21631.78 405.61 42712.18 88888.00 2024-06-03 02:56:47.000 155 21631.76 405.60 42712.12 88888.00 2024-06-03 02:56:48.000 155 21631.72 405.60 42712.08 88888.00 2024-06-03 02:56:49.000 155 21631.69 405.59 42712.08 88888.00 2024-06-03 02:56:50.000 155 21631.71 405.59 42712.11 47833.68 2024-06-03 02:56:51.000 155 21631.74 405.58 42712.11 88888.00 2024-06-03 02:56:52.000 155 21631.72 405.56 42712.09 88888.00 2024-06-03 02:56:53.000 155 21631.69 405.51 42712.05 88888.00 2024-06-03 02:56:54.000 155 21631.70 405.50 42712.03 88888.00 2024-06-03 02:56:55.000 155 21631.74 405.59 42712.05 47833.16 2024-06-03 02:56:56.000 155 21631.77 405.69 42712.08 88888.00 2024-06-03 02:56:57.000 155 21631.76 405.71 42712.09 88888.00 2024-06-03 02:56:58.000 155 21631.74 405.69 42712.09 88888.00 2024-06-03 02:56:59.000 155 21631.74 405.65 42712.07 88888.00 2024-06-03 02:57:00.000 155 21631.74 405.62 42712.04 47833.23 2024-06-03 02:57:01.000 155 21631.74 405.62 42712.02 88888.00 2024-06-03 02:57:02.000 155 21631.74 405.65 42712.04 88888.00 2024-06-03 02:57:03.000 155 21631.73 405.68 42712.05 88888.00 2024-06-03 02:57:04.000 155 21631.68 405.71 42712.07 88888.00 2024-06-03 02:57:05.000 155 21631.66 405.71 42712.09 47833.01 2024-06-03 02:57:06.000 155 21631.72 405.66 42712.10 88888.00 2024-06-03 02:57:07.000 155 21631.82 405.60 42712.08 88888.00 2024-06-03 02:57:08.000 155 21631.85 405.55 42712.07 88888.00 2024-06-03 02:57:09.000 155 21631.80 405.51 42712.09 88888.00 2024-06-03 02:57:10.000 155 21631.76 405.51 42712.10 47832.93 2024-06-03 02:57:11.000 155 21631.77 405.58 42712.11 88888.00 2024-06-03 02:57:12.000 155 21631.77 405.64 42712.10 88888.00 2024-06-03 02:57:13.000 155 21631.75 405.64 42712.09 88888.00 2024-06-03 02:57:14.000 155 21631.74 405.63 42712.09 88888.00 2024-06-03 02:57:15.000 155 21631.74 405.63 42712.09 47833.15 2024-06-03 02:57:16.000 155 21631.75 405.63 42712.09 88888.00 2024-06-03 02:57:17.000 155 21631.74 405.62 42712.08 88888.00 2024-06-03 02:57:18.000 155 21631.73 405.64 42712.06 88888.00 2024-06-03 02:57:19.000 155 21631.76 405.65 42712.07 88888.00 2024-06-03 02:57:20.000 155 21631.80 405.63 42712.09 47833.05 2024-06-03 02:57:21.000 155 21631.82 405.64 42712.11 88888.00 2024-06-03 02:57:22.000 155 21631.81 405.70 42712.10 88888.00 2024-06-03 02:57:23.000 155 21631.80 405.74 42712.13 88888.00 2024-06-03 02:57:24.000 155 21631.80 405.70 42712.16 88888.00 2024-06-03 02:57:25.000 155 21631.81 405.65 42712.15 47833.04 2024-06-03 02:57:26.000 155 21631.82 405.68 42712.13 88888.00 2024-06-03 02:57:27.000 155 21631.81 405.71 42712.13 88888.00 2024-06-03 02:57:28.000 155 21631.78 405.69 42712.12 88888.00 2024-06-03 02:57:29.000 155 21631.80 405.69 42712.10 88888.00 2024-06-03 02:57:30.000 155 21631.83 405.70 42712.07 47832.91 2024-06-03 02:57:31.000 155 21631.85 405.74 42712.09 88888.00 2024-06-03 02:57:32.000 155 21631.88 405.80 42712.11 88888.00 2024-06-03 02:57:33.000 155 21631.89 405.80 42712.09 88888.00 2024-06-03 02:57:34.000 155 21631.87 405.77 42712.06 88888.00 2024-06-03 02:57:35.000 155 21631.87 405.75 42712.07 47833.38 2024-06-03 02:57:36.000 155 21631.90 405.75 42712.12 88888.00 2024-06-03 02:57:37.000 155 21631.90 405.76 42712.14 88888.00 2024-06-03 02:57:38.000 155 21631.88 405.76 42712.12 88888.00 2024-06-03 02:57:39.000 155 21631.85 405.77 42712.12 88888.00 2024-06-03 02:57:40.000 155 21631.84 405.76 42712.15 47833.46 2024-06-03 02:57:41.000 155 21631.84 405.77 42712.15 88888.00 2024-06-03 02:57:42.000 155 21631.85 405.80 42712.11 88888.00 2024-06-03 02:57:43.000 155 21631.87 405.82 42712.07 88888.00 2024-06-03 02:57:44.000 155 21631.86 405.82 42712.05 88888.00 2024-06-03 02:57:45.000 155 21631.84 405.84 42712.06 47833.34 2024-06-03 02:57:46.000 155 21631.84 405.87 42712.11 88888.00 2024-06-03 02:57:47.000 155 21631.88 405.86 42712.12 88888.00 2024-06-03 02:57:48.000 155 21631.90 405.83 42712.12 88888.00 2024-06-03 02:57:49.000 155 21631.91 405.81 42712.16 88888.00 2024-06-03 02:57:50.000 155 21631.90 405.80 42712.18 47833.00 2024-06-03 02:57:51.000 155 21631.88 405.77 42712.12 88888.00 2024-06-03 02:57:52.000 155 21631.86 405.72 42712.04 88888.00 2024-06-03 02:57:53.000 155 21631.88 405.71 42712.06 88888.00 2024-06-03 02:57:54.000 155 21631.86 405.74 42712.12 88888.00 2024-06-03 02:57:55.000 155 21631.81 405.78 42712.14 47833.23 2024-06-03 02:57:56.000 155 21631.79 405.81 42712.13 88888.00 2024-06-03 02:57:57.000 155 21631.80 405.83 42712.11 88888.00 2024-06-03 02:57:58.000 155 21631.85 405.87 42712.09 88888.00 2024-06-03 02:57:59.000 155 21631.91 405.88 42712.12 88888.00 2024-06-03 02:58:00.000 155 21631.92 405.84 42712.12 47833.18 2024-06-03 02:58:01.000 155 21631.91 405.82 42712.09 88888.00 2024-06-03 02:58:02.000 155 21631.90 405.85 42712.09 88888.00 2024-06-03 02:58:03.000 155 21631.92 405.88 42712.14 88888.00 2024-06-03 02:58:04.000 155 21631.99 405.89 42712.20 88888.00 2024-06-03 02:58:05.000 155 21632.07 405.87 42712.23 47833.41 2024-06-03 02:58:06.000 155 21632.06 405.86 42712.21 88888.00 2024-06-03 02:58:07.000 155 21632.00 405.89 42712.17 88888.00 2024-06-03 02:58:08.000 155 21631.97 405.93 42712.16 88888.00 2024-06-03 02:58:09.000 155 21631.97 405.90 42712.14 88888.00 2024-06-03 02:58:10.000 155 21631.99 405.87 42712.14 47833.01 2024-06-03 02:58:11.000 155 21632.00 405.87 42712.12 88888.00 2024-06-03 02:58:12.000 155 21631.98 405.88 42712.12 88888.00 2024-06-03 02:58:13.000 155 21631.96 405.89 42712.13 88888.00 2024-06-03 02:58:14.000 155 21631.95 405.88 42712.15 88888.00 2024-06-03 02:58:15.000 155 21631.93 405.86 42712.16 47833.09 2024-06-03 02:58:16.000 155 21631.92 405.86 42712.15 88888.00 2024-06-03 02:58:17.000 155 21631.91 405.87 42712.13 88888.00 2024-06-03 02:58:18.000 155 21631.88 405.85 42712.14 88888.00 2024-06-03 02:58:19.000 155 21631.84 405.82 42712.17 88888.00 2024-06-03 02:58:20.000 155 21631.86 405.81 42712.16 47832.93 2024-06-03 02:58:21.000 155 21631.93 405.85 42712.11 88888.00 2024-06-03 02:58:22.000 155 21632.02 405.90 42712.10 88888.00 2024-06-03 02:58:23.000 155 21632.06 405.92 42712.11 88888.00 2024-06-03 02:58:24.000 155 21632.03 405.95 42712.11 88888.00 2024-06-03 02:58:25.000 155 21632.00 405.95 42712.10 47833.42 2024-06-03 02:58:26.000 155 21631.99 405.93 42712.11 88888.00 2024-06-03 02:58:27.000 155 21632.00 405.92 42712.14 88888.00 2024-06-03 02:58:28.000 155 21631.98 405.91 42712.16 88888.00 2024-06-03 02:58:29.000 155 21631.97 405.88 42712.13 88888.00 2024-06-03 02:58:30.000 155 21631.96 405.90 42712.08 47833.21 2024-06-03 02:58:31.000 155 21631.97 405.96 42712.07 88888.00 2024-06-03 02:58:32.000 155 21631.98 406.03 42712.10 88888.00 2024-06-03 02:58:33.000 155 21632.00 406.03 42712.11 88888.00 2024-06-03 02:58:34.000 155 21632.03 405.99 42712.10 88888.00 2024-06-03 02:58:35.000 155 21632.05 405.96 42712.11 47833.36 2024-06-03 02:58:36.000 155 21632.02 405.94 42712.11 88888.00 2024-06-03 02:58:37.000 155 21631.99 405.93 42712.06 88888.00 2024-06-03 02:58:38.000 155 21632.01 405.96 42712.06 88888.00 2024-06-03 02:58:39.000 155 21632.04 405.98 42712.13 88888.00 2024-06-03 02:58:40.000 155 21632.02 405.99 42712.19 47833.05 2024-06-03 02:58:41.000 155 21631.99 406.02 42712.21 88888.00 2024-06-03 02:58:42.000 155 21631.95 406.07 42712.19 88888.00 2024-06-03 02:58:43.000 155 21631.90 406.08 42712.16 88888.00 2024-06-03 02:58:44.000 155 21631.90 406.03 42712.13 88888.00 2024-06-03 02:58:45.000 155 21631.91 405.98 42712.11 47833.25 2024-06-03 02:58:46.000 155 21631.91 406.01 42712.11 88888.00 2024-06-03 02:58:47.000 155 21631.93 406.09 42712.11 88888.00 2024-06-03 02:58:48.000 155 21631.95 406.10 42712.11 88888.00 2024-06-03 02:58:49.000 155 21631.94 406.06 42712.09 88888.00 2024-06-03 02:58:50.000 155 21631.93 406.06 42712.09 47833.20 2024-06-03 02:58:51.000 155 21631.96 406.12 42712.12 88888.00 2024-06-03 02:58:52.000 155 21631.97 406.13 42712.15 88888.00 2024-06-03 02:58:53.000 155 21631.91 406.08 42712.11 88888.00 2024-06-03 02:58:54.000 155 21631.89 406.04 42712.06 88888.00 2024-06-03 02:58:55.000 155 21631.92 406.05 42712.04 47833.08 2024-06-03 02:58:56.000 155 21631.92 406.11 42712.03 88888.00 2024-06-03 02:58:57.000 155 21631.92 406.14 42712.03 88888.00 2024-06-03 02:58:58.000 155 21631.94 406.13 42712.05 88888.00 2024-06-03 02:58:59.000 155 21631.96 406.10 42712.06 88888.00 2024-06-03 02:59:00.000 155 21631.96 406.05 42712.05 47833.44 2024-06-03 02:59:01.000 155 21631.94 406.06 42712.02 88888.00 2024-06-03 02:59:02.000 155 21631.95 406.11 42712.03 88888.00 2024-06-03 02:59:03.000 155 21632.01 406.14 42712.06 88888.00 2024-06-03 02:59:04.000 155 21632.07 406.09 42712.09 88888.00 2024-06-03 02:59:05.000 155 21632.08 406.04 42712.11 47833.36 2024-06-03 02:59:06.000 155 21632.04 406.01 42712.08 88888.00 2024-06-03 02:59:07.000 155 21632.01 405.99 42712.01 88888.00 2024-06-03 02:59:08.000 155 21631.99 405.98 42711.98 88888.00 2024-06-03 02:59:09.000 155 21631.94 406.00 42712.01 88888.00 2024-06-03 02:59:10.000 155 21631.88 406.02 42712.04 47833.46 2024-06-03 02:59:11.000 155 21631.87 406.05 42712.07 88888.00 2024-06-03 02:59:12.000 155 21631.90 406.07 42712.08 88888.00 2024-06-03 02:59:13.000 155 21631.93 406.09 42712.06 88888.00 2024-06-03 02:59:14.000 155 21631.92 406.08 42712.07 88888.00 2024-06-03 02:59:15.000 155 21631.88 406.06 42712.08 47833.04 2024-06-03 02:59:16.000 155 21631.88 406.06 42712.05 88888.00 2024-06-03 02:59:17.000 155 21631.89 406.08 42712.02 88888.00 2024-06-03 02:59:18.000 155 21631.90 406.10 42712.06 88888.00 2024-06-03 02:59:19.000 155 21631.91 406.11 42712.10 88888.00 2024-06-03 02:59:20.000 155 21631.88 406.11 42712.10 47833.25 2024-06-03 02:59:21.000 155 21631.85 406.14 42712.08 88888.00 2024-06-03 02:59:22.000 155 21631.87 406.18 42712.08 88888.00 2024-06-03 02:59:23.000 155 21631.92 406.17 42712.07 88888.00 2024-06-03 02:59:24.000 155 21631.95 406.12 42712.06 88888.00 2024-06-03 02:59:25.000 155 21631.94 406.10 42712.05 47833.24 2024-06-03 02:59:26.000 155 21631.93 406.12 42712.04 88888.00 2024-06-03 02:59:27.000 155 21631.95 406.15 42712.06 88888.00 2024-06-03 02:59:28.000 155 21631.95 406.14 42712.08 88888.00 2024-06-03 02:59:29.000 155 21631.94 406.10 42712.10 88888.00 2024-06-03 02:59:30.000 155 21631.93 406.10 42712.08 47833.82 2024-06-03 02:59:31.000 155 21631.94 406.14 42712.07 88888.00 2024-06-03 02:59:32.000 155 21631.98 406.15 42712.12 88888.00 2024-06-03 02:59:33.000 155 21632.00 406.13 42712.16 88888.00 2024-06-03 02:59:34.000 155 21632.02 406.11 42712.19 88888.00 2024-06-03 02:59:35.000 155 21632.02 406.09 42712.20 47833.18 2024-06-03 02:59:36.000 155 21632.01 406.08 42712.18 88888.00 2024-06-03 02:59:37.000 155 21632.02 406.07 42712.16 88888.00 2024-06-03 02:59:38.000 155 21632.03 406.06 42712.16 88888.00 2024-06-03 02:59:39.000 155 21632.05 406.03 42712.18 88888.00 2024-06-03 02:59:40.000 155 21632.06 406.01 42712.18 47833.56 2024-06-03 02:59:41.000 155 21632.06 406.03 42712.18 88888.00 2024-06-03 02:59:42.000 155 21632.06 406.08 42712.16 88888.00 2024-06-03 02:59:43.000 155 21632.06 406.08 42712.15 88888.00 2024-06-03 02:59:44.000 155 21632.08 406.05 42712.16 88888.00 2024-06-03 02:59:45.000 155 21632.10 406.03 42712.14 47833.12 2024-06-03 02:59:46.000 155 21632.09 406.05 42712.09 88888.00 2024-06-03 02:59:47.000 155 21632.07 406.07 42712.07 88888.00 2024-06-03 02:59:48.000 155 21632.06 406.09 42712.10 88888.00 2024-06-03 02:59:49.000 155 21632.07 406.10 42712.11 88888.00 2024-06-03 02:59:50.000 155 21632.06 406.11 42712.09 47833.44 2024-06-03 02:59:51.000 155 21632.03 406.14 42712.05 88888.00 2024-06-03 02:59:52.000 155 21632.03 406.14 42712.04 88888.00 2024-06-03 02:59:53.000 155 21632.05 406.11 42712.04 88888.00 2024-06-03 02:59:54.000 155 21632.06 406.09 42712.03 88888.00 2024-06-03 02:59:55.000 155 21632.04 406.10 42712.04 47833.36 2024-06-03 02:59:56.000 155 21632.04 406.08 42712.07 88888.00 2024-06-03 02:59:57.000 155 21632.07 406.01 42712.07 88888.00 2024-06-03 02:59:58.000 155 21632.10 405.96 42712.07 88888.00 2024-06-03 02:59:59.000 155 21632.08 405.97 42712.10 88888.00 2024-06-03 03:00:00.000 155 21632.02 405.99 42712.10 47833.86 2024-06-03 03:00:01.000 155 21631.99 406.01 42712.12 88888.00 2024-06-03 03:00:02.000 155 21632.01 406.03 42712.16 88888.00 2024-06-03 03:00:03.000 155 21632.06 406.06 42712.19 88888.00 2024-06-03 03:00:04.000 155 21632.09 406.05 42712.16 88888.00 2024-06-03 03:00:05.000 155 21632.07 406.00 42712.11 47833.20 2024-06-03 03:00:06.000 155 21632.07 405.99 42712.11 88888.00 2024-06-03 03:00:07.000 155 21632.08 406.04 42712.08 88888.00 2024-06-03 03:00:08.000 155 21632.05 406.08 42712.02 88888.00 2024-06-03 03:00:09.000 155 21632.02 406.09 42711.97 88888.00 2024-06-03 03:00:10.000 155 21632.02 406.08 42711.97 47833.47 2024-06-03 03:00:11.000 155 21632.03 406.05 42712.00 88888.00 2024-06-03 03:00:12.000 155 21632.02 406.02 42712.02 88888.00 2024-06-03 03:00:13.000 155 21632.01 406.00 42712.00 88888.00 2024-06-03 03:00:14.000 155 21631.98 406.01 42712.00 88888.00 2024-06-03 03:00:15.000 155 21631.97 406.00 42712.02 47833.25 2024-06-03 03:00:16.000 155 21631.97 405.98 42712.02 88888.00 2024-06-03 03:00:17.000 155 21631.97 405.99 42711.98 88888.00 2024-06-03 03:00:18.000 155 21631.98 406.04 42711.99 88888.00 2024-06-03 03:00:19.000 155 21632.02 406.07 42712.03 88888.00 2024-06-03 03:00:20.000 155 21632.02 406.08 42712.06 47833.14 2024-06-03 03:00:21.000 155 21632.00 406.07 42712.05 88888.00 2024-06-03 03:00:22.000 155 21631.99 406.07 42712.03 88888.00 2024-06-03 03:00:23.000 155 21632.00 406.06 42712.03 88888.00 2024-06-03 03:00:24.000 155 21632.00 406.02 42712.01 88888.00 2024-06-03 03:00:25.000 155 21632.00 405.98 42711.97 47833.50 2024-06-03 03:00:26.000 155 21631.99 405.95 42711.95 88888.00 2024-06-03 03:00:27.000 155 21631.98 405.95 42711.95 88888.00 2024-06-03 03:00:28.000 155 21631.98 406.01 42711.94 88888.00 2024-06-03 03:00:29.000 155 21631.99 406.06 42711.97 88888.00 2024-06-03 03:00:30.000 155 21631.99 406.06 42712.02 47833.37 2024-06-03 03:00:31.000 155 21632.00 406.05 42712.06 88888.00 2024-06-03 03:00:32.000 155 21632.00 406.03 42712.05 88888.00 2024-06-03 03:00:33.000 155 21631.97 405.98 42712.02 88888.00 2024-06-03 03:00:34.000 155 21631.96 405.96 42712.00 88888.00 2024-06-03 03:00:35.000 155 21631.96 405.99 42711.99 47833.22 2024-06-03 03:00:36.000 155 21631.94 406.06 42712.00 88888.00 2024-06-03 03:00:37.000 155 21631.94 406.10 42712.01 88888.00 2024-06-03 03:00:38.000 155 21632.00 406.09 42712.03 88888.00 2024-06-03 03:00:39.000 155 21632.03 406.04 42712.05 88888.00 2024-06-03 03:00:40.000 155 21632.00 406.00 42712.01 47833.16 2024-06-03 03:00:41.000 155 21631.94 405.99 42711.96 88888.00 2024-06-03 03:00:42.000 155 21631.89 406.01 42711.95 88888.00 2024-06-03 03:00:43.000 155 21631.85 406.03 42711.96 88888.00 2024-06-03 03:00:44.000 155 21631.85 406.04 42712.01 88888.00 2024-06-03 03:00:45.000 155 21631.87 406.06 42712.07 47833.24 2024-06-03 03:00:46.000 155 21631.88 406.06 42712.07 88888.00 2024-06-03 03:00:47.000 155 21631.88 406.06 42712.05 88888.00 2024-06-03 03:00:48.000 155 21631.86 406.08 42712.03 88888.00 2024-06-03 03:00:49.000 155 21631.84 406.11 42712.02 88888.00 2024-06-03 03:00:50.000 155 21631.85 406.10 42712.05 47833.13 2024-06-03 03:00:51.000 155 21631.90 406.06 42712.06 88888.00 2024-06-03 03:00:52.000 155 21631.90 406.05 42712.00 88888.00 2024-06-03 03:00:53.000 155 21631.86 406.08 42711.98 88888.00 2024-06-03 03:00:54.000 155 21631.82 406.12 42711.99 88888.00 2024-06-03 03:00:55.000 155 21631.81 406.14 42711.95 47832.90 2024-06-03 03:00:56.000 155 21631.81 406.16 42711.93 88888.00 2024-06-03 03:00:57.000 155 21631.82 406.15 42711.95 88888.00 2024-06-03 03:00:58.000 155 21631.85 406.10 42711.97 88888.00 2024-06-03 03:00:59.000 155 21631.87 406.05 42711.97 88888.00 2024-06-03 03:01:00.000 155 21631.88 406.06 42711.99 47833.14 2024-06-03 03:01:01.000 155 21631.90 406.12 42712.01 88888.00 2024-06-03 03:01:02.000 155 21631.90 406.16 42711.98 88888.00 2024-06-03 03:01:03.000 155 21631.92 406.16 42711.98 88888.00 2024-06-03 03:01:04.000 155 21631.91 406.12 42711.99 88888.00 2024-06-03 03:01:05.000 155 21631.86 406.08 42711.98 47833.66 2024-06-03 03:01:06.000 155 21631.83 406.06 42711.97 88888.00 2024-06-03 03:01:07.000 155 21631.85 406.06 42712.00 88888.00 2024-06-03 03:01:08.000 155 21631.88 406.05 42712.04 88888.00 2024-06-03 03:01:09.000 155 21631.87 406.06 42712.06 88888.00 2024-06-03 03:01:10.000 155 21631.84 406.06 42712.06 47833.21 2024-06-03 03:01:11.000 155 21631.83 406.05 42712.01 88888.00 2024-06-03 03:01:12.000 155 21631.81 406.05 42711.97 88888.00 2024-06-03 03:01:13.000 155 21631.73 406.11 42711.97 88888.00 2024-06-03 03:01:14.000 155 21631.65 406.14 42711.98 88888.00 2024-06-03 03:01:15.000 155 21631.64 406.10 42712.01 47833.10 2024-06-03 03:01:16.000 155 21631.69 406.04 42712.06 88888.00 2024-06-03 03:01:17.000 155 21631.73 406.02 42712.07 88888.00 2024-06-03 03:01:18.000 155 21631.73 406.03 42712.05 88888.00 2024-06-03 03:01:19.000 155 21631.73 406.02 42712.03 88888.00 2024-06-03 03:01:20.000 155 21631.71 406.03 42712.03 47833.02 2024-06-03 03:01:21.000 155 21631.70 406.06 42712.01 88888.00 2024-06-03 03:01:22.000 155 21631.69 406.08 42711.97 88888.00 2024-06-03 03:01:23.000 155 21631.67 406.07 42711.98 88888.00 2024-06-03 03:01:24.000 155 21631.66 406.06 42712.04 88888.00 2024-06-03 03:01:25.000 155 21631.70 406.02 42712.08 47833.76 2024-06-03 03:01:26.000 155 21631.73 405.98 42712.09 88888.00 2024-06-03 03:01:27.000 155 21631.72 405.97 42712.07 88888.00 2024-06-03 03:01:28.000 155 21631.71 405.93 42712.06 88888.00 2024-06-03 03:01:29.000 155 21631.74 405.91 42712.05 88888.00 2024-06-03 03:01:30.000 155 21631.75 405.94 42712.04 47833.28 2024-06-03 03:01:31.000 155 21631.73 405.95 42712.04 88888.00 2024-06-03 03:01:32.000 155 21631.70 405.91 42712.07 88888.00 2024-06-03 03:01:33.000 155 21631.70 405.85 42712.09 88888.00 2024-06-03 03:01:34.000 155 21631.74 405.81 42712.09 88888.00 2024-06-03 03:01:35.000 155 21631.75 405.80 42712.05 47833.09 2024-06-03 03:01:36.000 155 21631.72 405.83 42712.02 88888.00 2024-06-03 03:01:37.000 155 21631.70 405.87 42712.05 88888.00 2024-06-03 03:01:38.000 155 21631.72 405.83 42712.07 88888.00 2024-06-03 03:01:39.000 155 21631.76 405.78 42712.07 88888.00 2024-06-03 03:01:40.000 155 21631.78 405.80 42712.07 47833.18 2024-06-03 03:01:41.000 155 21631.79 405.84 42712.05 88888.00 2024-06-03 03:01:42.000 155 21631.78 405.82 42712.00 88888.00 2024-06-03 03:01:43.000 155 21631.75 405.79 42711.97 88888.00 2024-06-03 03:01:44.000 155 21631.72 405.77 42711.98 88888.00 2024-06-03 03:01:45.000 155 21631.69 405.81 42712.02 47833.15 2024-06-03 03:01:46.000 155 21631.68 405.85 42712.06 88888.00 2024-06-03 03:01:47.000 155 21631.67 405.85 42712.05 88888.00 2024-06-03 03:01:48.000 155 21631.64 405.84 42711.99 88888.00 2024-06-03 03:01:49.000 155 21631.63 405.81 42711.96 88888.00 2024-06-03 03:01:50.000 155 21631.67 405.80 42711.98 47832.92 2024-06-03 03:01:51.000 155 21631.69 405.82 42712.01 88888.00 2024-06-03 03:01:52.000 155 21631.65 405.83 42712.02 88888.00 2024-06-03 03:01:53.000 155 21631.62 405.82 42712.02 88888.00 2024-06-03 03:01:54.000 155 21631.63 405.82 42712.06 88888.00 2024-06-03 03:01:55.000 155 21631.60 405.83 42712.11 47833.15 2024-06-03 03:01:56.000 155 21631.57 405.82 42712.12 88888.00 2024-06-03 03:01:57.000 155 21631.56 405.83 42712.10 88888.00 2024-06-03 03:01:58.000 155 21631.57 405.86 42712.07 88888.00 2024-06-03 03:01:59.000 155 21631.55 405.89 42712.08 88888.00 2024-06-03 03:02:00.000 155 21631.50 405.87 42712.09 47832.88 2024-06-03 03:02:01.000 155 21631.48 405.83 42712.07 88888.00 2024-06-03 03:02:02.000 155 21631.52 405.80 42712.11 88888.00 2024-06-03 03:02:03.000 155 21631.55 405.78 42712.12 88888.00 2024-06-03 03:02:04.000 155 21631.57 405.78 42712.09 88888.00 2024-06-03 03:02:05.000 155 21631.61 405.79 42712.07 47833.03 2024-06-03 03:02:06.000 155 21631.64 405.81 42712.09 88888.00 2024-06-03 03:02:07.000 155 21631.64 405.82 42712.11 88888.00 2024-06-03 03:02:08.000 155 21631.65 405.83 42712.14 88888.00 2024-06-03 03:02:09.000 155 21631.67 405.88 42712.12 88888.00 2024-06-03 03:02:10.000 155 21631.69 405.95 42712.09 47833.05 2024-06-03 03:02:11.000 155 21631.66 405.99 42712.09 88888.00 2024-06-03 03:02:12.000 155 21631.59 405.99 42712.06 88888.00 2024-06-03 03:02:13.000 155 21631.50 406.03 42712.03 88888.00 2024-06-03 03:02:14.000 155 21631.46 406.06 42712.03 88888.00 2024-06-03 03:02:15.000 155 21631.47 406.03 42712.03 47832.94 2024-06-03 03:02:16.000 155 21631.47 405.99 42712.03 88888.00 2024-06-03 03:02:17.000 155 21631.47 406.00 42712.03 88888.00 2024-06-03 03:02:18.000 155 21631.48 406.04 42712.02 88888.00 2024-06-03 03:02:19.000 155 21631.54 406.08 42712.04 88888.00 2024-06-03 03:02:20.000 155 21631.54 406.10 42712.05 47833.07 2024-06-03 03:02:21.000 155 21631.48 406.07 42712.04 88888.00 2024-06-03 03:02:22.000 155 21631.42 406.03 42712.06 88888.00 2024-06-03 03:02:23.000 155 21631.38 406.00 42712.06 88888.00 2024-06-03 03:02:24.000 155 21631.39 406.02 42712.04 88888.00 2024-06-03 03:02:25.000 155 21631.40 406.04 42712.04 47833.03 2024-06-03 03:02:26.000 155 21631.38 406.03 42712.08 88888.00 2024-06-03 03:02:27.000 155 21631.38 406.02 42712.11 88888.00 2024-06-03 03:02:28.000 155 21631.37 406.03 42712.09 88888.00 2024-06-03 03:02:29.000 155 21631.35 406.07 42712.11 88888.00 2024-06-03 03:02:30.000 155 21631.36 406.12 42712.17 47833.10 2024-06-03 03:02:31.000 155 21631.37 406.13 42712.19 88888.00 2024-06-03 03:02:32.000 155 21631.37 406.11 42712.18 88888.00 2024-06-03 03:02:33.000 155 21631.37 406.14 42712.17 88888.00 2024-06-03 03:02:34.000 155 21631.38 406.17 42712.18 88888.00 2024-06-03 03:02:35.000 155 21631.40 406.15 42712.19 47833.24 2024-06-03 03:02:36.000 155 21631.41 406.15 42712.18 88888.00 2024-06-03 03:02:37.000 155 21631.41 406.20 42712.17 88888.00 2024-06-03 03:02:38.000 155 21631.41 406.26 42712.16 88888.00 2024-06-03 03:02:39.000 155 21631.40 406.27 42712.15 88888.00 2024-06-03 03:02:40.000 155 21631.38 406.25 42712.16 47833.05 2024-06-03 03:02:41.000 155 21631.40 406.26 42712.18 88888.00 2024-06-03 03:02:42.000 155 21631.40 406.28 42712.20 88888.00 2024-06-03 03:02:43.000 155 21631.36 406.29 42712.21 88888.00 2024-06-03 03:02:44.000 155 21631.30 406.29 42712.21 88888.00 2024-06-03 03:02:45.000 155 21631.26 406.29 42712.23 47833.48 2024-06-03 03:02:46.000 155 21631.28 406.30 42712.26 88888.00 2024-06-03 03:02:47.000 155 21631.33 406.30 42712.27 88888.00 2024-06-03 03:02:48.000 155 21631.35 406.26 42712.27 88888.00 2024-06-03 03:02:49.000 155 21631.35 406.22 42712.25 88888.00 2024-06-03 03:02:50.000 155 21631.38 406.23 42712.21 47833.14 2024-06-03 03:02:51.000 155 21631.42 406.25 42712.18 88888.00 2024-06-03 03:02:52.000 155 21631.42 406.26 42712.18 88888.00 2024-06-03 03:02:53.000 155 21631.38 406.26 42712.18 88888.00 2024-06-03 03:02:54.000 155 21631.33 406.24 42712.17 88888.00 2024-06-03 03:02:55.000 155 21631.29 406.18 42712.18 47833.10 2024-06-03 03:02:56.000 155 21631.28 406.17 42712.24 88888.00 2024-06-03 03:02:57.000 155 21631.30 406.20 42712.29 88888.00 2024-06-03 03:02:58.000 155 21631.31 406.20 42712.27 88888.00 2024-06-03 03:02:59.000 155 21631.28 406.20 42712.23 88888.00 2024-06-03 03:03:00.000 155 21631.27 406.25 42712.26 47833.09 2024-06-03 03:03:01.000 155 21631.29 406.28 42712.31 88888.00 2024-06-03 03:03:02.000 155 21631.30 406.28 42712.35 88888.00 2024-06-03 03:03:03.000 155 21631.29 406.28 42712.36 88888.00 2024-06-03 03:03:04.000 155 21631.26 406.30 42712.34 88888.00 2024-06-03 03:03:05.000 155 21631.26 406.29 42712.32 47833.43 2024-06-03 03:03:06.000 155 21631.31 406.26 42712.30 88888.00 2024-06-03 03:03:07.000 155 21631.35 406.27 42712.24 88888.00 2024-06-03 03:03:08.000 155 21631.39 406.34 42712.24 88888.00 2024-06-03 03:03:09.000 155 21631.40 406.41 42712.31 88888.00 2024-06-03 03:03:10.000 155 21631.37 406.43 42712.33 47833.97 2024-06-03 03:03:11.000 155 21631.34 406.45 42712.31 88888.00 2024-06-03 03:03:12.000 155 21631.32 406.44 42712.31 88888.00 2024-06-03 03:03:13.000 155 21631.30 406.39 42712.32 88888.00 2024-06-03 03:03:14.000 155 21631.28 406.40 42712.31 88888.00 2024-06-03 03:03:15.000 155 21631.26 406.45 42712.30 47833.10 2024-06-03 03:03:16.000 155 21631.27 406.48 42712.30 88888.00 2024-06-03 03:03:17.000 155 21631.30 406.45 42712.32 88888.00 2024-06-03 03:03:18.000 155 21631.30 406.40 42712.32 88888.00 2024-06-03 03:03:19.000 155 21631.25 406.37 42712.29 88888.00 2024-06-03 03:03:20.000 155 21631.23 406.40 42712.27 47833.51 2024-06-03 03:03:21.000 155 21631.23 406.42 42712.28 88888.00 2024-06-03 03:03:22.000 155 21631.23 406.43 42712.31 88888.00 2024-06-03 03:03:23.000 155 21631.22 406.44 42712.33 88888.00 2024-06-03 03:03:24.000 155 21631.21 406.45 42712.35 88888.00 2024-06-03 03:03:25.000 155 21631.22 406.49 42712.38 47833.04 2024-06-03 03:03:26.000 155 21631.24 406.54 42712.39 88888.00 2024-06-03 03:03:27.000 155 21631.25 406.57 42712.39 88888.00 2024-06-03 03:03:28.000 155 21631.26 406.60 42712.38 88888.00 2024-06-03 03:03:29.000 155 21631.26 406.61 42712.38 88888.00 2024-06-03 03:03:30.000 155 21631.24 406.61 42712.38 47833.22 2024-06-03 03:03:31.000 155 21631.21 406.63 42712.37 88888.00 2024-06-03 03:03:32.000 155 21631.19 406.66 42712.36 88888.00 2024-06-03 03:03:33.000 155 21631.20 406.69 42712.39 88888.00 2024-06-03 03:03:34.000 155 21631.21 406.69 42712.44 88888.00 2024-06-03 03:03:35.000 155 21631.24 406.68 42712.46 47833.05 2024-06-03 03:03:36.000 155 21631.29 406.67 42712.48 88888.00 2024-06-03 03:03:37.000 155 21631.32 406.66 42712.48 88888.00 2024-06-03 03:03:38.000 155 21631.31 406.64 42712.48 88888.00 2024-06-03 03:03:39.000 155 21631.23 406.63 42712.51 88888.00 2024-06-03 03:03:40.000 155 21631.15 406.61 42712.53 47833.09 2024-06-03 03:03:41.000 155 21631.18 406.57 42712.49 88888.00 2024-06-03 03:03:42.000 155 21631.27 406.59 42712.50 88888.00 2024-06-03 03:03:43.000 155 21631.32 406.64 42712.54 88888.00 2024-06-03 03:03:44.000 155 21631.33 406.65 42712.53 88888.00 2024-06-03 03:03:45.000 155 21631.33 406.65 42712.50 47833.31 2024-06-03 03:03:46.000 155 21631.35 406.66 42712.50 88888.00 2024-06-03 03:03:47.000 155 21631.35 406.67 42712.54 88888.00 2024-06-03 03:03:48.000 155 21631.37 406.67 42712.62 88888.00 2024-06-03 03:03:49.000 155 21631.40 406.67 42712.68 88888.00 2024-06-03 03:03:50.000 155 21631.39 406.67 42712.65 47833.38 2024-06-03 03:03:51.000 155 21631.33 406.67 42712.57 88888.00 2024-06-03 03:03:52.000 155 21631.29 406.63 42712.54 88888.00 2024-06-03 03:03:53.000 155 21631.29 406.60 42712.59 88888.00 2024-06-03 03:03:54.000 155 21631.28 406.58 42712.64 88888.00 2024-06-03 03:03:55.000 155 21631.24 406.58 42712.62 47833.57 2024-06-03 03:03:56.000 155 21631.19 406.62 42712.59 88888.00 2024-06-03 03:03:57.000 155 21631.16 406.65 42712.61 88888.00 2024-06-03 03:03:58.000 155 21631.16 406.63 42712.63 88888.00 2024-06-03 03:03:59.000 155 21631.19 406.64 42712.65 88888.00 2024-06-03 03:04:00.000 155 21631.21 406.69 42712.66 47833.44 2024-06-03 03:04:01.000 155 21631.22 406.71 42712.66 88888.00 2024-06-03 03:04:02.000 155 21631.24 406.68 42712.61 88888.00 2024-06-03 03:04:03.000 155 21631.23 406.66 42712.54 88888.00 2024-06-03 03:04:04.000 155 21631.21 406.68 42712.52 88888.00 2024-06-03 03:04:05.000 155 21631.21 406.69 42712.56 47833.56 2024-06-03 03:04:06.000 155 21631.20 406.67 42712.60 88888.00 2024-06-03 03:04:07.000 155 21631.20 406.68 42712.59 88888.00 2024-06-03 03:04:08.000 155 21631.21 406.69 42712.56 88888.00 2024-06-03 03:04:09.000 155 21631.19 406.69 42712.59 88888.00 2024-06-03 03:04:10.000 155 21631.17 406.74 42712.64 47833.58 2024-06-03 03:04:11.000 155 21631.16 406.77 42712.67 88888.00 2024-06-03 03:04:12.000 155 21631.15 406.76 42712.63 88888.00 2024-06-03 03:04:13.000 155 21631.16 406.79 42712.57 88888.00 2024-06-03 03:04:14.000 155 21631.15 406.82 42712.56 88888.00 2024-06-03 03:04:15.000 155 21631.12 406.84 42712.59 47833.15 2024-06-03 03:04:16.000 155 21631.07 406.86 42712.59 88888.00 2024-06-03 03:04:17.000 155 21631.03 406.86 42712.54 88888.00 2024-06-03 03:04:18.000 155 21631.08 406.85 42712.50 88888.00 2024-06-03 03:04:19.000 155 21631.13 406.82 42712.49 88888.00 2024-06-03 03:04:20.000 155 21631.10 406.80 42712.51 47833.53 2024-06-03 03:04:21.000 155 21631.02 406.82 42712.55 88888.00 2024-06-03 03:04:22.000 155 21631.01 406.87 42712.57 88888.00 2024-06-03 03:04:23.000 155 21631.02 406.88 42712.55 88888.00 2024-06-03 03:04:24.000 155 21631.00 406.87 42712.55 88888.00 2024-06-03 03:04:25.000 155 21630.98 406.87 42712.54 47833.28 2024-06-03 03:04:26.000 155 21631.00 406.87 42712.53 88888.00 2024-06-03 03:04:27.000 155 21631.02 406.87 42712.56 88888.00 2024-06-03 03:04:28.000 155 21631.03 406.89 42712.61 88888.00 2024-06-03 03:04:29.000 155 21631.06 406.93 42712.64 88888.00 2024-06-03 03:04:30.000 155 21631.08 406.95 42712.61 47833.36 2024-06-03 03:04:31.000 155 21631.08 406.90 42712.57 88888.00 2024-06-03 03:04:32.000 155 21631.06 406.84 42712.57 88888.00 2024-06-03 03:04:33.000 155 21631.06 406.80 42712.57 88888.00 2024-06-03 03:04:34.000 155 21631.09 406.81 42712.57 88888.00 2024-06-03 03:04:35.000 155 21631.13 406.86 42712.62 47833.19 2024-06-03 03:04:36.000 155 21631.14 406.93 42712.69 88888.00 2024-06-03 03:04:37.000 155 21631.13 407.00 42712.69 88888.00 2024-06-03 03:04:38.000 155 21631.10 407.03 42712.66 88888.00 2024-06-03 03:04:39.000 155 21631.06 407.03 42712.62 88888.00 2024-06-03 03:04:40.000 155 21631.06 406.99 42712.62 47833.66 2024-06-03 03:04:41.000 155 21631.09 406.97 42712.64 88888.00 2024-06-03 03:04:42.000 155 21631.13 406.97 42712.63 88888.00 2024-06-03 03:04:43.000 155 21631.13 407.00 42712.59 88888.00 2024-06-03 03:04:44.000 155 21631.13 407.02 42712.61 88888.00 2024-06-03 03:04:45.000 155 21631.13 407.00 42712.62 47833.24 2024-06-03 03:04:46.000 155 21631.08 406.92 42712.57 88888.00 2024-06-03 03:04:47.000 155 21631.02 406.85 42712.52 88888.00 2024-06-03 03:04:48.000 155 21631.03 406.88 42712.53 88888.00 2024-06-03 03:04:49.000 155 21631.06 406.95 42712.58 88888.00 2024-06-03 03:04:50.000 155 21631.07 406.99 42712.62 47833.38 2024-06-03 03:04:51.000 155 21631.08 407.04 42712.63 88888.00 2024-06-03 03:04:52.000 155 21631.10 407.08 42712.63 88888.00 2024-06-03 03:04:53.000 155 21631.08 407.03 42712.63 88888.00 2024-06-03 03:04:54.000 155 21631.04 406.96 42712.64 88888.00 2024-06-03 03:04:55.000 155 21631.06 406.98 42712.68 47833.65 2024-06-03 03:04:56.000 155 21631.10 407.01 42712.71 88888.00 2024-06-03 03:04:57.000 155 21631.10 406.98 42712.73 88888.00 2024-06-03 03:04:58.000 155 21631.05 406.95 42712.72 88888.00 2024-06-03 03:04:59.000 155 21631.01 406.96 42712.72 88888.00 2024-06-03 03:05:00.000 155 21631.01 406.98 42712.72 47833.64 2024-06-03 03:05:01.000 155 21631.03 406.97 42712.70 88888.00 2024-06-03 03:05:02.000 155 21631.02 406.98 42712.67 88888.00 2024-06-03 03:05:03.000 155 21630.97 407.00 42712.66 88888.00 2024-06-03 03:05:04.000 155 21630.94 406.99 42712.65 88888.00 2024-06-03 03:05:05.000 155 21630.97 406.98 42712.65 47833.61 2024-06-03 03:05:06.000 155 21631.03 407.05 42712.66 88888.00 2024-06-03 03:05:07.000 155 21631.08 407.12 42712.69 88888.00 2024-06-03 03:05:08.000 155 21631.08 407.14 42712.73 88888.00 2024-06-03 03:05:09.000 155 21631.06 407.15 42712.74 88888.00 2024-06-03 03:05:10.000 155 21631.03 407.15 42712.73 47833.65 2024-06-03 03:05:11.000 155 21631.02 407.12 42712.71 88888.00 2024-06-03 03:05:12.000 155 21631.01 407.11 42712.69 88888.00 2024-06-03 03:05:13.000 155 21631.02 407.11 42712.70 88888.00 2024-06-03 03:05:14.000 155 21631.05 407.11 42712.74 88888.00 2024-06-03 03:05:15.000 155 21631.06 407.10 42712.76 47833.44 2024-06-03 03:05:16.000 155 21631.04 407.09 42712.78 88888.00 2024-06-03 03:05:17.000 155 21631.01 407.07 42712.80 88888.00 2024-06-03 03:05:18.000 155 21630.98 407.04 42712.78 88888.00 2024-06-03 03:05:19.000 155 21630.93 407.00 42712.73 88888.00 2024-06-03 03:05:20.000 155 21630.91 406.99 42712.68 47833.40 2024-06-03 03:05:21.000 155 21630.92 407.03 42712.64 88888.00 2024-06-03 03:05:22.000 155 21630.95 407.08 42712.62 88888.00 2024-06-03 03:05:23.000 155 21630.99 407.12 42712.60 88888.00 2024-06-03 03:05:24.000 155 21631.00 407.12 42712.60 88888.00 2024-06-03 03:05:25.000 155 21631.00 407.10 42712.62 47833.40 2024-06-03 03:05:26.000 155 21631.01 407.12 42712.68 88888.00 2024-06-03 03:05:27.000 155 21631.00 407.17 42712.73 88888.00 2024-06-03 03:05:28.000 155 21630.98 407.21 42712.73 88888.00 2024-06-03 03:05:29.000 155 21630.99 407.18 42712.68 88888.00 2024-06-03 03:05:30.000 155 21631.01 407.13 42712.67 47833.62 2024-06-03 03:05:31.000 155 21631.02 407.12 42712.71 88888.00 2024-06-03 03:05:32.000 155 21630.99 407.17 42712.73 88888.00 2024-06-03 03:05:33.000 155 21630.95 407.25 42712.71 88888.00 2024-06-03 03:05:34.000 155 21630.94 407.30 42712.70 88888.00 2024-06-03 03:05:35.000 155 21630.95 407.30 42712.73 47834.54 2024-06-03 03:05:36.000 155 21630.97 407.29 42712.83 88888.00 2024-06-03 03:05:37.000 155 21630.99 407.29 42712.87 88888.00 2024-06-03 03:05:38.000 155 21631.00 407.26 42712.82 88888.00 2024-06-03 03:05:39.000 155 21630.95 407.23 42712.79 88888.00 2024-06-03 03:05:40.000 155 21630.92 407.23 42712.82 47833.81 2024-06-03 03:05:41.000 155 21630.93 407.26 42712.87 88888.00 2024-06-03 03:05:42.000 155 21630.94 407.28 42712.88 88888.00 2024-06-03 03:05:43.000 155 21630.92 407.27 42712.88 88888.00 2024-06-03 03:05:44.000 155 21630.88 407.26 42712.84 88888.00 2024-06-03 03:05:45.000 155 21630.89 407.28 42712.77 47833.66 2024-06-03 03:05:46.000 155 21630.92 407.29 42712.79 88888.00 2024-06-03 03:05:47.000 155 21630.92 407.25 42712.89 88888.00 2024-06-03 03:05:48.000 155 21630.87 407.21 42712.93 88888.00 2024-06-03 03:05:49.000 155 21630.83 407.20 42712.86 88888.00 2024-06-03 03:05:50.000 155 21630.86 407.25 42712.80 47833.50 2024-06-03 03:05:51.000 155 21630.91 407.29 42712.81 88888.00 2024-06-03 03:05:52.000 155 21630.90 407.28 42712.81 88888.00 2024-06-03 03:05:53.000 155 21630.88 407.22 42712.77 88888.00 2024-06-03 03:05:54.000 155 21630.90 407.19 42712.73 88888.00 2024-06-03 03:05:55.000 155 21630.89 407.21 42712.75 47833.21 2024-06-03 03:05:56.000 155 21630.84 407.23 42712.80 88888.00 2024-06-03 03:05:57.000 155 21630.83 407.23 42712.83 88888.00 2024-06-03 03:05:58.000 155 21630.85 407.21 42712.84 88888.00 2024-06-03 03:05:59.000 155 21630.87 407.23 42712.84 88888.00 2024-06-03 03:06:00.000 155 21630.86 407.29 42712.83 47833.69 2024-06-03 03:06:01.000 155 21630.86 407.28 42712.81 88888.00 2024-06-03 03:06:02.000 155 21630.85 407.25 42712.79 88888.00 2024-06-03 03:06:03.000 155 21630.85 407.25 42712.82 88888.00 2024-06-03 03:06:04.000 155 21630.85 407.28 42712.86 88888.00 2024-06-03 03:06:05.000 155 21630.85 407.28 42712.86 47833.28 2024-06-03 03:06:06.000 155 21630.87 407.27 42712.83 88888.00 2024-06-03 03:06:07.000 155 21630.90 407.28 42712.85 88888.00 2024-06-03 03:06:08.000 155 21630.89 407.31 42712.89 88888.00 2024-06-03 03:06:09.000 155 21630.87 407.35 42712.88 88888.00 2024-06-03 03:06:10.000 155 21630.89 407.40 42712.86 47833.82 2024-06-03 03:06:11.000 155 21630.95 407.41 42712.89 88888.00 2024-06-03 03:06:12.000 155 21630.98 407.39 42712.91 88888.00 2024-06-03 03:06:13.000 155 21630.92 407.39 42712.89 88888.00 2024-06-03 03:06:14.000 155 21630.85 407.40 42712.87 88888.00 2024-06-03 03:06:15.000 155 21630.82 407.40 42712.88 47833.82 2024-06-03 03:06:16.000 155 21630.78 407.35 42712.88 88888.00 2024-06-03 03:06:17.000 155 21630.75 407.29 42712.84 88888.00 2024-06-03 03:06:18.000 155 21630.71 407.30 42712.79 88888.00 2024-06-03 03:06:19.000 155 21630.70 407.37 42712.79 88888.00 2024-06-03 03:06:20.000 155 21630.72 407.39 42712.80 47833.52 2024-06-03 03:06:21.000 155 21630.73 407.33 42712.81 88888.00 2024-06-03 03:06:22.000 155 21630.71 407.28 42712.83 88888.00 2024-06-03 03:06:23.000 155 21630.69 407.28 42712.84 88888.00 2024-06-03 03:06:24.000 155 21630.72 407.28 42712.81 88888.00 2024-06-03 03:06:25.000 155 21630.73 407.27 42712.76 47833.47 2024-06-03 03:06:26.000 155 21630.72 407.27 42712.73 88888.00 2024-06-03 03:06:27.000 155 21630.70 407.25 42712.73 88888.00 2024-06-03 03:06:28.000 155 21630.69 407.26 42712.74 88888.00 2024-06-03 03:06:29.000 155 21630.67 407.28 42712.77 88888.00 2024-06-03 03:06:30.000 155 21630.65 407.28 42712.79 47833.51 2024-06-03 03:06:31.000 155 21630.68 407.31 42712.83 88888.00 2024-06-03 03:06:32.000 155 21630.74 407.36 42712.83 88888.00 2024-06-03 03:06:33.000 155 21630.70 407.36 42712.79 88888.00 2024-06-03 03:06:34.000 155 21630.62 407.35 42712.78 88888.00 2024-06-03 03:06:35.000 155 21630.62 407.37 42712.81 47833.49 2024-06-03 03:06:36.000 155 21630.66 407.40 42712.83 88888.00 2024-06-03 03:06:37.000 155 21630.65 407.41 42712.83 88888.00 2024-06-03 03:06:38.000 155 21630.61 407.38 42712.82 88888.00 2024-06-03 03:06:39.000 155 21630.64 407.39 42712.85 88888.00 2024-06-03 03:06:40.000 155 21630.68 407.42 42712.88 47833.28 2024-06-03 03:06:41.000 155 21630.67 407.41 42712.87 88888.00 2024-06-03 03:06:42.000 155 21630.62 407.35 42712.86 88888.00 2024-06-03 03:06:43.000 155 21630.62 407.30 42712.87 88888.00 2024-06-03 03:06:44.000 155 21630.66 407.32 42712.86 88888.00 2024-06-03 03:06:45.000 155 21630.65 407.35 42712.85 47833.91 2024-06-03 03:06:46.000 155 21630.58 407.37 42712.85 88888.00 2024-06-03 03:06:47.000 155 21630.52 407.39 42712.87 88888.00 2024-06-03 03:06:48.000 155 21630.50 407.38 42712.89 88888.00 2024-06-03 03:06:49.000 155 21630.52 407.34 42712.90 88888.00 2024-06-03 03:06:50.000 155 21630.54 407.31 42712.89 47833.59 2024-06-03 03:06:51.000 155 21630.54 407.30 42712.88 88888.00 2024-06-03 03:06:52.000 155 21630.54 407.29 42712.88 88888.00 2024-06-03 03:06:53.000 155 21630.54 407.29 42712.88 88888.00 2024-06-03 03:06:54.000 155 21630.53 407.28 42712.86 88888.00 2024-06-03 03:06:55.000 155 21630.52 407.28 42712.85 47833.48 2024-06-03 03:06:56.000 155 21630.54 407.31 42712.89 88888.00 2024-06-03 03:06:57.000 155 21630.60 407.34 42712.92 88888.00 2024-06-03 03:06:58.000 155 21630.61 407.37 42712.89 88888.00 2024-06-03 03:06:59.000 155 21630.58 407.39 42712.88 88888.00 2024-06-03 03:07:00.000 155 21630.55 407.38 42712.89 47833.42 2024-06-03 03:07:01.000 155 21630.54 407.34 42712.88 88888.00 2024-06-03 03:07:02.000 155 21630.52 407.35 42712.88 88888.00 2024-06-03 03:07:03.000 155 21630.49 407.40 42712.92 88888.00 2024-06-03 03:07:04.000 155 21630.53 407.39 42712.94 88888.00 2024-06-03 03:07:05.000 155 21630.60 407.35 42712.94 47833.57 2024-06-03 03:07:06.000 155 21630.64 407.37 42712.94 88888.00 2024-06-03 03:07:07.000 155 21630.62 407.40 42712.95 88888.00 2024-06-03 03:07:08.000 155 21630.56 407.37 42712.91 88888.00 2024-06-03 03:07:09.000 155 21630.53 407.31 42712.86 88888.00 2024-06-03 03:07:10.000 155 21630.54 407.31 42712.88 47833.55 2024-06-03 03:07:11.000 155 21630.53 407.33 42712.93 88888.00 2024-06-03 03:07:12.000 155 21630.50 407.35 42712.94 88888.00 2024-06-03 03:07:13.000 155 21630.51 407.38 42712.92 88888.00 2024-06-03 03:07:14.000 155 21630.56 407.42 42712.90 88888.00 2024-06-03 03:07:15.000 155 21630.56 407.40 42712.90 47833.46 2024-06-03 03:07:16.000 155 21630.56 407.33 42712.89 88888.00 2024-06-03 03:07:17.000 155 21630.57 407.34 42712.87 88888.00 2024-06-03 03:07:18.000 155 21630.56 407.38 42712.82 88888.00 2024-06-03 03:07:19.000 155 21630.50 407.37 42712.77 88888.00 2024-06-03 03:07:20.000 155 21630.48 407.38 42712.75 47833.45 2024-06-03 03:07:21.000 155 21630.52 407.48 42712.77 88888.00 2024-06-03 03:07:22.000 155 21630.56 407.56 42712.81 88888.00 2024-06-03 03:07:23.000 155 21630.55 407.55 42712.86 88888.00 2024-06-03 03:07:24.000 155 21630.50 407.51 42712.90 88888.00 2024-06-03 03:07:25.000 155 21630.44 407.47 42712.89 47833.50 2024-06-03 03:07:26.000 155 21630.40 407.44 42712.85 88888.00 2024-06-03 03:07:27.000 155 21630.42 407.43 42712.84 88888.00 2024-06-03 03:07:28.000 155 21630.47 407.43 42712.88 88888.00 2024-06-03 03:07:29.000 155 21630.50 407.43 42712.93 88888.00 2024-06-03 03:07:30.000 155 21630.50 407.43 42712.93 47834.00 2024-06-03 03:07:31.000 155 21630.48 407.44 42712.90 88888.00 2024-06-03 03:07:32.000 155 21630.47 407.46 42712.88 88888.00 2024-06-03 03:07:33.000 155 21630.48 407.48 42712.90 88888.00 2024-06-03 03:07:34.000 155 21630.45 407.50 42712.93 88888.00 2024-06-03 03:07:35.000 155 21630.42 407.52 42712.94 47833.64 2024-06-03 03:07:36.000 155 21630.44 407.52 42712.97 88888.00 2024-06-03 03:07:37.000 155 21630.47 407.50 42713.01 88888.00 2024-06-03 03:07:38.000 155 21630.44 407.48 42713.01 88888.00 2024-06-03 03:07:39.000 155 21630.42 407.45 42712.97 88888.00 2024-06-03 03:07:40.000 155 21630.43 407.41 42712.93 47833.47 2024-06-03 03:07:41.000 155 21630.42 407.43 42712.90 88888.00 2024-06-03 03:07:42.000 155 21630.37 407.49 42712.90 88888.00 2024-06-03 03:07:43.000 155 21630.31 407.52 42712.90 88888.00 2024-06-03 03:07:44.000 155 21630.29 407.51 42712.91 88888.00 2024-06-03 03:07:45.000 155 21630.30 407.51 42712.91 47833.69 2024-06-03 03:07:46.000 155 21630.29 407.52 42712.91 88888.00 2024-06-03 03:07:47.000 155 21630.31 407.51 42712.93 88888.00 2024-06-03 03:07:48.000 155 21630.35 407.50 42712.96 88888.00 2024-06-03 03:07:49.000 155 21630.36 407.55 42712.95 88888.00 2024-06-03 03:07:50.000 155 21630.36 407.63 42712.93 47833.48 2024-06-03 03:07:51.000 155 21630.39 407.69 42712.90 88888.00 2024-06-03 03:07:52.000 155 21630.37 407.70 42712.89 88888.00 2024-06-03 03:07:53.000 155 21630.31 407.69 42712.90 88888.00 2024-06-03 03:07:54.000 155 21630.26 407.69 42712.91 88888.00 2024-06-03 03:07:55.000 155 21630.25 407.67 42712.91 47833.35 2024-06-03 03:07:56.000 155 21630.27 407.63 42712.90 88888.00 2024-06-03 03:07:57.000 155 21630.26 407.64 42712.93 88888.00 2024-06-03 03:07:58.000 155 21630.26 407.65 42712.93 88888.00 2024-06-03 03:07:59.000 155 21630.27 407.64 42712.92 88888.00 2024-06-03 03:08:00.000 155 21630.30 407.62 42712.94 47832.91 2024-06-03 03:08:01.000 155 21630.31 407.67 42712.96 88888.00 2024-06-03 03:08:02.000 155 21630.32 407.74 42713.01 88888.00 2024-06-03 03:08:03.000 155 21630.35 407.73 42713.05 88888.00 2024-06-03 03:08:04.000 155 21630.37 407.67 42713.06 88888.00 2024-06-03 03:08:05.000 155 21630.35 407.63 42713.02 47833.43 2024-06-03 03:08:06.000 155 21630.32 407.62 42712.97 88888.00 2024-06-03 03:08:07.000 155 21630.28 407.61 42712.94 88888.00 2024-06-03 03:08:08.000 155 21630.25 407.60 42712.93 88888.00 2024-06-03 03:08:09.000 155 21630.28 407.61 42712.98 88888.00 2024-06-03 03:08:10.000 155 21630.31 407.62 42713.04 47833.31 2024-06-03 03:08:11.000 155 21630.28 407.60 42713.06 88888.00 2024-06-03 03:08:12.000 155 21630.22 407.58 42713.07 88888.00 2024-06-03 03:08:13.000 155 21630.19 407.60 42713.11 88888.00 2024-06-03 03:08:14.000 155 21630.16 407.64 42713.12 88888.00 2024-06-03 03:08:15.000 155 21630.16 407.64 42713.10 47834.14 2024-06-03 03:08:16.000 155 21630.16 407.67 42713.07 88888.00 2024-06-03 03:08:17.000 155 21630.14 407.75 42713.06 88888.00 2024-06-03 03:08:18.000 155 21630.11 407.79 42713.04 88888.00 2024-06-03 03:08:19.000 155 21630.12 407.81 42713.04 88888.00 2024-06-03 03:08:20.000 155 21630.18 407.82 42713.05 47833.13 2024-06-03 03:08:21.000 155 21630.23 407.79 42713.08 88888.00 2024-06-03 03:08:22.000 155 21630.22 407.74 42713.12 88888.00 2024-06-03 03:08:23.000 155 21630.19 407.71 42713.09 88888.00 2024-06-03 03:08:24.000 155 21630.18 407.71 42713.01 88888.00 2024-06-03 03:08:25.000 155 21630.15 407.76 42712.98 47833.61 2024-06-03 03:08:26.000 155 21630.09 407.81 42713.02 88888.00 2024-06-03 03:08:27.000 155 21630.08 407.83 42713.03 88888.00 2024-06-03 03:08:28.000 155 21630.09 407.84 42713.01 88888.00 2024-06-03 03:08:29.000 155 21630.09 407.85 42713.01 88888.00 2024-06-03 03:08:30.000 155 21630.10 407.87 42713.03 47833.42 2024-06-03 03:08:31.000 155 21630.13 407.86 42713.02 88888.00 2024-06-03 03:08:32.000 155 21630.15 407.83 42713.02 88888.00 2024-06-03 03:08:33.000 155 21630.15 407.80 42713.04 88888.00 2024-06-03 03:08:34.000 155 21630.13 407.81 42713.04 88888.00 2024-06-03 03:08:35.000 155 21630.14 407.85 42713.02 47833.61 2024-06-03 03:08:36.000 155 21630.17 407.85 42712.99 88888.00 2024-06-03 03:08:37.000 155 21630.18 407.82 42713.01 88888.00 2024-06-03 03:08:38.000 155 21630.17 407.81 42713.05 88888.00 2024-06-03 03:08:39.000 155 21630.15 407.81 42713.09 88888.00 2024-06-03 03:08:40.000 155 21630.15 407.78 42713.11 47833.81 2024-06-03 03:08:41.000 155 21630.15 407.75 42713.11 88888.00 2024-06-03 03:08:42.000 155 21630.13 407.73 42713.10 88888.00 2024-06-03 03:08:43.000 155 21630.09 407.69 42713.09 88888.00 2024-06-03 03:08:44.000 155 21630.10 407.68 42713.06 88888.00 2024-06-03 03:08:45.000 155 21630.16 407.71 42713.04 47833.05 2024-06-03 03:08:46.000 155 21630.17 407.73 42713.01 88888.00 2024-06-03 03:08:47.000 155 21630.11 407.74 42713.01 88888.00 2024-06-03 03:08:48.000 155 21630.07 407.74 42713.05 88888.00 2024-06-03 03:08:49.000 155 21630.10 407.73 42713.10 88888.00 2024-06-03 03:08:50.000 155 21630.15 407.72 42713.13 47833.18 2024-06-03 03:08:51.000 155 21630.16 407.69 42713.12 88888.00 2024-06-03 03:08:52.000 155 21630.17 407.66 42713.11 88888.00 2024-06-03 03:08:53.000 155 21630.18 407.63 42713.11 88888.00 2024-06-03 03:08:54.000 155 21630.13 407.60 42713.09 88888.00 2024-06-03 03:08:55.000 155 21630.07 407.61 42713.10 47833.49 2024-06-03 03:08:56.000 155 21630.05 407.65 42713.11 88888.00 2024-06-03 03:08:57.000 155 21630.09 407.67 42713.11 88888.00 2024-06-03 03:08:58.000 155 21630.12 407.68 42713.12 88888.00 2024-06-03 03:08:59.000 155 21630.13 407.69 42713.13 88888.00 2024-06-03 03:09:00.000 155 21630.11 407.69 42713.14 47833.19 2024-06-03 03:09:01.000 155 21630.09 407.64 42713.12 88888.00 2024-06-03 03:09:02.000 155 21630.07 407.61 42713.11 88888.00 2024-06-03 03:09:03.000 155 21630.08 407.61 42713.11 88888.00 2024-06-03 03:09:04.000 155 21630.10 407.59 42713.12 88888.00 2024-06-03 03:09:05.000 155 21630.13 407.56 42713.14 47833.58 2024-06-03 03:09:06.000 155 21630.14 407.57 42713.16 88888.00 2024-06-03 03:09:07.000 155 21630.09 407.59 42713.15 88888.00 2024-06-03 03:09:08.000 155 21630.07 407.60 42713.11 88888.00 2024-06-03 03:09:09.000 155 21630.09 407.61 42713.06 88888.00 2024-06-03 03:09:10.000 155 21630.11 407.65 42713.10 47833.21 2024-06-03 03:09:11.000 155 21630.12 407.70 42713.16 88888.00 2024-06-03 03:09:12.000 155 21630.11 407.71 42713.16 88888.00 2024-06-03 03:09:13.000 155 21630.08 407.67 42713.12 88888.00 2024-06-03 03:09:14.000 155 21630.07 407.68 42713.10 88888.00 2024-06-03 03:09:15.000 155 21630.08 407.71 42713.12 47833.77 2024-06-03 03:09:16.000 155 21630.08 407.69 42713.14 88888.00 2024-06-03 03:09:17.000 155 21630.06 407.68 42713.12 88888.00 2024-06-03 03:09:18.000 155 21630.01 407.69 42713.08 88888.00 2024-06-03 03:09:19.000 155 21629.97 407.69 42713.08 88888.00 2024-06-03 03:09:20.000 155 21629.98 407.68 42713.10 47833.49 2024-06-03 03:09:21.000 155 21629.99 407.68 42713.09 88888.00 2024-06-03 03:09:22.000 155 21629.99 407.67 42713.06 88888.00 2024-06-03 03:09:23.000 155 21629.99 407.67 42713.04 88888.00 2024-06-03 03:09:24.000 155 21629.97 407.68 42713.01 88888.00 2024-06-03 03:09:25.000 155 21629.92 407.74 42713.00 47833.55 2024-06-03 03:09:26.000 155 21629.91 407.77 42713.02 88888.00 2024-06-03 03:09:27.000 155 21629.92 407.73 42713.06 88888.00 2024-06-03 03:09:28.000 155 21629.95 407.66 42713.08 88888.00 2024-06-03 03:09:29.000 155 21629.98 407.63 42713.14 88888.00 2024-06-03 03:09:30.000 155 21629.98 407.65 42713.19 47833.00 2024-06-03 03:09:31.000 155 21629.97 407.67 42713.20 88888.00 2024-06-03 03:09:32.000 155 21629.97 407.69 42713.16 88888.00 2024-06-03 03:09:33.000 155 21629.98 407.72 42713.14 88888.00 2024-06-03 03:09:34.000 155 21630.00 407.71 42713.13 88888.00 2024-06-03 03:09:35.000 155 21629.99 407.69 42713.10 47833.50 2024-06-03 03:09:36.000 155 21629.98 407.72 42713.10 88888.00 2024-06-03 03:09:37.000 155 21630.02 407.78 42713.14 88888.00 2024-06-03 03:09:38.000 155 21630.04 407.79 42713.16 88888.00 2024-06-03 03:09:39.000 155 21630.04 407.75 42713.14 88888.00 2024-06-03 03:09:40.000 155 21630.06 407.72 42713.07 47833.61 2024-06-03 03:09:41.000 155 21630.04 407.68 42713.01 88888.00 2024-06-03 03:09:42.000 155 21629.98 407.63 42712.96 88888.00 2024-06-03 03:09:43.000 155 21629.94 407.63 42712.93 88888.00 2024-06-03 03:09:44.000 155 21629.92 407.67 42712.94 88888.00 2024-06-03 03:09:45.000 155 21629.93 407.69 42712.96 47833.45 2024-06-03 03:09:46.000 155 21629.96 407.68 42713.00 88888.00 2024-06-03 03:09:47.000 155 21629.97 407.70 42713.03 88888.00 2024-06-03 03:09:48.000 155 21629.94 407.71 42713.04 88888.00 2024-06-03 03:09:49.000 155 21629.92 407.69 42713.02 88888.00 2024-06-03 03:09:50.000 155 21629.93 407.66 42713.00 47833.33 2024-06-03 03:09:51.000 155 21629.95 407.63 42712.97 88888.00 2024-06-03 03:09:52.000 155 21629.96 407.60 42712.96 88888.00 2024-06-03 03:09:53.000 155 21629.97 407.56 42713.01 88888.00 2024-06-03 03:09:54.000 155 21629.99 407.51 42713.05 88888.00 2024-06-03 03:09:55.000 155 21629.98 407.49 42713.03 47833.13 2024-06-03 03:09:56.000 155 21629.97 407.49 42712.98 88888.00 2024-06-03 03:09:57.000 155 21629.96 407.54 42712.97 88888.00 2024-06-03 03:09:58.000 155 21629.94 407.63 42713.00 88888.00 2024-06-03 03:09:59.000 155 21629.93 407.64 42713.02 88888.00 2024-06-03 03:10:00.000 155 21629.92 407.58 42713.04 47833.31 2024-06-03 03:10:01.000 155 21629.91 407.56 42713.05 88888.00 2024-06-03 03:10:02.000 155 21629.94 407.60 42713.04 88888.00 2024-06-03 03:10:03.000 155 21629.98 407.66 42713.07 88888.00 2024-06-03 03:10:04.000 155 21629.99 407.70 42713.12 88888.00 2024-06-03 03:10:05.000 155 21629.98 407.72 42713.11 47833.47 2024-06-03 03:10:06.000 155 21629.99 407.73 42713.05 88888.00 2024-06-03 03:10:07.000 155 21629.99 407.69 42713.00 88888.00 2024-06-03 03:10:08.000 155 21629.97 407.66 42712.96 88888.00 2024-06-03 03:10:09.000 155 21629.95 407.66 42712.92 88888.00 2024-06-03 03:10:10.000 155 21629.97 407.70 42712.93 47833.31 2024-06-03 03:10:11.000 155 21630.00 407.73 42712.98 88888.00 2024-06-03 03:10:12.000 155 21630.04 407.73 42712.98 88888.00 2024-06-03 03:10:13.000 155 21630.06 407.72 42712.97 88888.00 2024-06-03 03:10:14.000 155 21630.04 407.71 42712.98 88888.00 2024-06-03 03:10:15.000 155 21630.00 407.71 42712.99 47833.33 2024-06-03 03:10:16.000 155 21630.00 407.71 42712.98 88888.00 2024-06-03 03:10:17.000 155 21630.00 407.71 42712.97 88888.00 2024-06-03 03:10:18.000 155 21629.96 407.70 42712.96 88888.00 2024-06-03 03:10:19.000 155 21629.92 407.68 42712.98 88888.00 2024-06-03 03:10:20.000 155 21629.92 407.68 42712.99 47833.39 2024-06-03 03:10:21.000 155 21629.90 407.66 42712.99 88888.00 2024-06-03 03:10:22.000 155 21629.89 407.66 42713.02 88888.00 2024-06-03 03:10:23.000 155 21629.93 407.68 42713.05 88888.00 2024-06-03 03:10:24.000 155 21629.96 407.65 42713.06 88888.00 2024-06-03 03:10:25.000 155 21629.94 407.56 42713.06 47833.43 2024-06-03 03:10:26.000 155 21629.94 407.51 42713.06 88888.00 2024-06-03 03:10:27.000 155 21629.99 407.52 42713.06 88888.00 2024-06-03 03:10:28.000 155 21630.03 407.57 42713.04 88888.00 2024-06-03 03:10:29.000 155 21630.00 407.64 42713.02 88888.00 2024-06-03 03:10:30.000 155 21629.95 407.69 42712.99 47833.75 2024-06-03 03:10:31.000 155 21629.94 407.71 42712.96 88888.00 2024-06-03 03:10:32.000 155 21629.95 407.71 42712.91 88888.00 2024-06-03 03:10:33.000 155 21629.94 407.71 42712.88 88888.00 2024-06-03 03:10:34.000 155 21629.93 407.72 42712.86 88888.00 2024-06-03 03:10:35.000 155 21629.93 407.74 42712.88 47833.56 2024-06-03 03:10:36.000 155 21629.97 407.74 42712.92 88888.00 2024-06-03 03:10:37.000 155 21630.00 407.72 42712.94 88888.00 2024-06-03 03:10:38.000 155 21630.02 407.72 42712.94 88888.00 2024-06-03 03:10:39.000 155 21630.02 407.72 42712.92 88888.00 2024-06-03 03:10:40.000 155 21630.02 407.73 42712.90 47832.95 2024-06-03 03:10:41.000 155 21630.03 407.78 42712.91 88888.00 2024-06-03 03:10:42.000 155 21630.04 407.80 42712.94 88888.00 2024-06-03 03:10:43.000 155 21630.05 407.75 42712.96 88888.00 2024-06-03 03:10:44.000 155 21630.05 407.72 42712.96 88888.00 2024-06-03 03:10:45.000 155 21630.02 407.73 42712.94 47833.28 2024-06-03 03:10:46.000 155 21629.98 407.76 42712.92 88888.00 2024-06-03 03:10:47.000 155 21629.96 407.74 42712.92 88888.00 2024-06-03 03:10:48.000 155 21629.96 407.71 42712.93 88888.00 2024-06-03 03:10:49.000 155 21629.99 407.69 42712.93 88888.00 2024-06-03 03:10:50.000 155 21629.99 407.64 42712.93 47833.29 2024-06-03 03:10:51.000 155 21629.95 407.56 42712.94 88888.00 2024-06-03 03:10:52.000 155 21629.94 407.55 42712.95 88888.00 2024-06-03 03:10:53.000 155 21629.95 407.56 42712.91 88888.00 2024-06-03 03:10:54.000 155 21629.94 407.57 42712.88 88888.00 2024-06-03 03:10:55.000 155 21629.96 407.60 42712.94 47833.21 2024-06-03 03:10:56.000 155 21630.01 407.65 42713.00 88888.00 2024-06-03 03:10:57.000 155 21630.00 407.69 42713.01 88888.00 2024-06-03 03:10:58.000 155 21629.96 407.70 42712.98 88888.00 2024-06-03 03:10:59.000 155 21629.97 407.69 42712.95 88888.00 2024-06-03 03:11:00.000 155 21630.00 407.68 42712.93 47833.07 2024-06-03 03:11:01.000 155 21630.00 407.67 42712.91 88888.00 2024-06-03 03:11:02.000 155 21629.97 407.64 42712.89 88888.00 2024-06-03 03:11:03.000 155 21629.96 407.64 42712.89 88888.00 2024-06-03 03:11:04.000 155 21629.98 407.63 42712.92 88888.00 2024-06-03 03:11:05.000 155 21630.00 407.60 42712.93 47833.20 2024-06-03 03:11:06.000 155 21630.02 407.57 42712.93 88888.00 2024-06-03 03:11:07.000 155 21630.02 407.59 42712.90 88888.00 2024-06-03 03:11:08.000 155 21629.99 407.62 42712.86 88888.00 2024-06-03 03:11:09.000 155 21629.95 407.62 42712.84 88888.00 2024-06-03 03:11:10.000 155 21629.91 407.63 42712.85 47832.99 2024-06-03 03:11:11.000 155 21629.89 407.68 42712.87 88888.00 2024-06-03 03:11:12.000 155 21629.93 407.70 42712.89 88888.00 2024-06-03 03:11:13.000 155 21629.98 407.65 42712.91 88888.00 2024-06-03 03:11:14.000 155 21629.97 407.59 42712.91 88888.00 2024-06-03 03:11:15.000 155 21629.91 407.55 42712.88 47833.10 2024-06-03 03:11:16.000 155 21629.87 407.53 42712.82 88888.00 2024-06-03 03:11:17.000 155 21629.87 407.52 42712.79 88888.00 2024-06-03 03:11:18.000 155 21629.92 407.50 42712.81 88888.00 2024-06-03 03:11:19.000 155 21629.98 407.53 42712.86 88888.00 2024-06-03 03:11:20.000 155 21629.99 407.60 42712.89 47833.08 2024-06-03 03:11:21.000 155 21629.98 407.64 42712.87 88888.00 2024-06-03 03:11:22.000 155 21629.96 407.63 42712.84 88888.00 2024-06-03 03:11:23.000 155 21629.94 407.61 42712.80 88888.00 2024-06-03 03:11:24.000 155 21629.91 407.59 42712.79 88888.00 2024-06-03 03:11:25.000 155 21629.93 407.57 42712.79 47833.02 2024-06-03 03:11:26.000 155 21629.97 407.55 42712.79 88888.00 2024-06-03 03:11:27.000 155 21629.98 407.52 42712.81 88888.00 2024-06-03 03:11:28.000 155 21629.99 407.52 42712.82 88888.00 2024-06-03 03:11:29.000 155 21629.99 407.55 42712.82 88888.00 2024-06-03 03:11:30.000 155 21630.00 407.56 42712.85 47833.24 2024-06-03 03:11:31.000 155 21630.03 407.54 42712.90 88888.00 2024-06-03 03:11:32.000 155 21630.04 407.51 42712.90 88888.00 2024-06-03 03:11:33.000 155 21630.00 407.49 42712.86 88888.00 2024-06-03 03:11:34.000 155 21629.97 407.47 42712.82 88888.00 2024-06-03 03:11:35.000 155 21629.96 407.49 42712.79 47832.99 2024-06-03 03:11:36.000 155 21629.97 407.54 42712.78 88888.00 2024-06-03 03:11:37.000 155 21629.97 407.57 42712.79 88888.00 2024-06-03 03:11:38.000 155 21629.95 407.57 42712.79 88888.00 2024-06-03 03:11:39.000 155 21629.96 407.53 42712.77 88888.00 2024-06-03 03:11:40.000 155 21629.98 407.49 42712.76 47833.11 2024-06-03 03:11:41.000 155 21630.00 407.50 42712.78 88888.00 2024-06-03 03:11:42.000 155 21629.97 407.53 42712.79 88888.00 2024-06-03 03:11:43.000 155 21629.96 407.53 42712.78 88888.00 2024-06-03 03:11:44.000 155 21629.98 407.56 42712.77 88888.00 2024-06-03 03:11:45.000 155 21629.98 407.60 42712.79 47833.36 2024-06-03 03:11:46.000 155 21630.00 407.60 42712.84 88888.00 2024-06-03 03:11:47.000 155 21630.02 407.56 42712.85 88888.00 2024-06-03 03:11:48.000 155 21630.01 407.51 42712.80 88888.00 2024-06-03 03:11:49.000 155 21629.94 407.48 42712.73 88888.00 2024-06-03 03:11:50.000 155 21629.89 407.47 42712.69 47833.67 2024-06-03 03:11:51.000 155 21629.87 407.48 42712.67 88888.00 2024-06-03 03:11:52.000 155 21629.89 407.48 42712.70 88888.00 2024-06-03 03:11:53.000 155 21629.91 407.48 42712.75 88888.00 2024-06-03 03:11:54.000 155 21629.91 407.51 42712.76 88888.00 2024-06-03 03:11:55.000 155 21629.89 407.52 42712.76 47833.22 2024-06-03 03:11:56.000 155 21629.89 407.49 42712.79 88888.00 2024-06-03 03:11:57.000 155 21629.89 407.49 42712.79 88888.00 2024-06-03 03:11:58.000 155 21629.90 407.51 42712.77 88888.00 2024-06-03 03:11:59.000 155 21629.91 407.50 42712.78 88888.00 2024-06-03 03:12:00.000 155 21629.93 407.47 42712.78 47833.53 2024-06-03 03:12:01.000 155 21629.90 407.48 42712.77 88888.00 2024-06-03 03:12:02.000 155 21629.86 407.52 42712.75 88888.00 2024-06-03 03:12:03.000 155 21629.86 407.55 42712.73 88888.00 2024-06-03 03:12:04.000 155 21629.91 407.54 42712.75 88888.00 2024-06-03 03:12:05.000 155 21629.95 407.51 42712.82 47833.22 2024-06-03 03:12:06.000 155 21629.95 407.49 42712.86 88888.00 2024-06-03 03:12:07.000 155 21629.92 407.45 42712.82 88888.00 2024-06-03 03:12:08.000 155 21629.94 407.40 42712.78 88888.00 2024-06-03 03:12:09.000 155 21629.99 407.37 42712.83 88888.00 2024-06-03 03:12:10.000 155 21630.00 407.36 42712.88 47833.12 2024-06-03 03:12:11.000 155 21630.00 407.37 42712.89 88888.00 2024-06-03 03:12:12.000 155 21630.01 407.41 42712.89 88888.00 2024-06-03 03:12:13.000 155 21630.00 407.45 42712.87 88888.00 2024-06-03 03:12:14.000 155 21630.00 407.46 42712.84 88888.00 2024-06-03 03:12:15.000 155 21630.02 407.44 42712.86 47833.16 2024-06-03 03:12:16.000 155 21630.02 407.42 42712.88 88888.00 2024-06-03 03:12:17.000 155 21629.98 407.42 42712.86 88888.00 2024-06-03 03:12:18.000 155 21629.96 407.43 42712.82 88888.00 2024-06-03 03:12:19.000 155 21629.99 407.46 42712.81 88888.00 2024-06-03 03:12:20.000 155 21630.08 407.49 42712.81 47833.53 2024-06-03 03:12:21.000 155 21630.13 407.50 42712.80 88888.00 2024-06-03 03:12:22.000 155 21630.08 407.48 42712.79 88888.00 2024-06-03 03:12:23.000 155 21630.02 407.42 42712.80 88888.00 2024-06-03 03:12:24.000 155 21630.00 407.33 42712.81 88888.00 2024-06-03 03:12:25.000 155 21630.01 407.29 42712.81 47833.16 2024-06-03 03:12:26.000 155 21630.07 407.33 42712.83 88888.00 2024-06-03 03:12:27.000 155 21630.11 407.37 42712.84 88888.00 2024-06-03 03:12:28.000 155 21630.10 407.38 42712.84 88888.00 2024-06-03 03:12:29.000 155 21630.08 407.38 42712.84 88888.00 2024-06-03 03:12:30.000 155 21630.07 407.37 42712.85 47833.35 2024-06-03 03:12:31.000 155 21630.08 407.34 42712.81 88888.00 2024-06-03 03:12:32.000 155 21630.11 407.31 42712.75 88888.00 2024-06-03 03:12:33.000 155 21630.13 407.34 42712.77 88888.00 2024-06-03 03:12:34.000 155 21630.15 407.37 42712.84 88888.00 2024-06-03 03:12:35.000 155 21630.15 407.34 42712.86 47833.03 2024-06-03 03:12:36.000 155 21630.16 407.30 42712.82 88888.00 2024-06-03 03:12:37.000 155 21630.19 407.32 42712.79 88888.00 2024-06-03 03:12:38.000 155 21630.24 407.35 42712.81 88888.00 2024-06-03 03:12:39.000 155 21630.26 407.35 42712.82 88888.00 2024-06-03 03:12:40.000 155 21630.27 407.36 42712.82 47833.03 2024-06-03 03:12:41.000 155 21630.29 407.39 42712.81 88888.00 2024-06-03 03:12:42.000 155 21630.29 407.38 42712.80 88888.00 2024-06-03 03:12:43.000 155 21630.27 407.36 42712.82 88888.00 2024-06-03 03:12:44.000 155 21630.28 407.38 42712.87 88888.00 2024-06-03 03:12:45.000 155 21630.30 407.40 42712.86 47833.43 2024-06-03 03:12:46.000 155 21630.28 407.39 42712.79 88888.00 2024-06-03 03:12:47.000 155 21630.26 407.41 42712.74 88888.00 2024-06-03 03:12:48.000 155 21630.24 407.49 42712.72 88888.00 2024-06-03 03:12:49.000 155 21630.26 407.56 42712.72 88888.00 2024-06-03 03:12:50.000 155 21630.27 407.53 42712.69 47833.34 2024-06-03 03:12:51.000 155 21630.25 407.48 42712.64 88888.00 2024-06-03 03:12:52.000 155 21630.20 407.46 42712.61 88888.00 2024-06-03 03:12:53.000 155 21630.16 407.47 42712.60 88888.00 2024-06-03 03:12:54.000 155 21630.18 407.50 42712.62 88888.00 2024-06-03 03:12:55.000 155 21630.24 407.51 42712.63 47833.21 2024-06-03 03:12:56.000 155 21630.27 407.51 42712.66 88888.00 2024-06-03 03:12:57.000 155 21630.28 407.52 42712.70 88888.00 2024-06-03 03:12:58.000 155 21630.29 407.53 42712.69 88888.00 2024-06-03 03:12:59.000 155 21630.29 407.55 42712.65 88888.00 2024-06-03 03:13:00.000 155 21630.31 407.60 42712.67 47833.23 2024-06-03 03:13:01.000 155 21630.35 407.63 42712.74 88888.00 2024-06-03 03:13:02.000 155 21630.38 407.61 42712.76 88888.00 2024-06-03 03:13:03.000 155 21630.34 407.57 42712.71 88888.00 2024-06-03 03:13:04.000 155 21630.30 407.58 42712.67 88888.00 2024-06-03 03:13:05.000 155 21630.31 407.60 42712.66 47833.02 2024-06-03 03:13:06.000 155 21630.33 407.56 42712.66 88888.00 2024-06-03 03:13:07.000 155 21630.37 407.52 42712.68 88888.00 2024-06-03 03:13:08.000 155 21630.39 407.50 42712.71 88888.00 2024-06-03 03:13:09.000 155 21630.37 407.50 42712.76 88888.00 2024-06-03 03:13:10.000 155 21630.36 407.54 42712.79 47832.78 2024-06-03 03:13:11.000 155 21630.36 407.59 42712.81 88888.00 2024-06-03 03:13:12.000 155 21630.33 407.57 42712.78 88888.00 2024-06-03 03:13:13.000 155 21630.30 407.52 42712.73 88888.00 2024-06-03 03:13:14.000 155 21630.29 407.48 42712.73 88888.00 2024-06-03 03:13:15.000 155 21630.30 407.44 42712.74 47832.71 2024-06-03 03:13:16.000 155 21630.34 407.40 42712.73 88888.00 2024-06-03 03:13:17.000 155 21630.38 407.38 42712.67 88888.00 2024-06-03 03:13:18.000 155 21630.37 407.37 42712.62 88888.00 2024-06-03 03:13:19.000 155 21630.33 407.37 42712.60 88888.00 2024-06-03 03:13:20.000 155 21630.31 407.37 42712.57 47833.07 2024-06-03 03:13:21.000 155 21630.33 407.39 42712.59 88888.00 2024-06-03 03:13:22.000 155 21630.36 407.41 42712.63 88888.00 2024-06-03 03:13:23.000 155 21630.36 407.38 42712.60 88888.00 2024-06-03 03:13:24.000 155 21630.33 407.35 42712.56 88888.00 2024-06-03 03:13:25.000 155 21630.33 407.34 42712.55 47833.11 2024-06-03 03:13:26.000 155 21630.33 407.35 42712.56 88888.00 2024-06-03 03:13:27.000 155 21630.34 407.39 42712.60 88888.00 2024-06-03 03:13:28.000 155 21630.36 407.44 42712.69 88888.00 2024-06-03 03:13:29.000 155 21630.37 407.46 42712.75 88888.00 2024-06-03 03:13:30.000 155 21630.39 407.46 42712.78 47833.36 2024-06-03 03:13:31.000 155 21630.41 407.44 42712.77 88888.00 2024-06-03 03:13:32.000 155 21630.39 407.43 42712.72 88888.00 2024-06-03 03:13:33.000 155 21630.34 407.42 42712.68 88888.00 2024-06-03 03:13:34.000 155 21630.33 407.42 42712.69 88888.00 2024-06-03 03:13:35.000 155 21630.42 407.39 42712.75 47833.27 2024-06-03 03:13:36.000 155 21630.48 407.37 42712.80 88888.00 2024-06-03 03:13:37.000 155 21630.45 407.36 42712.81 88888.00 2024-06-03 03:13:38.000 155 21630.43 407.40 42712.77 88888.00 2024-06-03 03:13:39.000 155 21630.47 407.40 42712.71 88888.00 2024-06-03 03:13:40.000 155 21630.48 407.34 42712.64 47833.06 2024-06-03 03:13:41.000 155 21630.42 407.31 42712.62 88888.00 2024-06-03 03:13:42.000 155 21630.40 407.34 42712.69 88888.00 2024-06-03 03:13:43.000 155 21630.45 407.38 42712.71 88888.00 2024-06-03 03:13:44.000 155 21630.50 407.38 42712.68 88888.00 2024-06-03 03:13:45.000 155 21630.48 407.32 42712.67 47833.27 2024-06-03 03:13:46.000 155 21630.44 407.31 42712.68 88888.00 2024-06-03 03:13:47.000 155 21630.42 407.37 42712.67 88888.00 2024-06-03 03:13:48.000 155 21630.43 407.40 42712.66 88888.00 2024-06-03 03:13:49.000 155 21630.41 407.36 42712.67 88888.00 2024-06-03 03:13:50.000 155 21630.42 407.35 42712.67 47833.05 2024-06-03 03:13:51.000 155 21630.49 407.38 42712.68 88888.00 2024-06-03 03:13:52.000 155 21630.56 407.41 42712.68 88888.00 2024-06-03 03:13:53.000 155 21630.53 407.38 42712.66 88888.00 2024-06-03 03:13:54.000 155 21630.46 407.36 42712.63 88888.00 2024-06-03 03:13:55.000 155 21630.44 407.33 42712.61 47833.09 2024-06-03 03:13:56.000 155 21630.46 407.29 42712.61 88888.00 2024-06-03 03:13:57.000 155 21630.47 407.30 42712.63 88888.00 2024-06-03 03:13:58.000 155 21630.47 407.34 42712.67 88888.00 2024-06-03 03:13:59.000 155 21630.50 407.35 42712.69 88888.00 2024-06-03 03:14:00.000 155 21630.56 407.33 42712.70 47833.23 2024-06-03 03:14:01.000 155 21630.56 407.33 42712.64 88888.00 2024-06-03 03:14:02.000 155 21630.50 407.33 42712.54 88888.00 2024-06-03 03:14:03.000 155 21630.47 407.33 42712.53 88888.00 2024-06-03 03:14:04.000 155 21630.52 407.34 42712.60 88888.00 2024-06-03 03:14:05.000 155 21630.59 407.36 42712.66 47833.51 2024-06-03 03:14:06.000 155 21630.64 407.35 42712.67 88888.00 2024-06-03 03:14:07.000 155 21630.62 407.35 42712.62 88888.00 2024-06-03 03:14:08.000 155 21630.56 407.37 42712.55 88888.00 2024-06-03 03:14:09.000 155 21630.52 407.38 42712.52 88888.00 2024-06-03 03:14:10.000 155 21630.53 407.38 42712.53 47833.33 2024-06-03 03:14:11.000 155 21630.58 407.38 42712.55 88888.00 2024-06-03 03:14:12.000 155 21630.57 407.38 42712.56 88888.00 2024-06-03 03:14:13.000 155 21630.52 407.38 42712.54 88888.00 2024-06-03 03:14:14.000 155 21630.51 407.38 42712.52 88888.00 2024-06-03 03:14:15.000 155 21630.53 407.34 42712.52 47833.01 2024-06-03 03:14:16.000 155 21630.53 407.30 42712.56 88888.00 2024-06-03 03:14:17.000 155 21630.52 407.29 42712.59 88888.00 2024-06-03 03:14:18.000 155 21630.50 407.27 42712.59 88888.00 2024-06-03 03:14:19.000 155 21630.46 407.27 42712.57 88888.00 2024-06-03 03:14:20.000 155 21630.43 407.31 42712.55 47832.89 2024-06-03 03:14:21.000 155 21630.43 407.34 42712.55 88888.00 2024-06-03 03:14:22.000 155 21630.45 407.34 42712.59 88888.00 2024-06-03 03:14:23.000 155 21630.47 407.31 42712.59 88888.00 2024-06-03 03:14:24.000 155 21630.47 407.29 42712.54 88888.00 2024-06-03 03:14:25.000 155 21630.52 407.28 42712.54 47833.04 2024-06-03 03:14:26.000 155 21630.56 407.26 42712.53 88888.00 2024-06-03 03:14:27.000 155 21630.56 407.22 42712.48 88888.00 2024-06-03 03:14:28.000 155 21630.54 407.18 42712.45 88888.00 2024-06-03 03:14:29.000 155 21630.55 407.16 42712.46 88888.00 2024-06-03 03:14:30.000 155 21630.59 407.18 42712.51 47832.87 2024-06-03 03:14:31.000 155 21630.65 407.21 42712.59 88888.00 2024-06-03 03:14:32.000 155 21630.70 407.24 42712.61 88888.00 2024-06-03 03:14:33.000 155 21630.73 407.24 42712.56 88888.00 2024-06-03 03:14:34.000 155 21630.74 407.21 42712.53 88888.00 2024-06-03 03:14:35.000 155 21630.73 407.19 42712.55 47833.23 2024-06-03 03:14:36.000 155 21630.70 407.18 42712.52 88888.00 2024-06-03 03:14:37.000 155 21630.67 407.15 42712.46 88888.00 2024-06-03 03:14:38.000 155 21630.66 407.11 42712.45 88888.00 2024-06-03 03:14:39.000 155 21630.66 407.11 42712.47 88888.00 2024-06-03 03:14:40.000 155 21630.65 407.17 42712.48 47832.77 2024-06-03 03:14:41.000 155 21630.62 407.22 42712.46 88888.00 2024-06-03 03:14:42.000 155 21630.59 407.22 42712.40 88888.00 2024-06-03 03:14:43.000 155 21630.57 407.21 42712.36 88888.00 2024-06-03 03:14:44.000 155 21630.60 407.23 42712.38 88888.00 2024-06-03 03:14:45.000 155 21630.64 407.23 42712.38 99999.00 2024-06-03 03:14:46.000 155 21630.67 407.19 42712.36 99999.00 2024-06-03 03:14:47.000 155 21630.69 407.17 42712.35 99999.00 2024-06-03 03:14:48.000 155 21630.71 407.20 42712.36 99999.00 2024-06-03 03:14:49.000 155 21630.76 407.26 42712.35 99999.00 2024-06-03 03:14:50.000 155 21630.83 407.31 42712.40 47832.85 2024-06-03 03:14:51.000 155 21630.85 407.32 42712.47 88888.00 2024-06-03 03:14:52.000 155 21630.82 407.27 42712.46 88888.00 2024-06-03 03:14:53.000 155 21630.79 407.19 42712.43 88888.00 2024-06-03 03:14:54.000 155 21630.76 407.11 42712.41 88888.00 2024-06-03 03:14:55.000 155 21630.72 407.11 42712.36 47833.11 2024-06-03 03:14:56.000 155 21630.68 407.13 42712.33 88888.00 2024-06-03 03:14:57.000 155 21630.69 407.13 42712.34 88888.00 2024-06-03 03:14:58.000 155 21630.73 407.12 42712.37 88888.00 2024-06-03 03:14:59.000 155 21630.79 407.15 42712.41 88888.00 2024-06-03 03:15:00.000 155 21630.84 407.19 42712.41 47833.20 2024-06-03 03:15:01.000 155 21630.87 407.20 42712.40 88888.00 2024-06-03 03:15:02.000 155 21630.87 407.17 42712.41 88888.00 2024-06-03 03:15:03.000 155 21630.85 407.12 42712.42 88888.00 2024-06-03 03:15:04.000 155 21630.85 407.09 42712.41 88888.00 2024-06-03 03:15:05.000 155 21630.88 407.08 42712.38 47832.83 2024-06-03 03:15:06.000 155 21630.91 407.07 42712.35 88888.00 2024-06-03 03:15:07.000 155 21630.90 407.09 42712.36 88888.00 2024-06-03 03:15:08.000 155 21630.89 407.13 42712.36 88888.00 2024-06-03 03:15:09.000 155 21630.88 407.15 42712.35 88888.00 2024-06-03 03:15:10.000 155 21630.90 407.13 42712.34 47833.42 2024-06-03 03:15:11.000 155 21630.92 407.12 42712.34 88888.00 2024-06-03 03:15:12.000 155 21630.93 407.11 42712.33 88888.00 2024-06-03 03:15:13.000 155 21630.93 407.08 42712.32 88888.00 2024-06-03 03:15:14.000 155 21630.93 407.04 42712.32 88888.00 2024-06-03 03:15:15.000 155 21630.94 407.05 42712.35 47833.20 2024-06-03 03:15:16.000 155 21630.97 407.11 42712.38 88888.00 2024-06-03 03:15:17.000 155 21631.00 407.14 42712.38 88888.00 2024-06-03 03:15:18.000 155 21631.00 407.15 42712.38 88888.00 2024-06-03 03:15:19.000 155 21630.99 407.17 42712.39 88888.00 2024-06-03 03:15:20.000 155 21630.98 407.16 42712.38 47833.01 2024-06-03 03:15:21.000 155 21630.97 407.12 42712.37 88888.00 2024-06-03 03:15:22.000 155 21630.93 407.07 42712.34 88888.00 2024-06-03 03:15:23.000 155 21630.90 407.06 42712.30 88888.00 2024-06-03 03:15:24.000 155 21630.90 407.09 42712.29 88888.00 2024-06-03 03:15:25.000 155 21630.94 407.10 42712.28 47833.24 2024-06-03 03:15:26.000 155 21631.01 407.10 42712.31 88888.00 2024-06-03 03:15:27.000 155 21631.07 407.10 42712.39 88888.00 2024-06-03 03:15:28.000 155 21631.06 407.09 42712.41 88888.00 2024-06-03 03:15:29.000 155 21631.00 407.06 42712.38 88888.00 2024-06-03 03:15:30.000 155 21630.95 407.04 42712.32 47833.61 2024-06-03 03:15:31.000 155 21630.97 407.05 42712.29 88888.00 2024-06-03 03:15:32.000 155 21630.99 407.05 42712.28 88888.00 2024-06-03 03:15:33.000 155 21631.00 407.01 42712.31 88888.00 2024-06-03 03:15:34.000 155 21631.01 406.98 42712.33 88888.00 2024-06-03 03:15:35.000 155 21631.00 406.99 42712.31 47833.07 2024-06-03 03:15:36.000 155 21630.99 407.01 42712.27 88888.00 2024-06-03 03:15:37.000 155 21631.01 407.04 42712.25 88888.00 2024-06-03 03:15:38.000 155 21631.03 407.05 42712.22 88888.00 2024-06-03 03:15:39.000 155 21631.03 407.03 42712.16 88888.00 2024-06-03 03:15:40.000 155 21631.02 406.98 42712.14 47832.82 2024-06-03 03:15:41.000 155 21631.02 406.96 42712.18 88888.00 2024-06-03 03:15:42.000 155 21631.06 406.98 42712.23 88888.00 2024-06-03 03:15:43.000 155 21631.11 407.02 42712.25 88888.00 2024-06-03 03:15:44.000 155 21631.13 406.98 42712.23 88888.00 2024-06-03 03:15:45.000 155 21631.10 406.90 42712.21 47832.79 2024-06-03 03:15:46.000 155 21631.09 406.83 42712.22 88888.00 2024-06-03 03:15:47.000 155 21631.10 406.82 42712.23 88888.00 2024-06-03 03:15:48.000 155 21631.11 406.87 42712.23 88888.00 2024-06-03 03:15:49.000 155 21631.08 406.91 42712.21 88888.00 2024-06-03 03:15:50.000 155 21631.03 406.90 42712.20 47832.99 2024-06-03 03:15:51.000 155 21631.00 406.89 42712.23 88888.00 2024-06-03 03:15:52.000 155 21631.04 406.90 42712.23 88888.00 2024-06-03 03:15:53.000 155 21631.10 406.91 42712.19 88888.00 2024-06-03 03:15:54.000 155 21631.09 406.91 42712.18 88888.00 2024-06-03 03:15:55.000 155 21631.05 406.87 42712.16 47833.28 2024-06-03 03:15:56.000 155 21631.07 406.82 42712.12 88888.00 2024-06-03 03:15:57.000 155 21631.13 406.80 42712.09 88888.00 2024-06-03 03:15:58.000 155 21631.12 406.80 42712.04 88888.00 2024-06-03 03:15:59.000 155 21631.09 406.83 42712.04 88888.00 2024-06-03 03:16:00.000 155 21631.09 406.87 42712.07 47832.87 2024-06-03 03:16:01.000 155 21631.07 406.87 42712.08 88888.00 2024-06-03 03:16:02.000 155 21631.03 406.85 42712.07 88888.00 2024-06-03 03:16:03.000 155 21631.02 406.85 42712.05 88888.00 2024-06-03 03:16:04.000 155 21631.08 406.87 42712.04 88888.00 2024-06-03 03:16:05.000 155 21631.14 406.90 42712.04 47833.21 2024-06-03 03:16:06.000 155 21631.15 406.88 42712.04 88888.00 2024-06-03 03:16:07.000 155 21631.15 406.87 42712.06 88888.00 2024-06-03 03:16:08.000 155 21631.16 406.88 42712.11 88888.00 2024-06-03 03:16:09.000 155 21631.15 406.89 42712.14 88888.00 2024-06-03 03:16:10.000 155 21631.15 406.89 42712.13 47832.99 2024-06-03 03:16:11.000 155 21631.13 406.87 42712.10 88888.00 2024-06-03 03:16:12.000 155 21631.12 406.83 42712.08 88888.00 2024-06-03 03:16:13.000 155 21631.13 406.81 42712.09 88888.00 2024-06-03 03:16:14.000 155 21631.16 406.85 42712.12 88888.00 2024-06-03 03:16:15.000 155 21631.15 406.87 42712.12 47833.15 2024-06-03 03:16:16.000 155 21631.14 406.88 42712.09 88888.00 2024-06-03 03:16:17.000 155 21631.13 406.88 42712.07 88888.00 2024-06-03 03:16:18.000 155 21631.14 406.85 42712.09 88888.00 2024-06-03 03:16:19.000 155 21631.13 406.83 42712.11 88888.00 2024-06-03 03:16:20.000 155 21631.12 406.84 42712.07 47833.22 2024-06-03 03:16:21.000 155 21631.12 406.84 42712.06 88888.00 2024-06-03 03:16:22.000 155 21631.14 406.82 42712.11 88888.00 2024-06-03 03:16:23.000 155 21631.14 406.80 42712.13 88888.00 2024-06-03 03:16:24.000 155 21631.10 406.79 42712.12 88888.00 2024-06-03 03:16:25.000 155 21631.10 406.81 42712.10 47833.13 2024-06-03 03:16:26.000 155 21631.12 406.81 42712.07 88888.00 2024-06-03 03:16:27.000 155 21631.13 406.78 42712.09 88888.00 2024-06-03 03:16:28.000 155 21631.13 406.75 42712.12 88888.00 2024-06-03 03:16:29.000 155 21631.15 406.73 42712.12 88888.00 2024-06-03 03:16:30.000 155 21631.18 406.71 42712.09 47832.96 2024-06-03 03:16:31.000 155 21631.17 406.66 42712.06 88888.00 2024-06-03 03:16:32.000 155 21631.18 406.66 42712.06 88888.00 2024-06-03 03:16:33.000 155 21631.23 406.71 42712.10 88888.00 2024-06-03 03:16:34.000 155 21631.25 406.72 42712.13 88888.00 2024-06-03 03:16:35.000 155 21631.21 406.69 42712.12 47833.20 2024-06-03 03:16:36.000 155 21631.18 406.69 42712.10 88888.00 2024-06-03 03:16:37.000 155 21631.17 406.68 42712.10 88888.00 2024-06-03 03:16:38.000 155 21631.16 406.65 42712.09 88888.00 2024-06-03 03:16:39.000 155 21631.11 406.61 42712.02 88888.00 2024-06-03 03:16:40.000 155 21631.09 406.58 42712.00 47833.16 2024-06-03 03:16:41.000 155 21631.13 406.58 42712.06 88888.00 2024-06-03 03:16:42.000 155 21631.19 406.62 42712.10 88888.00 2024-06-03 03:16:43.000 155 21631.22 406.64 42712.09 88888.00 2024-06-03 03:16:44.000 155 21631.19 406.60 42712.05 88888.00 2024-06-03 03:16:45.000 155 21631.17 406.58 42712.00 47833.23 2024-06-03 03:16:46.000 155 21631.18 406.59 42711.97 88888.00 2024-06-03 03:16:47.000 155 21631.21 406.59 42711.94 88888.00 2024-06-03 03:16:48.000 155 21631.23 406.58 42711.95 88888.00 2024-06-03 03:16:49.000 155 21631.24 406.58 42711.99 88888.00 2024-06-03 03:16:50.000 155 21631.22 406.58 42712.01 47833.11 2024-06-03 03:16:51.000 155 21631.19 406.58 42712.00 88888.00 2024-06-03 03:16:52.000 155 21631.17 406.56 42711.98 88888.00 2024-06-03 03:16:53.000 155 21631.16 406.52 42711.96 88888.00 2024-06-03 03:16:54.000 155 21631.14 406.50 42711.90 88888.00 2024-06-03 03:16:55.000 155 21631.12 406.49 42711.86 47832.95 2024-06-03 03:16:56.000 155 21631.11 406.48 42711.86 88888.00 2024-06-03 03:16:57.000 155 21631.15 406.47 42711.89 88888.00 2024-06-03 03:16:58.000 155 21631.20 406.47 42711.92 88888.00 2024-06-03 03:16:59.000 155 21631.24 406.48 42711.94 88888.00 2024-06-03 03:17:00.000 155 21631.20 406.49 42711.94 47832.71 2024-06-03 03:17:01.000 155 21631.12 406.48 42711.94 88888.00 2024-06-03 03:17:02.000 155 21631.10 406.46 42711.98 88888.00 2024-06-03 03:17:03.000 155 21631.10 406.45 42712.04 88888.00 2024-06-03 03:17:04.000 155 21631.09 406.42 42712.06 88888.00 2024-06-03 03:17:05.000 155 21631.12 406.41 42712.07 47833.14 2024-06-03 03:17:06.000 155 21631.12 406.44 42712.07 88888.00 2024-06-03 03:17:07.000 155 21631.09 406.45 42712.02 88888.00 2024-06-03 03:17:08.000 155 21631.08 406.44 42712.02 88888.00 2024-06-03 03:17:09.000 155 21631.09 406.46 42712.06 88888.00 2024-06-03 03:17:10.000 155 21631.07 406.49 42712.09 47833.24 2024-06-03 03:17:11.000 155 21631.03 406.51 42712.07 88888.00 2024-06-03 03:17:12.000 155 21631.00 406.50 42712.03 88888.00 2024-06-03 03:17:13.000 155 21631.01 406.48 42711.97 88888.00 2024-06-03 03:17:14.000 155 21631.03 406.51 42711.93 88888.00 2024-06-03 03:17:15.000 155 21631.03 406.58 42711.91 47832.93 2024-06-03 03:17:16.000 155 21631.03 406.63 42711.91 88888.00 2024-06-03 03:17:17.000 155 21631.03 406.62 42711.93 88888.00 2024-06-03 03:17:18.000 155 21631.03 406.57 42711.94 88888.00 2024-06-03 03:17:19.000 155 21631.04 406.52 42711.96 88888.00 2024-06-03 03:17:20.000 155 21631.05 406.48 42711.99 47832.88 2024-06-03 03:17:21.000 155 21631.05 406.48 42711.99 88888.00 2024-06-03 03:17:22.000 155 21631.03 406.52 42711.99 88888.00 2024-06-03 03:17:23.000 155 21631.01 406.56 42712.00 88888.00 2024-06-03 03:17:24.000 155 21630.99 406.58 42712.02 88888.00 2024-06-03 03:17:25.000 155 21630.93 406.58 42712.02 47832.99 2024-06-03 03:17:26.000 155 21630.88 406.54 42712.02 88888.00 2024-06-03 03:17:27.000 155 21630.90 406.50 42711.99 88888.00 2024-06-03 03:17:28.000 155 21630.91 406.52 42711.95 88888.00 2024-06-03 03:17:29.000 155 21630.92 406.58 42711.93 88888.00 2024-06-03 03:17:30.000 155 21630.97 406.63 42711.94 47832.57 2024-06-03 03:17:31.000 155 21630.99 406.67 42711.95 88888.00 2024-06-03 03:17:32.000 155 21630.97 406.66 42711.95 88888.00 2024-06-03 03:17:33.000 155 21630.94 406.61 42711.96 88888.00 2024-06-03 03:17:34.000 155 21630.91 406.54 42711.96 88888.00 2024-06-03 03:17:35.000 155 21630.90 406.49 42711.97 47832.97 2024-06-03 03:17:36.000 155 21630.88 406.49 42711.98 88888.00 2024-06-03 03:17:37.000 155 21630.85 406.52 42712.01 88888.00 2024-06-03 03:17:38.000 155 21630.84 406.58 42712.06 88888.00 2024-06-03 03:17:39.000 155 21630.87 406.65 42712.14 88888.00 2024-06-03 03:17:40.000 155 21630.90 406.67 42712.19 47832.78 2024-06-03 03:17:41.000 155 21630.91 406.66 42712.21 88888.00 2024-06-03 03:17:42.000 155 21630.90 406.65 42712.20 88888.00 2024-06-03 03:17:43.000 155 21630.88 406.63 42712.17 88888.00 2024-06-03 03:17:44.000 155 21630.87 406.58 42712.12 88888.00 2024-06-03 03:17:45.000 155 21630.84 406.56 42712.09 47833.04 2024-06-03 03:17:46.000 155 21630.82 406.57 42712.12 88888.00 2024-06-03 03:17:47.000 155 21630.88 406.59 42712.16 88888.00 2024-06-03 03:17:48.000 155 21630.96 406.61 42712.18 88888.00 2024-06-03 03:17:49.000 155 21630.98 406.62 42712.20 88888.00 2024-06-03 03:17:50.000 155 21630.97 406.58 42712.23 47832.91 2024-06-03 03:17:51.000 155 21630.94 406.51 42712.21 88888.00 2024-06-03 03:17:52.000 155 21630.93 406.47 42712.18 88888.00 2024-06-03 03:17:53.000 155 21630.94 406.51 42712.17 88888.00 2024-06-03 03:17:54.000 155 21630.91 406.56 42712.16 88888.00 2024-06-03 03:17:55.000 155 21630.85 406.56 42712.16 47832.77 2024-06-03 03:17:56.000 155 21630.85 406.53 42712.17 88888.00 2024-06-03 03:17:57.000 155 21630.87 406.51 42712.17 88888.00 2024-06-03 03:17:58.000 155 21630.84 406.50 42712.15 88888.00 2024-06-03 03:17:59.000 155 21630.84 406.48 42712.14 88888.00 2024-06-03 03:18:00.000 155 21630.88 406.45 42712.14 47832.82 2024-06-03 03:18:01.000 155 21630.88 406.46 42712.14 88888.00 2024-06-03 03:18:02.000 155 21630.81 406.49 42712.14 88888.00 2024-06-03 03:18:03.000 155 21630.79 406.50 42712.12 88888.00 2024-06-03 03:18:04.000 155 21630.84 406.50 42712.12 88888.00 2024-06-03 03:18:05.000 155 21630.89 406.50 42712.16 47833.17 2024-06-03 03:18:06.000 155 21630.85 406.48 42712.19 88888.00 2024-06-03 03:18:07.000 155 21630.77 406.43 42712.18 88888.00 2024-06-03 03:18:08.000 155 21630.73 406.39 42712.16 88888.00 2024-06-03 03:18:09.000 155 21630.76 406.38 42712.16 88888.00 2024-06-03 03:18:10.000 155 21630.80 406.40 42712.18 47832.93 2024-06-03 03:18:11.000 155 21630.81 406.42 42712.19 88888.00 2024-06-03 03:18:12.000 155 21630.83 406.43 42712.25 88888.00 2024-06-03 03:18:13.000 155 21630.87 406.44 42712.30 88888.00 2024-06-03 03:18:14.000 155 21630.85 406.45 42712.26 88888.00 2024-06-03 03:18:15.000 155 21630.80 406.47 42712.19 47832.99 2024-06-03 03:18:16.000 155 21630.78 406.47 42712.20 88888.00 2024-06-03 03:18:17.000 155 21630.77 406.44 42712.22 88888.00 2024-06-03 03:18:18.000 155 21630.72 406.40 42712.21 88888.00 2024-06-03 03:18:19.000 155 21630.67 406.39 42712.23 88888.00 2024-06-03 03:18:20.000 155 21630.70 406.40 42712.23 47832.84 2024-06-03 03:18:21.000 155 21630.78 406.42 42712.24 88888.00 2024-06-03 03:18:22.000 155 21630.79 406.44 42712.27 88888.00 2024-06-03 03:18:23.000 155 21630.75 406.46 42712.29 88888.00 2024-06-03 03:18:24.000 155 21630.71 406.45 42712.29 88888.00 2024-06-03 03:18:25.000 155 21630.70 406.42 42712.29 47832.76 2024-06-03 03:18:26.000 155 21630.72 406.42 42712.27 88888.00 2024-06-03 03:18:27.000 155 21630.75 406.44 42712.22 88888.00 2024-06-03 03:18:28.000 155 21630.76 406.47 42712.19 88888.00 2024-06-03 03:18:29.000 155 21630.74 406.50 42712.24 88888.00 2024-06-03 03:18:30.000 155 21630.68 406.51 42712.30 47832.69 2024-06-03 03:18:31.000 155 21630.61 406.52 42712.29 88888.00 2024-06-03 03:18:32.000 155 21630.59 406.55 42712.23 88888.00 2024-06-03 03:18:33.000 155 21630.62 406.55 42712.19 88888.00 2024-06-03 03:18:34.000 155 21630.64 406.51 42712.19 88888.00 2024-06-03 03:18:35.000 155 21630.60 406.49 42712.21 47833.16 2024-06-03 03:18:36.000 155 21630.55 406.51 42712.23 88888.00 2024-06-03 03:18:37.000 155 21630.57 406.56 42712.29 88888.00 2024-06-03 03:18:38.000 155 21630.61 406.58 42712.34 88888.00 2024-06-03 03:18:39.000 155 21630.62 406.60 42712.32 88888.00 2024-06-03 03:18:40.000 155 21630.61 406.61 42712.27 47832.67 2024-06-03 03:18:41.000 155 21630.57 406.61 42712.27 88888.00 2024-06-03 03:18:42.000 155 21630.50 406.61 42712.30 88888.00 2024-06-03 03:18:43.000 155 21630.47 406.62 42712.30 88888.00 2024-06-03 03:18:44.000 155 21630.51 406.62 42712.30 88888.00 2024-06-03 03:18:45.000 155 21630.58 406.67 42712.31 47832.87 2024-06-03 03:18:46.000 155 21630.60 406.73 42712.33 88888.00 2024-06-03 03:18:47.000 155 21630.57 406.74 42712.34 88888.00 2024-06-03 03:18:48.000 155 21630.56 406.72 42712.35 88888.00 2024-06-03 03:18:49.000 155 21630.60 406.73 42712.36 88888.00 2024-06-03 03:18:50.000 155 21630.59 406.76 42712.34 47832.94 2024-06-03 03:18:51.000 155 21630.52 406.77 42712.28 88888.00 2024-06-03 03:18:52.000 155 21630.47 406.76 42712.23 88888.00 2024-06-03 03:18:53.000 155 21630.44 406.76 42712.27 88888.00 2024-06-03 03:18:54.000 155 21630.44 406.78 42712.36 88888.00 2024-06-03 03:18:55.000 155 21630.47 406.80 42712.42 47833.37 2024-06-03 03:18:56.000 155 21630.48 406.80 42712.41 88888.00 2024-06-03 03:18:57.000 155 21630.46 406.77 42712.40 88888.00 2024-06-03 03:18:58.000 155 21630.43 406.71 42712.38 88888.00 2024-06-03 03:18:59.000 155 21630.47 406.68 42712.38 88888.00 2024-06-03 03:19:00.000 155 21630.54 406.72 42712.43 47833.59 2024-06-03 03:19:01.000 155 21630.59 406.80 42712.47 88888.00 2024-06-03 03:19:02.000 155 21630.56 406.83 42712.46 88888.00 2024-06-03 03:19:03.000 155 21630.53 406.80 42712.38 88888.00 2024-06-03 03:19:04.000 155 21630.50 406.78 42712.33 88888.00 2024-06-03 03:19:05.000 155 21630.45 406.79 42712.32 47833.11 2024-06-03 03:19:06.000 155 21630.45 406.79 42712.34 88888.00 2024-06-03 03:19:07.000 155 21630.49 406.80 42712.34 88888.00 2024-06-03 03:19:08.000 155 21630.52 406.83 42712.35 88888.00 2024-06-03 03:19:09.000 155 21630.56 406.88 42712.40 88888.00 2024-06-03 03:19:10.000 155 21630.59 406.91 42712.47 47833.27 2024-06-03 03:19:11.000 155 21630.55 406.90 42712.50 88888.00 2024-06-03 03:19:12.000 155 21630.49 406.89 42712.46 88888.00 2024-06-03 03:19:13.000 155 21630.45 406.90 42712.42 88888.00 2024-06-03 03:19:14.000 155 21630.44 406.90 42712.40 88888.00 2024-06-03 03:19:15.000 155 21630.44 406.90 42712.39 47833.02 2024-06-03 03:19:16.000 155 21630.46 406.91 42712.37 88888.00 2024-06-03 03:19:17.000 155 21630.48 406.92 42712.36 88888.00 2024-06-03 03:19:18.000 155 21630.50 406.90 42712.38 88888.00 2024-06-03 03:19:19.000 155 21630.49 406.88 42712.37 88888.00 2024-06-03 03:19:20.000 155 21630.47 406.90 42712.34 47833.46 2024-06-03 03:19:21.000 155 21630.44 406.91 42712.32 88888.00 2024-06-03 03:19:22.000 155 21630.44 406.92 42712.36 88888.00 2024-06-03 03:19:23.000 155 21630.49 406.95 42712.40 88888.00 2024-06-03 03:19:24.000 155 21630.50 406.97 42712.38 88888.00 2024-06-03 03:19:25.000 155 21630.46 406.92 42712.34 47833.21 2024-06-03 03:19:26.000 155 21630.44 406.88 42712.38 88888.00 2024-06-03 03:19:27.000 155 21630.47 406.90 42712.45 88888.00 2024-06-03 03:19:28.000 155 21630.47 406.94 42712.47 88888.00 2024-06-03 03:19:29.000 155 21630.41 406.97 42712.43 88888.00 2024-06-03 03:19:30.000 155 21630.38 407.01 42712.39 47833.10 2024-06-03 03:19:31.000 155 21630.41 406.99 42712.37 88888.00 2024-06-03 03:19:32.000 155 21630.44 406.95 42712.36 88888.00 2024-06-03 03:19:33.000 155 21630.43 406.99 42712.38 88888.00 2024-06-03 03:19:34.000 155 21630.44 407.03 42712.39 88888.00 2024-06-03 03:19:35.000 155 21630.50 407.00 42712.36 47833.06 2024-06-03 03:19:36.000 155 21630.51 406.97 42712.32 88888.00 2024-06-03 03:19:37.000 155 21630.44 406.98 42712.33 88888.00 2024-06-03 03:19:38.000 155 21630.37 407.01 42712.37 88888.00 2024-06-03 03:19:39.000 155 21630.37 407.03 42712.38 88888.00 2024-06-03 03:19:40.000 155 21630.40 407.02 42712.37 47833.17 2024-06-03 03:19:41.000 155 21630.42 407.04 42712.40 88888.00 2024-06-03 03:19:42.000 155 21630.44 407.09 42712.46 88888.00 2024-06-03 03:19:43.000 155 21630.45 407.15 42712.47 88888.00 2024-06-03 03:19:44.000 155 21630.46 407.17 42712.46 88888.00 2024-06-03 03:19:45.000 155 21630.49 407.13 42712.47 47833.08 2024-06-03 03:19:46.000 155 21630.50 407.07 42712.50 88888.00 2024-06-03 03:19:47.000 155 21630.45 407.04 42712.48 88888.00 2024-06-03 03:19:48.000 155 21630.38 407.02 42712.40 88888.00 2024-06-03 03:19:49.000 155 21630.38 407.00 42712.36 88888.00 2024-06-03 03:19:50.000 155 21630.41 407.01 42712.38 47833.11 2024-06-03 03:19:51.000 155 21630.44 407.04 42712.43 88888.00 2024-06-03 03:19:52.000 155 21630.49 407.08 42712.47 88888.00 2024-06-03 03:19:53.000 155 21630.49 407.06 42712.48 88888.00 2024-06-03 03:19:54.000 155 21630.44 407.04 42712.47 88888.00 2024-06-03 03:19:55.000 155 21630.40 407.02 42712.47 47832.94 2024-06-03 03:19:56.000 155 21630.40 406.99 42712.48 88888.00 2024-06-03 03:19:57.000 155 21630.43 406.99 42712.48 88888.00 2024-06-03 03:19:58.000 155 21630.41 407.04 42712.50 88888.00 2024-06-03 03:19:59.000 155 21630.33 407.09 42712.52 88888.00 2024-06-03 03:20:00.000 155 21630.27 407.10 42712.53 47832.97 2024-06-03 03:20:01.000 155 21630.26 407.08 42712.50 88888.00 2024-06-03 03:20:02.000 155 21630.30 407.07 42712.45 88888.00 2024-06-03 03:20:03.000 155 21630.33 407.07 42712.42 88888.00 2024-06-03 03:20:04.000 155 21630.34 407.06 42712.45 88888.00 2024-06-03 03:20:05.000 155 21630.34 407.05 42712.49 47833.28 2024-06-03 03:20:06.000 155 21630.35 407.05 42712.48 88888.00 2024-06-03 03:20:07.000 155 21630.34 407.06 42712.46 88888.00 2024-06-03 03:20:08.000 155 21630.35 407.07 42712.49 88888.00 2024-06-03 03:20:09.000 155 21630.40 407.08 42712.54 88888.00 2024-06-03 03:20:10.000 155 21630.40 407.05 42712.54 47833.26 2024-06-03 03:20:11.000 155 21630.33 407.01 42712.51 88888.00 2024-06-03 03:20:12.000 155 21630.31 407.03 42712.52 88888.00 2024-06-03 03:20:13.000 155 21630.38 407.08 42712.54 88888.00 2024-06-03 03:20:14.000 155 21630.44 407.11 42712.56 88888.00 2024-06-03 03:20:15.000 155 21630.45 407.11 42712.56 47833.17 2024-06-03 03:20:16.000 155 21630.45 407.11 42712.55 88888.00 2024-06-03 03:20:17.000 155 21630.47 407.08 42712.55 88888.00 2024-06-03 03:20:18.000 155 21630.47 407.05 42712.56 88888.00 2024-06-03 03:20:19.000 155 21630.45 407.07 42712.56 88888.00 2024-06-03 03:20:20.000 155 21630.43 407.12 42712.56 47833.26 2024-06-03 03:20:21.000 155 21630.42 407.11 42712.55 88888.00 2024-06-03 03:20:22.000 155 21630.40 407.07 42712.56 88888.00 2024-06-03 03:20:23.000 155 21630.41 407.06 42712.57 88888.00 2024-06-03 03:20:24.000 155 21630.42 407.05 42712.59 88888.00 2024-06-03 03:20:25.000 155 21630.41 407.06 42712.56 47832.91 2024-06-03 03:20:26.000 155 21630.37 407.09 42712.52 88888.00 2024-06-03 03:20:27.000 155 21630.33 407.11 42712.50 88888.00 2024-06-03 03:20:28.000 155 21630.33 407.11 42712.52 88888.00 2024-06-03 03:20:29.000 155 21630.37 407.10 42712.55 88888.00 2024-06-03 03:20:30.000 155 21630.39 407.10 42712.57 47832.95 2024-06-03 03:20:31.000 155 21630.37 407.12 42712.59 88888.00 2024-06-03 03:20:32.000 155 21630.35 407.13 42712.57 88888.00 2024-06-03 03:20:33.000 155 21630.36 407.14 42712.54 88888.00 2024-06-03 03:20:34.000 155 21630.37 407.13 42712.50 88888.00 2024-06-03 03:20:35.000 155 21630.35 407.09 42712.48 47832.97 2024-06-03 03:20:36.000 155 21630.32 407.06 42712.52 88888.00 2024-06-03 03:20:37.000 155 21630.31 407.07 42712.57 88888.00 2024-06-03 03:20:38.000 155 21630.34 407.10 42712.57 88888.00 2024-06-03 03:20:39.000 155 21630.40 407.11 42712.56 88888.00 2024-06-03 03:20:40.000 155 21630.44 407.12 42712.58 47833.31 2024-06-03 03:20:41.000 155 21630.46 407.12 42712.59 88888.00 2024-06-03 03:20:42.000 155 21630.48 407.11 42712.56 88888.00 2024-06-03 03:20:43.000 155 21630.48 407.09 42712.53 88888.00 2024-06-03 03:20:44.000 155 21630.41 407.05 42712.51 88888.00 2024-06-03 03:20:45.000 155 21630.34 407.02 42712.51 47833.12 2024-06-03 03:20:46.000 155 21630.37 407.03 42712.53 88888.00 2024-06-03 03:20:47.000 155 21630.41 407.03 42712.56 88888.00 2024-06-03 03:20:48.000 155 21630.37 407.02 42712.59 88888.00 2024-06-03 03:20:49.000 155 21630.29 407.04 42712.59 88888.00 2024-06-03 03:20:50.000 155 21630.28 407.05 42712.60 47833.00 2024-06-03 03:20:51.000 155 21630.32 407.02 42712.59 88888.00 2024-06-03 03:20:52.000 155 21630.31 407.00 42712.53 88888.00 2024-06-03 03:20:53.000 155 21630.28 407.00 42712.51 88888.00 2024-06-03 03:20:54.000 155 21630.27 407.02 42712.54 88888.00 2024-06-03 03:20:55.000 155 21630.26 407.05 42712.52 47832.70 2024-06-03 03:20:56.000 155 21630.28 407.12 42712.49 88888.00 2024-06-03 03:20:57.000 155 21630.32 407.21 42712.52 88888.00 2024-06-03 03:20:58.000 155 21630.36 407.25 42712.54 88888.00 2024-06-03 03:20:59.000 155 21630.39 407.23 42712.48 88888.00 2024-06-03 03:21:00.000 155 21630.41 407.18 42712.43 47833.29 2024-06-03 03:21:01.000 155 21630.42 407.17 42712.46 88888.00 2024-06-03 03:21:02.000 155 21630.42 407.19 42712.53 88888.00 2024-06-03 03:21:03.000 155 21630.42 407.18 42712.57 88888.00 2024-06-03 03:21:04.000 155 21630.44 407.18 42712.59 88888.00 2024-06-03 03:21:05.000 155 21630.44 407.21 42712.57 47833.31 2024-06-03 03:21:06.000 155 21630.46 407.26 42712.54 88888.00 2024-06-03 03:21:07.000 155 21630.51 407.28 42712.56 88888.00 2024-06-03 03:21:08.000 155 21630.51 407.23 42712.57 88888.00 2024-06-03 03:21:09.000 155 21630.45 407.17 42712.54 88888.00 2024-06-03 03:21:10.000 155 21630.42 407.16 42712.52 47833.62 2024-06-03 03:21:11.000 155 21630.46 407.20 42712.53 88888.00 2024-06-03 03:21:12.000 155 21630.46 407.24 42712.57 88888.00 2024-06-03 03:21:13.000 155 21630.40 407.28 42712.62 88888.00 2024-06-03 03:21:14.000 155 21630.39 407.30 42712.65 88888.00 2024-06-03 03:21:15.000 155 21630.44 407.29 42712.64 47833.09 2024-06-03 03:21:16.000 155 21630.47 407.24 42712.59 88888.00 2024-06-03 03:21:17.000 155 21630.43 407.18 42712.52 88888.00 2024-06-03 03:21:18.000 155 21630.36 407.14 42712.49 88888.00 2024-06-03 03:21:19.000 155 21630.34 407.13 42712.49 88888.00 2024-06-03 03:21:20.000 155 21630.38 407.15 42712.52 47833.36 2024-06-03 03:21:21.000 155 21630.41 407.18 42712.53 88888.00 2024-06-03 03:21:22.000 155 21630.41 407.16 42712.50 88888.00 2024-06-03 03:21:23.000 155 21630.41 407.13 42712.48 88888.00 2024-06-03 03:21:24.000 155 21630.41 407.12 42712.47 88888.00 2024-06-03 03:21:25.000 155 21630.38 407.09 42712.46 47833.39 2024-06-03 03:21:26.000 155 21630.36 407.03 42712.46 88888.00 2024-06-03 03:21:27.000 155 21630.39 407.04 42712.46 88888.00 2024-06-03 03:21:28.000 155 21630.44 407.10 42712.43 88888.00 2024-06-03 03:21:29.000 155 21630.45 407.16 42712.46 88888.00 2024-06-03 03:21:30.000 155 21630.42 407.19 42712.53 47833.16 2024-06-03 03:21:31.000 155 21630.41 407.19 42712.56 88888.00 2024-06-03 03:21:32.000 155 21630.45 407.15 42712.55 88888.00 2024-06-03 03:21:33.000 155 21630.47 407.12 42712.55 88888.00 2024-06-03 03:21:34.000 155 21630.46 407.17 42712.53 88888.00 2024-06-03 03:21:35.000 155 21630.47 407.21 42712.47 47833.44 2024-06-03 03:21:36.000 155 21630.50 407.18 42712.40 88888.00 2024-06-03 03:21:37.000 155 21630.50 407.17 42712.37 88888.00 2024-06-03 03:21:38.000 155 21630.47 407.19 42712.38 88888.00 2024-06-03 03:21:39.000 155 21630.46 407.21 42712.46 88888.00 2024-06-03 03:21:40.000 155 21630.52 407.21 42712.51 47833.41 2024-06-03 03:21:41.000 155 21630.56 407.14 42712.47 88888.00 2024-06-03 03:21:42.000 155 21630.50 407.07 42712.37 88888.00 2024-06-03 03:21:43.000 155 21630.43 407.08 42712.33 88888.00 2024-06-03 03:21:44.000 155 21630.45 407.10 42712.39 88888.00 2024-06-03 03:21:45.000 155 21630.52 407.10 42712.50 47833.01 2024-06-03 03:21:46.000 155 21630.55 407.06 42712.56 88888.00 2024-06-03 03:21:47.000 155 21630.52 407.05 42712.52 88888.00 2024-06-03 03:21:48.000 155 21630.50 407.06 42712.46 88888.00 2024-06-03 03:21:49.000 155 21630.49 407.05 42712.41 88888.00 2024-06-03 03:21:50.000 155 21630.49 407.00 42712.39 47832.98 2024-06-03 03:21:51.000 155 21630.50 406.98 42712.41 88888.00 2024-06-03 03:21:52.000 155 21630.51 407.01 42712.45 88888.00 2024-06-03 03:21:53.000 155 21630.50 407.05 42712.46 88888.00 2024-06-03 03:21:54.000 155 21630.48 407.05 42712.45 88888.00 2024-06-03 03:21:55.000 155 21630.47 407.02 42712.45 47833.21 2024-06-03 03:21:56.000 155 21630.49 406.99 42712.48 88888.00 2024-06-03 03:21:57.000 155 21630.54 406.98 42712.50 88888.00 2024-06-03 03:21:58.000 155 21630.56 406.96 42712.44 88888.00 2024-06-03 03:21:59.000 155 21630.52 406.93 42712.34 88888.00 2024-06-03 03:22:00.000 155 21630.48 406.92 42712.34 47833.03 2024-06-03 03:22:01.000 155 21630.48 406.94 42712.40 88888.00 2024-06-03 03:22:02.000 155 21630.49 406.95 42712.43 88888.00 2024-06-03 03:22:03.000 155 21630.49 406.98 42712.43 88888.00 2024-06-03 03:22:04.000 155 21630.52 406.99 42712.39 88888.00 2024-06-03 03:22:05.000 155 21630.56 406.98 42712.37 47833.06 2024-06-03 03:22:06.000 155 21630.57 406.98 42712.38 88888.00 2024-06-03 03:22:07.000 155 21630.56 406.98 42712.36 88888.00 2024-06-03 03:22:08.000 155 21630.56 406.98 42712.36 88888.00 2024-06-03 03:22:09.000 155 21630.56 406.99 42712.39 88888.00 2024-06-03 03:22:10.000 155 21630.59 406.99 42712.43 47832.86 2024-06-03 03:22:11.000 155 21630.62 406.97 42712.45 88888.00 2024-06-03 03:22:12.000 155 21630.61 406.94 42712.45 88888.00 2024-06-03 03:22:13.000 155 21630.59 406.94 42712.46 88888.00 2024-06-03 03:22:14.000 155 21630.59 406.95 42712.45 88888.00 2024-06-03 03:22:15.000 155 21630.60 406.94 42712.45 47833.28 2024-06-03 03:22:16.000 155 21630.60 406.92 42712.47 88888.00 2024-06-03 03:22:17.000 155 21630.61 406.89 42712.47 88888.00 2024-06-03 03:22:18.000 155 21630.63 406.88 42712.47 88888.00 2024-06-03 03:22:19.000 155 21630.61 406.93 42712.48 88888.00 2024-06-03 03:22:20.000 155 21630.57 406.97 42712.48 47832.73 2024-06-03 03:22:21.000 155 21630.54 406.98 42712.48 88888.00 2024-06-03 03:22:22.000 155 21630.53 406.93 42712.43 88888.00 2024-06-03 03:22:23.000 155 21630.54 406.85 42712.35 88888.00 2024-06-03 03:22:24.000 155 21630.56 406.80 42712.30 88888.00 2024-06-03 03:22:25.000 155 21630.59 406.81 42712.32 47832.86 2024-06-03 03:22:26.000 155 21630.64 406.85 42712.36 88888.00 2024-06-03 03:22:27.000 155 21630.63 406.87 42712.38 88888.00 2024-06-03 03:22:28.000 155 21630.58 406.89 42712.36 88888.00 2024-06-03 03:22:29.000 155 21630.58 406.90 42712.35 88888.00 2024-06-03 03:22:30.000 155 21630.62 406.92 42712.34 47833.18 2024-06-03 03:22:31.000 155 21630.68 406.94 42712.31 88888.00 2024-06-03 03:22:32.000 155 21630.72 406.94 42712.27 88888.00 2024-06-03 03:22:33.000 155 21630.75 406.93 42712.27 88888.00 2024-06-03 03:22:34.000 155 21630.78 406.92 42712.27 88888.00 2024-06-03 03:22:35.000 155 21630.76 406.92 42712.25 47833.09 2024-06-03 03:22:36.000 155 21630.70 406.91 42712.25 88888.00 2024-06-03 03:22:37.000 155 21630.68 406.87 42712.27 88888.00 2024-06-03 03:22:38.000 155 21630.71 406.83 42712.31 88888.00 2024-06-03 03:22:39.000 155 21630.71 406.80 42712.32 88888.00 2024-06-03 03:22:40.000 155 21630.67 406.77 42712.30 47833.13 2024-06-03 03:22:41.000 155 21630.65 406.78 42712.28 88888.00 2024-06-03 03:22:42.000 155 21630.64 406.83 42712.27 88888.00 2024-06-03 03:22:43.000 155 21630.62 406.89 42712.25 88888.00 2024-06-03 03:22:44.000 155 21630.62 406.91 42712.24 88888.00 2024-06-03 03:22:45.000 155 21630.65 406.90 42712.26 47833.31 2024-06-03 03:22:46.000 155 21630.70 406.89 42712.27 88888.00 2024-06-03 03:22:47.000 155 21630.75 406.84 42712.28 88888.00 2024-06-03 03:22:48.000 155 21630.72 406.75 42712.27 88888.00 2024-06-03 03:22:49.000 155 21630.64 406.70 42712.26 88888.00 2024-06-03 03:22:50.000 155 21630.59 406.76 42712.22 47833.35 2024-06-03 03:22:51.000 155 21630.60 406.83 42712.20 88888.00 2024-06-03 03:22:52.000 155 21630.66 406.86 42712.22 88888.00 2024-06-03 03:22:53.000 155 21630.72 406.83 42712.28 88888.00 2024-06-03 03:22:54.000 155 21630.74 406.78 42712.31 88888.00 2024-06-03 03:22:55.000 155 21630.73 406.74 42712.27 47833.43 2024-06-03 03:22:56.000 155 21630.68 406.74 42712.22 88888.00 2024-06-03 03:22:57.000 155 21630.64 406.73 42712.21 88888.00 2024-06-03 03:22:58.000 155 21630.64 406.73 42712.23 88888.00 2024-06-03 03:22:59.000 155 21630.67 406.74 42712.23 88888.00 2024-06-03 03:23:00.000 155 21630.70 406.77 42712.23 47832.80 2024-06-03 03:23:01.000 155 21630.72 406.80 42712.25 88888.00 2024-06-03 03:23:02.000 155 21630.72 406.77 42712.24 88888.00 2024-06-03 03:23:03.000 155 21630.74 406.76 42712.21 88888.00 2024-06-03 03:23:04.000 155 21630.76 406.77 42712.21 88888.00 2024-06-03 03:23:05.000 155 21630.72 406.80 42712.23 47833.19 2024-06-03 03:23:06.000 155 21630.68 406.83 42712.23 88888.00 2024-06-03 03:23:07.000 155 21630.72 406.81 42712.21 88888.00 2024-06-03 03:23:08.000 155 21630.78 406.78 42712.23 88888.00 2024-06-03 03:23:09.000 155 21630.81 406.76 42712.29 88888.00 2024-06-03 03:23:10.000 155 21630.80 406.76 42712.31 47833.18 2024-06-03 03:23:11.000 155 21630.80 406.79 42712.28 88888.00 2024-06-03 03:23:12.000 155 21630.81 406.80 42712.26 88888.00 2024-06-03 03:23:13.000 155 21630.80 406.76 42712.26 88888.00 2024-06-03 03:23:14.000 155 21630.77 406.71 42712.22 88888.00 2024-06-03 03:23:15.000 155 21630.78 406.67 42712.16 47832.90 2024-06-03 03:23:16.000 155 21630.83 406.65 42712.18 88888.00 2024-06-03 03:23:17.000 155 21630.87 406.66 42712.22 88888.00 2024-06-03 03:23:18.000 155 21630.86 406.72 42712.23 88888.00 2024-06-03 03:23:19.000 155 21630.85 406.81 42712.26 88888.00 2024-06-03 03:23:20.000 155 21630.84 406.82 42712.29 47832.95 2024-06-03 03:23:21.000 155 21630.78 406.72 42712.26 88888.00 2024-06-03 03:23:22.000 155 21630.74 406.63 42712.22 88888.00 2024-06-03 03:23:23.000 155 21630.73 406.63 42712.21 88888.00 2024-06-03 03:23:24.000 155 21630.77 406.64 42712.24 88888.00 2024-06-03 03:23:25.000 155 21630.83 406.62 42712.26 47832.99 2024-06-03 03:23:26.000 155 21630.84 406.62 42712.25 88888.00 2024-06-03 03:23:27.000 155 21630.81 406.63 42712.21 88888.00 2024-06-03 03:23:28.000 155 21630.83 406.64 42712.16 88888.00 2024-06-03 03:23:29.000 155 21630.85 406.68 42712.12 88888.00 2024-06-03 03:23:30.000 155 21630.84 406.69 42712.12 47832.89 2024-06-03 03:23:31.000 155 21630.83 406.65 42712.15 88888.00 2024-06-03 03:23:32.000 155 21630.85 406.61 42712.17 88888.00 2024-06-03 03:23:33.000 155 21630.90 406.58 42712.16 88888.00 2024-06-03 03:23:34.000 155 21630.90 406.56 42712.14 88888.00 2024-06-03 03:23:35.000 155 21630.87 406.52 42712.14 47832.80 2024-06-03 03:23:36.000 155 21630.84 406.46 42712.16 88888.00 2024-06-03 03:23:37.000 155 21630.82 406.45 42712.14 88888.00 2024-06-03 03:23:38.000 155 21630.78 406.49 42712.12 88888.00 2024-06-03 03:23:39.000 155 21630.77 406.50 42712.12 88888.00 2024-06-03 03:23:40.000 155 21630.81 406.49 42712.14 47833.43 2024-06-03 03:23:41.000 155 21630.84 406.50 42712.16 88888.00 2024-06-03 03:23:42.000 155 21630.82 406.52 42712.16 88888.00 2024-06-03 03:23:43.000 155 21630.81 406.54 42712.17 88888.00 2024-06-03 03:23:44.000 155 21630.82 406.58 42712.18 88888.00 2024-06-03 03:23:45.000 155 21630.83 406.61 42712.13 47832.99 2024-06-03 03:23:46.000 155 21630.81 406.59 42712.14 88888.00 2024-06-03 03:23:47.000 155 21630.81 406.56 42712.20 88888.00 2024-06-03 03:23:48.000 155 21630.79 406.54 42712.22 88888.00 2024-06-03 03:23:49.000 155 21630.76 406.54 42712.18 88888.00 2024-06-03 03:23:50.000 155 21630.79 406.58 42712.18 47832.81 2024-06-03 03:23:51.000 155 21630.85 406.61 42712.19 88888.00 2024-06-03 03:23:52.000 155 21630.86 406.61 42712.17 88888.00 2024-06-03 03:23:53.000 155 21630.85 406.60 42712.17 88888.00 2024-06-03 03:23:54.000 155 21630.84 406.62 42712.19 88888.00 2024-06-03 03:23:55.000 155 21630.77 406.64 42712.19 47832.94 2024-06-03 03:23:56.000 155 21630.70 406.66 42712.19 88888.00 2024-06-03 03:23:57.000 155 21630.71 406.65 42712.18 88888.00 2024-06-03 03:23:58.000 155 21630.76 406.62 42712.21 88888.00 2024-06-03 03:23:59.000 155 21630.82 406.60 42712.30 88888.00 2024-06-03 03:24:00.000 155 21630.82 406.58 42712.35 47832.64 2024-06-03 03:24:01.000 155 21630.84 406.60 42712.34 88888.00 2024-06-03 03:24:02.000 155 21630.91 406.61 42712.33 88888.00 2024-06-03 03:24:03.000 155 21630.93 406.59 42712.32 88888.00 2024-06-03 03:24:04.000 155 21630.84 406.57 42712.29 88888.00 2024-06-03 03:24:05.000 155 21630.77 406.56 42712.23 47832.87 2024-06-03 03:24:06.000 155 21630.77 406.57 42712.22 88888.00 2024-06-03 03:24:07.000 155 21630.76 406.56 42712.24 88888.00 2024-06-03 03:24:08.000 155 21630.72 406.53 42712.27 88888.00 2024-06-03 03:24:09.000 155 21630.75 406.53 42712.32 88888.00 2024-06-03 03:24:10.000 155 21630.80 406.54 42712.36 47833.11 2024-06-03 03:24:11.000 155 21630.80 406.52 42712.34 88888.00 2024-06-03 03:24:12.000 155 21630.81 406.48 42712.32 88888.00 2024-06-03 03:24:13.000 155 21630.84 406.45 42712.29 88888.00 2024-06-03 03:24:14.000 155 21630.84 406.44 42712.27 88888.00 2024-06-03 03:24:15.000 155 21630.79 406.46 42712.26 47832.81 2024-06-03 03:24:16.000 155 21630.74 406.50 42712.23 88888.00 2024-06-03 03:24:17.000 155 21630.73 406.52 42712.19 88888.00 2024-06-03 03:24:18.000 155 21630.75 406.50 42712.21 88888.00 2024-06-03 03:24:19.000 155 21630.78 406.46 42712.28 88888.00 2024-06-03 03:24:20.000 155 21630.79 406.42 42712.31 47833.15 2024-06-03 03:24:21.000 155 21630.79 406.40 42712.26 88888.00 2024-06-03 03:24:22.000 155 21630.79 406.39 42712.20 88888.00 2024-06-03 03:24:23.000 155 21630.79 406.37 42712.21 88888.00 2024-06-03 03:24:24.000 155 21630.81 406.37 42712.29 88888.00 2024-06-03 03:24:25.000 155 21630.84 406.37 42712.36 47833.15 2024-06-03 03:24:26.000 155 21630.87 406.36 42712.37 88888.00 2024-06-03 03:24:27.000 155 21630.87 406.36 42712.34 88888.00 2024-06-03 03:24:28.000 155 21630.85 406.38 42712.28 88888.00 2024-06-03 03:24:29.000 155 21630.86 406.41 42712.23 88888.00 2024-06-03 03:24:30.000 155 21630.88 406.42 42712.20 47832.89 2024-06-03 03:24:31.000 155 21630.87 406.40 42712.18 88888.00 2024-06-03 03:24:32.000 155 21630.84 406.39 42712.19 88888.00 2024-06-03 03:24:33.000 155 21630.82 406.40 42712.21 88888.00 2024-06-03 03:24:34.000 155 21630.86 406.43 42712.26 88888.00 2024-06-03 03:24:35.000 155 21630.93 406.47 42712.30 47833.07 2024-06-03 03:24:36.000 155 21630.94 406.51 42712.30 88888.00 2024-06-03 03:24:37.000 155 21630.87 406.53 42712.25 88888.00 2024-06-03 03:24:38.000 155 21630.76 406.52 42712.22 88888.00 2024-06-03 03:24:39.000 155 21630.75 406.49 42712.24 88888.00 2024-06-03 03:24:40.000 155 21630.82 406.51 42712.27 47833.05 2024-06-03 03:24:41.000 155 21630.87 406.55 42712.22 88888.00 2024-06-03 03:24:42.000 155 21630.88 406.55 42712.16 88888.00 2024-06-03 03:24:43.000 155 21630.87 406.50 42712.13 88888.00 2024-06-03 03:24:44.000 155 21630.85 406.48 42712.14 88888.00 2024-06-03 03:24:45.000 155 21630.84 406.44 42712.16 47833.14 2024-06-03 03:24:46.000 155 21630.83 406.39 42712.15 88888.00 2024-06-03 03:24:47.000 155 21630.85 406.36 42712.16 88888.00 2024-06-03 03:24:48.000 155 21630.88 406.36 42712.17 88888.00 2024-06-03 03:24:49.000 155 21630.88 406.36 42712.17 88888.00 2024-06-03 03:24:50.000 155 21630.88 406.38 42712.18 47832.93 2024-06-03 03:24:51.000 155 21630.93 406.39 42712.18 88888.00 2024-06-03 03:24:52.000 155 21630.97 406.38 42712.16 88888.00 2024-06-03 03:24:53.000 155 21630.94 406.37 42712.15 88888.00 2024-06-03 03:24:54.000 155 21630.92 406.36 42712.15 88888.00 2024-06-03 03:24:55.000 155 21630.92 406.29 42712.10 47832.69 2024-06-03 03:24:56.000 155 21630.91 406.23 42712.02 88888.00 2024-06-03 03:24:57.000 155 21630.90 406.23 42712.02 88888.00 2024-06-03 03:24:58.000 155 21630.91 406.25 42712.09 88888.00 2024-06-03 03:24:59.000 155 21630.92 406.27 42712.13 88888.00 2024-06-03 03:25:00.000 155 21630.92 406.28 42712.14 47832.55 2024-06-03 03:25:01.000 155 21630.91 406.27 42712.15 88888.00 2024-06-03 03:25:02.000 155 21630.88 406.25 42712.14 88888.00 2024-06-03 03:25:03.000 155 21630.89 406.27 42712.16 88888.00 2024-06-03 03:25:04.000 155 21630.94 406.32 42712.21 88888.00 2024-06-03 03:25:05.000 155 21630.95 406.36 42712.25 47832.88 2024-06-03 03:25:06.000 155 21630.90 406.39 42712.22 88888.00 2024-06-03 03:25:07.000 155 21630.87 406.41 42712.19 88888.00 2024-06-03 03:25:08.000 155 21630.92 406.38 42712.19 88888.00 2024-06-03 03:25:09.000 155 21630.97 406.35 42712.19 88888.00 2024-06-03 03:25:10.000 155 21630.99 406.35 42712.19 47832.78 2024-06-03 03:25:11.000 155 21630.98 406.34 42712.19 88888.00 2024-06-03 03:25:12.000 155 21630.98 406.33 42712.18 88888.00 2024-06-03 03:25:13.000 155 21630.94 406.32 42712.13 88888.00 2024-06-03 03:25:14.000 155 21630.90 406.37 42712.08 88888.00 2024-06-03 03:25:15.000 155 21630.91 406.42 42712.07 47832.87 2024-06-03 03:25:16.000 155 21630.97 406.41 42712.11 88888.00 2024-06-03 03:25:17.000 155 21631.02 406.39 42712.19 88888.00 2024-06-03 03:25:18.000 155 21631.03 406.42 42712.29 88888.00 2024-06-03 03:25:19.000 155 21631.02 406.41 42712.28 88888.00 2024-06-03 03:25:20.000 155 21630.99 406.33 42712.22 47832.75 2024-06-03 03:25:21.000 155 21630.94 406.29 42712.17 88888.00 2024-06-03 03:25:22.000 155 21630.91 406.31 42712.16 88888.00 2024-06-03 03:25:23.000 155 21630.92 406.34 42712.16 88888.00 2024-06-03 03:25:24.000 155 21630.94 406.35 42712.16 88888.00 2024-06-03 03:25:25.000 155 21630.97 406.37 42712.18 47833.07 2024-06-03 03:25:26.000 155 21630.97 406.43 42712.23 88888.00 2024-06-03 03:25:27.000 155 21630.95 406.44 42712.23 88888.00 2024-06-03 03:25:28.000 155 21630.91 406.39 42712.18 88888.00 2024-06-03 03:25:29.000 155 21630.91 406.37 42712.12 88888.00 2024-06-03 03:25:30.000 155 21630.93 406.38 42712.12 47832.99 2024-06-03 03:25:31.000 155 21630.92 406.36 42712.14 88888.00 2024-06-03 03:25:32.000 155 21630.93 406.33 42712.18 88888.00 2024-06-03 03:25:33.000 155 21630.95 406.34 42712.21 88888.00 2024-06-03 03:25:34.000 155 21630.96 406.35 42712.21 88888.00 2024-06-03 03:25:35.000 155 21630.93 406.33 42712.17 47833.07 2024-06-03 03:25:36.000 155 21630.90 406.29 42712.11 88888.00 2024-06-03 03:25:37.000 155 21630.93 406.26 42712.10 88888.00 2024-06-03 03:25:38.000 155 21630.97 406.27 42712.16 88888.00 2024-06-03 03:25:39.000 155 21630.94 406.26 42712.23 88888.00 2024-06-03 03:25:40.000 155 21630.91 406.25 42712.27 47832.49 2024-06-03 03:25:41.000 155 21630.92 406.25 42712.29 88888.00 2024-06-03 03:25:42.000 155 21630.95 406.28 42712.27 88888.00 2024-06-03 03:25:43.000 155 21630.95 406.30 42712.24 88888.00 2024-06-03 03:25:44.000 155 21630.94 406.25 42712.19 88888.00 2024-06-03 03:25:45.000 155 21630.93 406.22 42712.16 47833.26 2024-06-03 03:25:46.000 155 21630.92 406.24 42712.18 88888.00 2024-06-03 03:25:47.000 155 21630.91 406.25 42712.22 88888.00 2024-06-03 03:25:48.000 155 21630.88 406.26 42712.22 88888.00 2024-06-03 03:25:49.000 155 21630.85 406.29 42712.21 88888.00 2024-06-03 03:25:50.000 155 21630.88 406.34 42712.23 47832.76 2024-06-03 03:25:51.000 155 21630.89 406.34 42712.26 88888.00 2024-06-03 03:25:52.000 155 21630.87 406.29 42712.24 88888.00 2024-06-03 03:25:53.000 155 21630.88 406.24 42712.21 88888.00 2024-06-03 03:25:54.000 155 21630.92 406.23 42712.23 88888.00 2024-06-03 03:25:55.000 155 21630.93 406.26 42712.26 47833.15 2024-06-03 03:25:56.000 155 21630.88 406.28 42712.20 88888.00 2024-06-03 03:25:57.000 155 21630.85 406.31 42712.14 88888.00 2024-06-03 03:25:58.000 155 21630.87 406.31 42712.14 88888.00 2024-06-03 03:25:59.000 155 21630.92 406.28 42712.19 88888.00 2024-06-03 03:26:00.000 155 21630.94 406.26 42712.21 47832.77 2024-06-03 03:26:01.000 155 21630.91 406.24 42712.17 88888.00 2024-06-03 03:26:02.000 155 21630.91 406.25 42712.13 88888.00 2024-06-03 03:26:03.000 155 21630.93 406.27 42712.14 88888.00 2024-06-03 03:26:04.000 155 21630.97 406.28 42712.19 88888.00 2024-06-03 03:26:05.000 155 21631.00 406.28 42712.21 47833.16 2024-06-03 03:26:06.000 155 21631.02 406.28 42712.21 88888.00 2024-06-03 03:26:07.000 155 21631.00 406.28 42712.19 88888.00 2024-06-03 03:26:08.000 155 21630.97 406.28 42712.20 88888.00 2024-06-03 03:26:09.000 155 21630.98 406.29 42712.21 88888.00 2024-06-03 03:26:10.000 155 21631.03 406.33 42712.19 47832.78 2024-06-03 03:26:11.000 155 21631.05 406.34 42712.15 88888.00 2024-06-03 03:26:12.000 155 21631.04 406.30 42712.14 88888.00 2024-06-03 03:26:13.000 155 21631.02 406.27 42712.16 88888.00 2024-06-03 03:26:14.000 155 21630.99 406.26 42712.18 88888.00 2024-06-03 03:26:15.000 155 21630.99 406.26 42712.18 47833.00 2024-06-03 03:26:16.000 155 21630.98 406.25 42712.19 88888.00 2024-06-03 03:26:17.000 155 21630.94 406.28 42712.20 88888.00 2024-06-03 03:26:18.000 155 21630.91 406.29 42712.21 88888.00 2024-06-03 03:26:19.000 155 21630.95 406.27 42712.24 88888.00 2024-06-03 03:26:20.000 155 21631.01 406.30 42712.29 47832.91 2024-06-03 03:26:21.000 155 21631.02 406.36 42712.31 88888.00 2024-06-03 03:26:22.000 155 21630.98 406.39 42712.27 88888.00 2024-06-03 03:26:23.000 155 21630.97 406.38 42712.19 88888.00 2024-06-03 03:26:24.000 155 21631.01 406.38 42712.16 88888.00 2024-06-03 03:26:25.000 155 21631.04 406.38 42712.16 47833.10 2024-06-03 03:26:26.000 155 21631.05 406.35 42712.14 88888.00 2024-06-03 03:26:27.000 155 21631.04 406.34 42712.12 88888.00 2024-06-03 03:26:28.000 155 21631.05 406.36 42712.14 88888.00 2024-06-03 03:26:29.000 155 21631.05 406.39 42712.14 88888.00 2024-06-03 03:26:30.000 155 21631.05 406.39 42712.13 47833.05 2024-06-03 03:26:31.000 155 21631.07 406.40 42712.12 88888.00 2024-06-03 03:26:32.000 155 21631.09 406.41 42712.11 88888.00 2024-06-03 03:26:33.000 155 21631.12 406.37 42712.11 88888.00 2024-06-03 03:26:34.000 155 21631.15 406.35 42712.13 88888.00 2024-06-03 03:26:35.000 155 21631.17 406.38 42712.15 47833.40 2024-06-03 03:26:36.000 155 21631.14 406.39 42712.12 88888.00 2024-06-03 03:26:37.000 155 21631.07 406.36 42712.10 88888.00 2024-06-03 03:26:38.000 155 21631.07 406.37 42712.11 88888.00 2024-06-03 03:26:39.000 155 21631.16 406.38 42712.11 88888.00 2024-06-03 03:26:40.000 155 21631.19 406.38 42712.09 47832.70 2024-06-03 03:26:41.000 155 21631.15 406.39 42712.07 88888.00 2024-06-03 03:26:42.000 155 21631.14 406.43 42712.09 88888.00 2024-06-03 03:26:43.000 155 21631.19 406.44 42712.11 88888.00 2024-06-03 03:26:44.000 155 21631.23 406.41 42712.09 88888.00 2024-06-03 03:26:45.000 155 21631.22 406.38 42712.07 47833.02 2024-06-03 03:26:46.000 155 21631.20 406.38 42712.07 88888.00 2024-06-03 03:26:47.000 155 21631.22 406.42 42712.07 88888.00 2024-06-03 03:26:48.000 155 21631.22 406.41 42712.07 88888.00 2024-06-03 03:26:49.000 155 21631.21 406.35 42712.08 88888.00 2024-06-03 03:26:50.000 155 21631.19 406.33 42712.11 47833.23 2024-06-03 03:26:51.000 155 21631.14 406.37 42712.09 88888.00 2024-06-03 03:26:52.000 155 21631.11 406.41 42712.04 88888.00 2024-06-03 03:26:53.000 155 21631.11 406.41 42712.02 88888.00 2024-06-03 03:26:54.000 155 21631.15 406.38 42712.04 88888.00 2024-06-03 03:26:55.000 155 21631.19 406.35 42712.07 47832.88 2024-06-03 03:26:56.000 155 21631.20 406.35 42712.09 88888.00 2024-06-03 03:26:57.000 155 21631.20 406.38 42712.11 88888.00 2024-06-03 03:26:58.000 155 21631.22 406.39 42712.12 88888.00 2024-06-03 03:26:59.000 155 21631.22 406.39 42712.11 88888.00 2024-06-03 03:27:00.000 155 21631.22 406.39 42712.11 99999.00 2024-06-03 03:27:01.000 155 21631.19 406.38 42712.12 99999.00 2024-06-03 03:27:02.000 155 21631.19 406.37 42712.13 99999.00 2024-06-03 03:27:03.000 155 21631.21 406.36 42712.14 99999.00 2024-06-03 03:27:04.000 155 21631.24 406.32 42712.14 99999.00 2024-06-03 03:27:05.000 155 21631.22 406.29 42712.11 47832.84 2024-06-03 03:27:06.000 155 21631.16 406.32 42712.11 88888.00 2024-06-03 03:27:07.000 155 21631.15 406.41 42712.14 88888.00 2024-06-03 03:27:08.000 155 21631.20 406.49 42712.19 88888.00 2024-06-03 03:27:09.000 155 21631.20 406.50 42712.20 88888.00 2024-06-03 03:27:10.000 155 21631.15 406.46 42712.17 47832.91 2024-06-03 03:27:11.000 155 21631.15 406.43 42712.16 88888.00 2024-06-03 03:27:12.000 155 21631.19 406.45 42712.16 88888.00 2024-06-03 03:27:13.000 155 21631.18 406.51 42712.12 88888.00 2024-06-03 03:27:14.000 155 21631.13 406.52 42712.06 88888.00 2024-06-03 03:27:15.000 155 21631.08 406.50 42712.05 47832.95 2024-06-03 03:27:16.000 155 21631.09 406.50 42712.07 88888.00 2024-06-03 03:27:17.000 155 21631.10 406.53 42712.13 88888.00 2024-06-03 03:27:18.000 155 21631.09 406.54 42712.17 88888.00 2024-06-03 03:27:19.000 155 21631.06 406.52 42712.18 88888.00 2024-06-03 03:27:20.000 155 21631.07 406.52 42712.18 47833.12 2024-06-03 03:27:21.000 155 21631.08 406.52 42712.19 88888.00 2024-06-03 03:27:22.000 155 21631.08 406.50 42712.18 88888.00 2024-06-03 03:27:23.000 155 21631.09 406.46 42712.15 88888.00 2024-06-03 03:27:24.000 155 21631.08 406.42 42712.14 88888.00 2024-06-03 03:27:25.000 155 21631.09 406.39 42712.16 47832.85 2024-06-03 03:27:26.000 155 21631.11 406.42 42712.21 88888.00 2024-06-03 03:27:27.000 155 21631.13 406.42 42712.27 88888.00 2024-06-03 03:27:28.000 155 21631.17 406.39 42712.32 88888.00 2024-06-03 03:27:29.000 155 21631.20 406.37 42712.33 88888.00 2024-06-03 03:27:30.000 155 21631.19 406.37 42712.29 47833.05 2024-06-03 03:27:31.000 155 21631.15 406.39 42712.22 88888.00 2024-06-03 03:27:32.000 155 21631.12 406.44 42712.16 88888.00 2024-06-03 03:27:33.000 155 21631.13 406.47 42712.18 88888.00 2024-06-03 03:27:34.000 155 21631.15 406.46 42712.26 88888.00 2024-06-03 03:27:35.000 155 21631.11 406.45 42712.28 47833.15 2024-06-03 03:27:36.000 155 21631.11 406.44 42712.23 88888.00 2024-06-03 03:27:37.000 155 21631.16 406.42 42712.17 88888.00 2024-06-03 03:27:38.000 155 21631.19 406.40 42712.18 88888.00 2024-06-03 03:27:39.000 155 21631.20 406.41 42712.24 88888.00 2024-06-03 03:27:40.000 155 21631.19 406.41 42712.26 47832.95 2024-06-03 03:27:41.000 155 21631.16 406.39 42712.24 88888.00 2024-06-03 03:27:42.000 155 21631.15 406.37 42712.25 88888.00 2024-06-03 03:27:43.000 155 21631.15 406.35 42712.24 88888.00 2024-06-03 03:27:44.000 155 21631.12 406.35 42712.20 88888.00 2024-06-03 03:27:45.000 155 21631.13 406.33 42712.19 47833.27 2024-06-03 03:27:46.000 155 21631.12 406.32 42712.19 88888.00 2024-06-03 03:27:47.000 155 21631.09 406.37 42712.23 88888.00 2024-06-03 03:27:48.000 155 21631.08 406.42 42712.28 88888.00 2024-06-03 03:27:49.000 155 21631.12 406.43 42712.28 88888.00 2024-06-03 03:27:50.000 155 21631.15 406.41 42712.27 47832.77 2024-06-03 03:27:51.000 155 21631.13 406.41 42712.27 88888.00 2024-06-03 03:27:52.000 155 21631.09 406.42 42712.23 88888.00 2024-06-03 03:27:53.000 155 21631.05 406.41 42712.20 88888.00 2024-06-03 03:27:54.000 155 21631.03 406.43 42712.21 88888.00 2024-06-03 03:27:55.000 155 21631.03 406.44 42712.22 47833.32 2024-06-03 03:27:56.000 155 21631.05 406.42 42712.21 88888.00 2024-06-03 03:27:57.000 155 21631.08 406.40 42712.19 88888.00 2024-06-03 03:27:58.000 155 21631.12 406.43 42712.19 88888.00 2024-06-03 03:27:59.000 155 21631.12 406.44 42712.20 88888.00 2024-06-03 03:28:00.000 155 21631.10 406.39 42712.21 47833.06 2024-06-03 03:28:01.000 155 21631.08 406.37 42712.21 88888.00 2024-06-03 03:28:02.000 155 21631.07 406.40 42712.22 88888.00 2024-06-03 03:28:03.000 155 21631.04 406.41 42712.20 88888.00 2024-06-03 03:28:04.000 155 21631.01 406.39 42712.19 88888.00 2024-06-03 03:28:05.000 155 21630.99 406.38 42712.19 47833.19 2024-06-03 03:28:06.000 155 21631.02 406.39 42712.20 88888.00 2024-06-03 03:28:07.000 155 21631.10 406.39 42712.23 88888.00 2024-06-03 03:28:08.000 155 21631.12 406.39 42712.23 88888.00 2024-06-03 03:28:09.000 155 21631.04 406.42 42712.19 88888.00 2024-06-03 03:28:10.000 155 21630.99 406.46 42712.19 47832.84 2024-06-03 03:28:11.000 155 21631.03 406.48 42712.21 88888.00 2024-06-03 03:28:12.000 155 21631.10 406.50 42712.26 88888.00 2024-06-03 03:28:13.000 155 21631.12 406.56 42712.31 88888.00 2024-06-03 03:28:14.000 155 21631.09 406.60 42712.35 88888.00 2024-06-03 03:28:15.000 155 21631.06 406.58 42712.38 47833.44 2024-06-03 03:28:16.000 155 21631.04 406.56 42712.38 88888.00 2024-06-03 03:28:17.000 155 21631.02 406.53 42712.34 88888.00 2024-06-03 03:28:18.000 155 21631.02 406.47 42712.33 88888.00 2024-06-03 03:28:19.000 155 21631.01 406.42 42712.34 88888.00 2024-06-03 03:28:20.000 155 21631.00 406.41 42712.31 47833.27 2024-06-03 03:28:21.000 155 21631.00 406.45 42712.31 88888.00 2024-06-03 03:28:22.000 155 21631.02 406.49 42712.31 88888.00 2024-06-03 03:28:23.000 155 21630.98 406.48 42712.31 88888.00 2024-06-03 03:28:24.000 155 21630.93 406.45 42712.31 88888.00 2024-06-03 03:28:25.000 155 21630.90 406.44 42712.30 47832.61 2024-06-03 03:28:26.000 155 21630.91 406.48 42712.29 88888.00 2024-06-03 03:28:27.000 155 21630.93 406.55 42712.26 88888.00 2024-06-03 03:28:28.000 155 21630.95 406.60 42712.23 88888.00 2024-06-03 03:28:29.000 155 21630.95 406.63 42712.23 88888.00 2024-06-03 03:28:30.000 155 21630.95 406.62 42712.24 47833.06 2024-06-03 03:28:31.000 155 21630.97 406.57 42712.29 88888.00 2024-06-03 03:28:32.000 155 21630.98 406.52 42712.35 88888.00 2024-06-03 03:28:33.000 155 21631.00 406.53 42712.37 88888.00 2024-06-03 03:28:34.000 155 21631.02 406.58 42712.36 88888.00 2024-06-03 03:28:35.000 155 21631.03 406.65 42712.37 47833.21 2024-06-03 03:28:36.000 155 21631.04 406.70 42712.39 88888.00 2024-06-03 03:28:37.000 155 21631.05 406.71 42712.39 88888.00 2024-06-03 03:28:38.000 155 21631.05 406.68 42712.39 88888.00 2024-06-03 03:28:39.000 155 21631.08 406.64 42712.39 88888.00 2024-06-03 03:28:40.000 155 21631.11 406.64 42712.40 47833.33 2024-06-03 03:28:41.000 155 21631.07 406.68 42712.39 88888.00 2024-06-03 03:28:42.000 155 21631.00 406.70 42712.38 88888.00 2024-06-03 03:28:43.000 155 21630.99 406.66 42712.37 88888.00 2024-06-03 03:28:44.000 155 21630.99 406.60 42712.39 88888.00 2024-06-03 03:28:45.000 155 21630.97 406.57 42712.39 47832.79 2024-06-03 03:28:46.000 155 21630.92 406.55 42712.35 88888.00 2024-06-03 03:28:47.000 155 21630.91 406.54 42712.33 88888.00 2024-06-03 03:28:48.000 155 21630.94 406.57 42712.37 88888.00 2024-06-03 03:28:49.000 155 21630.97 406.61 42712.40 88888.00 2024-06-03 03:28:50.000 155 21630.98 406.64 42712.43 47833.08 2024-06-03 03:28:51.000 155 21630.97 406.69 42712.44 88888.00 2024-06-03 03:28:52.000 155 21630.95 406.70 42712.45 88888.00 2024-06-03 03:28:53.000 155 21630.94 406.67 42712.44 88888.00 2024-06-03 03:28:54.000 155 21630.96 406.61 42712.44 88888.00 2024-06-03 03:28:55.000 155 21630.96 406.54 42712.45 47833.00 2024-06-03 03:28:56.000 155 21630.96 406.52 42712.44 88888.00 2024-06-03 03:28:57.000 155 21630.94 406.53 42712.41 88888.00 2024-06-03 03:28:58.000 155 21630.92 406.57 42712.40 88888.00 2024-06-03 03:28:59.000 155 21630.94 406.63 42712.43 88888.00 2024-06-03 03:29:00.000 155 21630.98 406.70 42712.44 47833.09 2024-06-03 03:29:01.000 155 21630.99 406.73 42712.43 88888.00 2024-06-03 03:29:02.000 155 21631.01 406.72 42712.43 88888.00 2024-06-03 03:29:03.000 155 21631.04 406.71 42712.41 88888.00 2024-06-03 03:29:04.000 155 21631.05 406.70 42712.40 88888.00 2024-06-03 03:29:05.000 155 21631.01 406.68 42712.39 47833.04 2024-06-03 03:29:06.000 155 21631.00 406.69 42712.39 88888.00 2024-06-03 03:29:07.000 155 21631.03 406.73 42712.39 88888.00 2024-06-03 03:29:08.000 155 21631.04 406.76 42712.39 88888.00 2024-06-03 03:29:09.000 155 21631.03 406.75 42712.41 88888.00 2024-06-03 03:29:10.000 155 21631.05 406.74 42712.45 47833.37 2024-06-03 03:29:11.000 155 21631.09 406.76 42712.44 88888.00 2024-06-03 03:29:12.000 155 21631.09 406.77 42712.41 88888.00 2024-06-03 03:29:13.000 155 21631.04 406.75 42712.35 88888.00 2024-06-03 03:29:14.000 155 21630.99 406.76 42712.31 88888.00 2024-06-03 03:29:15.000 155 21630.98 406.81 42712.31 47832.83 2024-06-03 03:29:16.000 155 21630.99 406.82 42712.33 88888.00 2024-06-03 03:29:17.000 155 21631.03 406.81 42712.36 88888.00 2024-06-03 03:29:18.000 155 21631.05 406.78 42712.36 88888.00 2024-06-03 03:29:19.000 155 21631.04 406.74 42712.31 88888.00 2024-06-03 03:29:20.000 155 21631.02 406.73 42712.27 47833.76 2024-06-03 03:29:21.000 155 21631.02 406.75 42712.31 88888.00 2024-06-03 03:29:22.000 155 21631.03 406.79 42712.39 88888.00 2024-06-03 03:29:23.000 155 21631.08 406.81 42712.46 88888.00 2024-06-03 03:29:24.000 155 21631.11 406.80 42712.50 88888.00 2024-06-03 03:29:25.000 155 21631.10 406.79 42712.54 47833.22 2024-06-03 03:29:26.000 155 21631.11 406.80 42712.54 88888.00 2024-06-03 03:29:27.000 155 21631.14 406.81 42712.49 88888.00 2024-06-03 03:29:28.000 155 21631.15 406.81 42712.45 88888.00 2024-06-03 03:29:29.000 155 21631.15 406.83 42712.46 88888.00 2024-06-03 03:29:30.000 155 21631.12 406.88 42712.45 47833.23 2024-06-03 03:29:31.000 155 21631.08 406.94 42712.45 88888.00 2024-06-03 03:29:32.000 155 21631.06 406.93 42712.48 88888.00 2024-06-03 03:29:33.000 155 21631.09 406.85 42712.53 88888.00 2024-06-03 03:29:34.000 155 21631.12 406.82 42712.54 88888.00 2024-06-03 03:29:35.000 155 21631.12 406.83 42712.53 47833.29 2024-06-03 03:29:36.000 155 21631.10 406.83 42712.52 88888.00 2024-06-03 03:29:37.000 155 21631.11 406.81 42712.50 88888.00 2024-06-03 03:29:38.000 155 21631.12 406.79 42712.50 88888.00 2024-06-03 03:29:39.000 155 21631.15 406.79 42712.55 88888.00 2024-06-03 03:29:40.000 155 21631.18 406.80 42712.60 47833.43 2024-06-03 03:29:41.000 155 21631.20 406.86 42712.60 88888.00 2024-06-03 03:29:42.000 155 21631.16 406.92 42712.54 88888.00 2024-06-03 03:29:43.000 155 21631.09 406.88 42712.47 88888.00 2024-06-03 03:29:44.000 155 21631.08 406.83 42712.46 88888.00 2024-06-03 03:29:45.000 155 21631.12 406.85 42712.48 47833.36 2024-06-03 03:29:46.000 155 21631.17 406.88 42712.48 88888.00 2024-06-03 03:29:47.000 155 21631.16 406.88 42712.48 88888.00 2024-06-03 03:29:48.000 155 21631.14 406.88 42712.51 88888.00 2024-06-03 03:29:49.000 155 21631.15 406.90 42712.52 88888.00 2024-06-03 03:29:50.000 155 21631.16 406.94 42712.52 47833.01 2024-06-03 03:29:51.000 155 21631.13 406.93 42712.51 88888.00 2024-06-03 03:29:52.000 155 21631.06 406.88 42712.48 88888.00 2024-06-03 03:29:53.000 155 21631.04 406.85 42712.44 88888.00 2024-06-03 03:29:54.000 155 21631.10 406.86 42712.45 88888.00 2024-06-03 03:29:55.000 155 21631.17 406.88 42712.49 47833.74 2024-06-03 03:29:56.000 155 21631.20 406.90 42712.53 88888.00 2024-06-03 03:29:57.000 155 21631.20 406.91 42712.54 88888.00 2024-06-03 03:29:58.000 155 21631.16 406.89 42712.55 88888.00 2024-06-03 03:29:59.000 155 21631.12 406.83 42712.57 88888.00 2024-06-03 03:30:00.000 155 21631.11 406.77 42712.57 47833.31 2024-06-03 03:30:01.000 155 21631.09 406.77 42712.56 88888.00 2024-06-03 03:30:02.000 155 21631.03 406.79 42712.51 88888.00 2024-06-03 03:30:03.000 155 21630.97 406.79 42712.46 88888.00 2024-06-03 03:30:04.000 155 21630.95 406.82 42712.46 88888.00 2024-06-03 03:30:05.000 155 21630.99 406.86 42712.49 47833.42 2024-06-03 03:30:06.000 155 21631.08 406.87 42712.53 88888.00 2024-06-03 03:30:07.000 155 21631.15 406.89 42712.54 88888.00 2024-06-03 03:30:08.000 155 21631.12 406.89 42712.52 88888.00 2024-06-03 03:30:09.000 155 21631.06 406.90 42712.46 88888.00 2024-06-03 03:30:10.000 155 21631.04 406.92 42712.43 47833.43 2024-06-03 03:30:11.000 155 21631.06 406.96 42712.44 88888.00 2024-06-03 03:30:12.000 155 21631.06 406.99 42712.51 88888.00 2024-06-03 03:30:13.000 155 21631.05 407.02 42712.55 88888.00 2024-06-03 03:30:14.000 155 21631.06 407.01 42712.55 88888.00 2024-06-03 03:30:15.000 155 21631.06 406.97 42712.53 47833.45 2024-06-03 03:30:16.000 155 21631.03 406.95 42712.51 88888.00 2024-06-03 03:30:17.000 155 21631.01 406.98 42712.50 88888.00 2024-06-03 03:30:18.000 155 21631.02 407.04 42712.52 88888.00 2024-06-03 03:30:19.000 155 21631.02 407.04 42712.53 88888.00 2024-06-03 03:30:20.000 155 21631.02 407.01 42712.52 47833.04 2024-06-03 03:30:21.000 155 21631.04 407.02 42712.51 88888.00 2024-06-03 03:30:22.000 155 21631.05 407.02 42712.50 88888.00 2024-06-03 03:30:23.000 155 21631.09 406.96 42712.52 88888.00 2024-06-03 03:30:24.000 155 21631.14 406.90 42712.55 88888.00 2024-06-03 03:30:25.000 155 21631.12 406.90 42712.51 47833.56 2024-06-03 03:30:26.000 155 21631.04 406.89 42712.46 88888.00 2024-06-03 03:30:27.000 155 21630.99 406.85 42712.44 88888.00 2024-06-03 03:30:28.000 155 21630.99 406.82 42712.45 88888.00 2024-06-03 03:30:29.000 155 21631.03 406.86 42712.49 88888.00 2024-06-03 03:30:30.000 155 21631.06 406.89 42712.55 47833.55 2024-06-03 03:30:31.000 155 21631.09 406.92 42712.60 88888.00 2024-06-03 03:30:32.000 155 21631.13 406.96 42712.59 88888.00 2024-06-03 03:30:33.000 155 21631.13 406.98 42712.56 88888.00 2024-06-03 03:30:34.000 155 21631.08 406.97 42712.51 88888.00 2024-06-03 03:30:35.000 155 21631.02 406.93 42712.48 47833.58 2024-06-03 03:30:36.000 155 21631.00 406.93 42712.49 88888.00 2024-06-03 03:30:37.000 155 21631.01 406.97 42712.56 88888.00 2024-06-03 03:30:38.000 155 21631.05 406.99 42712.66 88888.00 2024-06-03 03:30:39.000 155 21631.09 407.01 42712.72 88888.00 2024-06-03 03:30:40.000 155 21631.04 407.00 42712.71 47833.51 2024-06-03 03:30:41.000 155 21630.93 406.94 42712.60 88888.00 2024-06-03 03:30:42.000 155 21630.88 406.87 42712.48 88888.00 2024-06-03 03:30:43.000 155 21630.94 406.86 42712.46 88888.00 2024-06-03 03:30:44.000 155 21631.00 406.87 42712.48 88888.00 2024-06-03 03:30:45.000 155 21631.00 406.87 42712.48 47833.16 2024-06-03 03:30:46.000 155 21630.84 406.83 42712.46 88888.00 2024-06-03 03:30:47.000 155 21630.85 406.85 42712.46 88888.00 2024-06-03 03:30:48.000 155 21630.93 406.90 42712.46 88888.00 2024-06-03 03:30:49.000 155 21630.98 406.93 42712.49 88888.00 2024-06-03 03:30:50.000 155 21631.01 406.96 42712.53 47833.46 2024-06-03 03:30:51.000 155 21631.03 407.01 42712.54 88888.00 2024-06-03 03:30:52.000 155 21631.05 407.04 42712.54 88888.00 2024-06-03 03:30:53.000 155 21631.04 407.03 42712.54 88888.00 2024-06-03 03:30:54.000 155 21631.01 407.00 42712.52 88888.00 2024-06-03 03:30:55.000 155 21630.98 406.99 42712.52 47833.21 2024-06-03 03:30:56.000 155 21630.98 407.03 42712.56 88888.00 2024-06-03 03:30:57.000 155 21631.03 407.04 42712.62 88888.00 2024-06-03 03:30:58.000 155 21631.02 406.99 42712.62 88888.00 2024-06-03 03:30:59.000 155 21630.95 406.94 42712.57 88888.00 2024-06-03 03:31:00.000 155 21630.93 406.94 42712.55 47833.18 2024-06-03 03:31:01.000 155 21630.98 406.96 42712.58 88888.00 2024-06-03 03:31:02.000 155 21631.04 406.98 42712.61 88888.00 2024-06-03 03:31:03.000 155 21631.08 406.99 42712.62 88888.00 2024-06-03 03:31:04.000 155 21631.10 406.99 42712.60 88888.00 2024-06-03 03:31:05.000 155 21631.08 407.01 42712.60 47833.38 2024-06-03 03:31:06.000 155 21631.05 407.03 42712.65 88888.00 2024-06-03 03:31:07.000 155 21631.05 407.02 42712.68 88888.00 2024-06-03 03:31:08.000 155 21631.07 407.02 42712.67 88888.00 2024-06-03 03:31:09.000 155 21631.08 407.06 42712.68 88888.00 2024-06-03 03:31:10.000 155 21631.04 407.08 42712.69 47833.63 2024-06-03 03:31:11.000 155 21631.00 407.06 42712.71 88888.00 2024-06-03 03:31:12.000 155 21631.02 407.05 42712.70 88888.00 2024-06-03 03:31:13.000 155 21631.08 407.04 42712.68 88888.00 2024-06-03 03:31:14.000 155 21631.13 407.01 42712.66 88888.00 2024-06-03 03:31:15.000 155 21631.15 406.98 42712.64 47833.40 2024-06-03 03:31:16.000 155 21631.12 406.98 42712.62 88888.00 2024-06-03 03:31:17.000 155 21631.10 406.97 42712.61 88888.00 2024-06-03 03:31:18.000 155 21631.08 406.96 42712.60 88888.00 2024-06-03 03:31:19.000 155 21631.04 406.96 42712.61 88888.00 2024-06-03 03:31:20.000 155 21631.00 406.94 42712.60 47833.46 2024-06-03 03:31:21.000 155 21631.03 406.91 42712.59 88888.00 2024-06-03 03:31:22.000 155 21631.08 406.88 42712.62 88888.00 2024-06-03 03:31:23.000 155 21631.07 406.85 42712.66 88888.00 2024-06-03 03:31:24.000 155 21631.02 406.87 42712.68 88888.00 2024-06-03 03:31:25.000 155 21631.01 406.92 42712.67 47833.72 2024-06-03 03:31:26.000 155 21631.02 406.92 42712.65 88888.00 2024-06-03 03:31:27.000 155 21631.03 406.88 42712.63 88888.00 2024-06-03 03:31:28.000 155 21631.04 406.89 42712.60 88888.00 2024-06-03 03:31:29.000 155 21631.06 406.96 42712.56 88888.00 2024-06-03 03:31:30.000 155 21631.10 406.98 42712.57 47833.51 2024-06-03 03:31:31.000 155 21631.13 406.97 42712.64 88888.00 2024-06-03 03:31:32.000 155 21631.13 406.96 42712.68 88888.00 2024-06-03 03:31:33.000 155 21631.16 406.94 42712.66 88888.00 2024-06-03 03:31:34.000 155 21631.18 406.91 42712.64 88888.00 2024-06-03 03:31:35.000 155 21631.16 406.93 42712.66 47833.20 2024-06-03 03:31:36.000 155 21631.13 406.95 42712.64 88888.00 2024-06-03 03:31:37.000 155 21631.12 406.96 42712.61 88888.00 2024-06-03 03:31:38.000 155 21631.09 406.97 42712.60 88888.00 2024-06-03 03:31:39.000 155 21631.08 406.97 42712.62 88888.00 2024-06-03 03:31:40.000 155 21631.09 406.97 42712.60 47833.86 2024-06-03 03:31:41.000 155 21631.09 406.96 42712.59 88888.00 2024-06-03 03:31:42.000 155 21631.08 406.92 42712.62 88888.00 2024-06-03 03:31:43.000 155 21631.09 406.89 42712.62 88888.00 2024-06-03 03:31:44.000 155 21631.11 406.94 42712.65 88888.00 2024-06-03 03:31:45.000 155 21631.09 407.01 42712.65 47832.90 2024-06-03 03:31:46.000 155 21631.06 407.01 42712.61 88888.00 2024-06-03 03:31:47.000 155 21631.07 406.98 42712.59 88888.00 2024-06-03 03:31:48.000 155 21631.09 407.00 42712.61 88888.00 2024-06-03 03:31:49.000 155 21631.10 407.05 42712.64 88888.00 2024-06-03 03:31:50.000 155 21631.09 407.05 42712.66 47833.24 2024-06-03 03:31:51.000 155 21631.06 407.01 42712.63 88888.00 2024-06-03 03:31:52.000 155 21631.02 406.97 42712.59 88888.00 2024-06-03 03:31:53.000 155 21631.03 406.95 42712.56 88888.00 2024-06-03 03:31:54.000 155 21631.08 406.97 42712.55 88888.00 2024-06-03 03:31:55.000 155 21631.13 407.03 42712.59 47833.65 2024-06-03 03:31:56.000 155 21631.15 407.10 42712.62 88888.00 2024-06-03 03:31:57.000 155 21631.12 407.09 42712.63 88888.00 2024-06-03 03:31:58.000 155 21631.09 407.04 42712.66 88888.00 2024-06-03 03:31:59.000 155 21631.11 406.99 42712.66 88888.00 2024-06-03 03:32:00.000 155 21631.14 406.99 42712.66 47833.65 2024-06-03 03:32:01.000 155 21631.15 407.01 42712.67 88888.00 2024-06-03 03:32:02.000 155 21631.16 407.02 42712.67 88888.00 2024-06-03 03:32:03.000 155 21631.19 407.02 42712.66 88888.00 2024-06-03 03:32:04.000 155 21631.19 407.01 42712.65 88888.00 2024-06-03 03:32:05.000 155 21631.17 407.01 42712.65 47833.49 2024-06-03 03:32:06.000 155 21631.15 407.04 42712.62 88888.00 2024-06-03 03:32:07.000 155 21631.18 407.10 42712.60 88888.00 2024-06-03 03:32:08.000 155 21631.24 407.11 42712.59 88888.00 2024-06-03 03:32:09.000 155 21631.24 407.07 42712.59 88888.00 2024-06-03 03:32:10.000 155 21631.19 407.06 42712.63 47833.34 2024-06-03 03:32:11.000 155 21631.19 407.06 42712.69 88888.00 2024-06-03 03:32:12.000 155 21631.22 407.05 42712.70 88888.00 2024-06-03 03:32:13.000 155 21631.19 407.06 42712.68 88888.00 2024-06-03 03:32:14.000 155 21631.15 407.07 42712.66 88888.00 2024-06-03 03:32:15.000 155 21631.14 407.05 42712.66 47833.52 2024-06-03 03:32:16.000 155 21631.15 407.04 42712.65 88888.00 2024-06-03 03:32:17.000 155 21631.15 407.09 42712.63 88888.00 2024-06-03 03:32:18.000 155 21631.14 407.12 42712.59 88888.00 2024-06-03 03:32:19.000 155 21631.13 407.10 42712.59 88888.00 2024-06-03 03:32:20.000 155 21631.12 407.09 42712.63 47833.22 2024-06-03 03:32:21.000 155 21631.11 407.09 42712.68 88888.00 2024-06-03 03:32:22.000 155 21631.10 407.07 42712.71 88888.00 2024-06-03 03:32:23.000 155 21631.09 407.08 42712.71 88888.00 2024-06-03 03:32:24.000 155 21631.09 407.11 42712.69 88888.00 2024-06-03 03:32:25.000 155 21631.06 407.12 42712.66 47833.38 2024-06-03 03:32:26.000 155 21631.02 407.11 42712.63 88888.00 2024-06-03 03:32:27.000 155 21631.06 407.11 42712.63 88888.00 2024-06-03 03:32:28.000 155 21631.14 407.09 42712.68 88888.00 2024-06-03 03:32:29.000 155 21631.12 407.06 42712.71 88888.00 2024-06-03 03:32:30.000 155 21631.05 407.05 42712.69 47833.29 2024-06-03 03:32:31.000 155 21631.04 407.07 42712.65 88888.00 2024-06-03 03:32:32.000 155 21631.09 407.11 42712.65 88888.00 2024-06-03 03:32:33.000 155 21631.11 407.09 42712.68 88888.00 2024-06-03 03:32:34.000 155 21631.12 407.03 42712.73 88888.00 2024-06-03 03:32:35.000 155 21631.12 406.98 42712.76 47833.32 2024-06-03 03:32:36.000 155 21631.12 406.98 42712.74 88888.00 2024-06-03 03:32:37.000 155 21631.10 407.01 42712.73 88888.00 2024-06-03 03:32:38.000 155 21631.10 407.05 42712.71 88888.00 2024-06-03 03:32:39.000 155 21631.13 407.09 42712.69 88888.00 2024-06-03 03:32:40.000 155 21631.15 407.13 42712.67 47833.35 2024-06-03 03:32:41.000 155 21631.12 407.11 42712.64 88888.00 2024-06-03 03:32:42.000 155 21631.08 407.09 42712.61 88888.00 2024-06-03 03:32:43.000 155 21631.10 407.11 42712.63 88888.00 2024-06-03 03:32:44.000 155 21631.17 407.15 42712.67 88888.00 2024-06-03 03:32:45.000 155 21631.22 407.18 42712.69 47833.29 2024-06-03 03:32:46.000 155 21631.24 407.21 42712.68 88888.00 2024-06-03 03:32:47.000 155 21631.24 407.24 42712.66 88888.00 2024-06-03 03:32:48.000 155 21631.19 407.24 42712.62 88888.00 2024-06-03 03:32:49.000 155 21631.14 407.19 42712.59 88888.00 2024-06-03 03:32:50.000 155 21631.13 407.15 42712.61 47833.42 2024-06-03 03:32:51.000 155 21631.15 407.16 42712.65 88888.00 2024-06-03 03:32:52.000 155 21631.18 407.18 42712.65 88888.00 2024-06-03 03:32:53.000 155 21631.19 407.16 42712.61 88888.00 2024-06-03 03:32:54.000 155 21631.16 407.14 42712.59 88888.00 2024-06-03 03:32:55.000 155 21631.11 407.16 42712.62 47833.56 2024-06-03 03:32:56.000 155 21631.08 407.18 42712.66 88888.00 2024-06-03 03:32:57.000 155 21631.11 407.16 42712.67 88888.00 2024-06-03 03:32:58.000 155 21631.15 407.13 42712.65 88888.00 2024-06-03 03:32:59.000 155 21631.16 407.15 42712.66 88888.00 2024-06-03 03:33:00.000 155 21631.14 407.19 42712.69 47833.46 2024-06-03 03:33:01.000 155 21631.13 407.24 42712.71 88888.00 2024-06-03 03:33:02.000 155 21631.15 407.27 42712.71 88888.00 2024-06-03 03:33:03.000 155 21631.17 407.25 42712.69 88888.00 2024-06-03 03:33:04.000 155 21631.19 407.24 42712.67 88888.00 2024-06-03 03:33:05.000 155 21631.19 407.22 42712.67 47833.38 2024-06-03 03:33:06.000 155 21631.15 407.21 42712.69 88888.00 2024-06-03 03:33:07.000 155 21631.12 407.24 42712.74 88888.00 2024-06-03 03:33:08.000 155 21631.13 407.26 42712.77 88888.00 2024-06-03 03:33:09.000 155 21631.18 407.25 42712.76 88888.00 2024-06-03 03:33:10.000 155 21631.22 407.24 42712.74 47833.66 2024-06-03 03:33:11.000 155 21631.23 407.22 42712.75 88888.00 2024-06-03 03:33:12.000 155 21631.24 407.17 42712.76 88888.00 2024-06-03 03:33:13.000 155 21631.26 407.11 42712.73 88888.00 2024-06-03 03:33:14.000 155 21631.25 407.09 42712.67 88888.00 2024-06-03 03:33:15.000 155 21631.20 407.11 42712.64 47833.73 2024-06-03 03:33:16.000 155 21631.15 407.15 42712.66 88888.00 2024-06-03 03:33:17.000 155 21631.15 407.16 42712.69 88888.00 2024-06-03 03:33:18.000 155 21631.19 407.14 42712.69 88888.00 2024-06-03 03:33:19.000 155 21631.23 407.15 42712.71 88888.00 2024-06-03 03:33:20.000 155 21631.24 407.16 42712.76 47833.67 2024-06-03 03:33:21.000 155 21631.25 407.14 42712.78 88888.00 2024-06-03 03:33:22.000 155 21631.29 407.14 42712.73 88888.00 2024-06-03 03:33:23.000 155 21631.31 407.19 42712.68 88888.00 2024-06-03 03:33:24.000 155 21631.31 407.19 42712.66 88888.00 2024-06-03 03:33:25.000 155 21631.28 407.16 42712.65 47833.34 2024-06-03 03:33:26.000 155 21631.25 407.12 42712.63 88888.00 2024-06-03 03:33:27.000 155 21631.26 407.14 42712.62 88888.00 2024-06-03 03:33:28.000 155 21631.31 407.18 42712.65 88888.00 2024-06-03 03:33:29.000 155 21631.35 407.20 42712.69 88888.00 2024-06-03 03:33:30.000 155 21631.37 407.19 42712.71 47833.63 2024-06-03 03:33:31.000 155 21631.36 407.20 42712.74 88888.00 2024-06-03 03:33:32.000 155 21631.36 407.20 42712.76 88888.00 2024-06-03 03:33:33.000 155 21631.39 407.18 42712.74 88888.00 2024-06-03 03:33:34.000 155 21631.36 407.15 42712.70 88888.00 2024-06-03 03:33:35.000 155 21631.27 407.16 42712.68 47833.57 2024-06-03 03:33:36.000 155 21631.22 407.21 42712.69 88888.00 2024-06-03 03:33:37.000 155 21631.24 407.25 42712.68 88888.00 2024-06-03 03:33:38.000 155 21631.28 407.27 42712.66 88888.00 2024-06-03 03:33:39.000 155 21631.31 407.29 42712.68 88888.00 2024-06-03 03:33:40.000 155 21631.32 407.28 42712.69 47833.51 2024-06-03 03:33:41.000 155 21631.32 407.24 42712.66 88888.00 2024-06-03 03:33:42.000 155 21631.29 407.25 42712.65 88888.00 2024-06-03 03:33:43.000 155 21631.28 407.32 42712.66 88888.00 2024-06-03 03:33:44.000 155 21631.30 407.38 42712.68 88888.00 2024-06-03 03:33:45.000 155 21631.33 407.35 42712.70 47833.36 2024-06-03 03:33:46.000 155 21631.33 407.25 42712.71 88888.00 2024-06-03 03:33:47.000 155 21631.29 407.17 42712.71 88888.00 2024-06-03 03:33:48.000 155 21631.28 407.17 42712.71 88888.00 2024-06-03 03:33:49.000 155 21631.31 407.18 42712.72 88888.00 2024-06-03 03:33:50.000 155 21631.37 407.20 42712.73 47833.47 2024-06-03 03:33:51.000 155 21631.43 407.25 42712.73 88888.00 2024-06-03 03:33:52.000 155 21631.42 407.28 42712.66 88888.00 2024-06-03 03:33:53.000 155 21631.36 407.27 42712.62 88888.00 2024-06-03 03:33:54.000 155 21631.32 407.25 42712.62 88888.00 2024-06-03 03:33:55.000 155 21631.31 407.25 42712.63 47833.34 2024-06-03 03:33:56.000 155 21631.32 407.26 42712.63 88888.00 2024-06-03 03:33:57.000 155 21631.33 407.28 42712.65 88888.00 2024-06-03 03:33:58.000 155 21631.34 407.29 42712.69 88888.00 2024-06-03 03:33:59.000 155 21631.34 407.25 42712.73 88888.00 2024-06-03 03:34:00.000 155 21631.31 407.24 42712.74 47833.86 2024-06-03 03:34:01.000 155 21631.31 407.28 42712.71 88888.00 2024-06-03 03:34:02.000 155 21631.33 407.31 42712.71 88888.00 2024-06-03 03:34:03.000 155 21631.37 407.34 42712.73 88888.00 2024-06-03 03:34:04.000 155 21631.39 407.35 42712.70 88888.00 2024-06-03 03:34:05.000 155 21631.41 407.36 42712.66 47833.77 2024-06-03 03:34:06.000 155 21631.42 407.39 42712.68 88888.00 2024-06-03 03:34:07.000 155 21631.42 407.42 42712.70 88888.00 2024-06-03 03:34:08.000 155 21631.42 407.41 42712.69 88888.00 2024-06-03 03:34:09.000 155 21631.42 407.39 42712.66 88888.00 2024-06-03 03:34:10.000 155 21631.44 407.39 42712.64 47833.73 2024-06-03 03:34:11.000 155 21631.51 407.41 42712.64 88888.00 2024-06-03 03:34:12.000 155 21631.56 407.42 42712.65 88888.00 2024-06-03 03:34:13.000 155 21631.53 407.39 42712.67 88888.00 2024-06-03 03:34:14.000 155 21631.47 407.35 42712.69 88888.00 2024-06-03 03:34:15.000 155 21631.48 407.35 42712.70 47833.55 2024-06-03 03:34:16.000 155 21631.52 407.35 42712.72 88888.00 2024-06-03 03:34:17.000 155 21631.53 407.34 42712.73 88888.00 2024-06-03 03:34:18.000 155 21631.52 407.34 42712.72 88888.00 2024-06-03 03:34:19.000 155 21631.52 407.34 42712.71 88888.00 2024-06-03 03:34:20.000 155 21631.50 407.32 42712.68 47833.42 2024-06-03 03:34:21.000 155 21631.50 407.31 42712.66 88888.00 2024-06-03 03:34:22.000 155 21631.52 407.34 42712.69 88888.00 2024-06-03 03:34:23.000 155 21631.52 407.40 42712.74 88888.00 2024-06-03 03:34:24.000 155 21631.51 407.43 42712.77 88888.00 2024-06-03 03:34:25.000 155 21631.53 407.43 42712.77 47833.69 2024-06-03 03:34:26.000 155 21631.53 407.41 42712.74 88888.00 2024-06-03 03:34:27.000 155 21631.49 407.40 42712.71 88888.00 2024-06-03 03:34:28.000 155 21631.47 407.41 42712.68 88888.00 2024-06-03 03:34:29.000 155 21631.46 407.43 42712.65 88888.00 2024-06-03 03:34:30.000 155 21631.45 407.46 42712.61 47833.83 2024-06-03 03:34:31.000 155 21631.47 407.45 42712.61 88888.00 2024-06-03 03:34:32.000 155 21631.51 407.42 42712.62 88888.00 2024-06-03 03:34:33.000 155 21631.55 407.41 42712.66 88888.00 2024-06-03 03:34:34.000 155 21631.57 407.40 42712.71 88888.00 2024-06-03 03:34:35.000 155 21631.59 407.41 42712.74 47833.63 2024-06-03 03:34:36.000 155 21631.63 407.41 42712.74 88888.00 2024-06-03 03:34:37.000 155 21631.66 407.36 42712.71 88888.00 2024-06-03 03:34:38.000 155 21631.65 407.33 42712.70 88888.00 2024-06-03 03:34:39.000 155 21631.63 407.37 42712.71 88888.00 2024-06-03 03:34:40.000 155 21631.62 407.37 42712.72 99999.00 2024-06-03 03:34:41.000 155 21631.61 407.37 42712.72 99999.00 2024-06-03 03:34:42.000 155 21631.60 407.42 42712.73 99999.00 2024-06-03 03:34:43.000 155 21631.59 407.45 42712.76 99999.00 2024-06-03 03:34:44.000 155 21631.56 407.42 42712.76 99999.00 2024-06-03 03:34:45.000 155 21631.55 407.38 42712.72 47833.89 2024-06-03 03:34:46.000 155 21631.54 407.37 42712.67 88888.00 2024-06-03 03:34:47.000 155 21631.52 407.38 42712.66 88888.00 2024-06-03 03:34:48.000 155 21631.52 407.36 42712.66 88888.00 2024-06-03 03:34:49.000 155 21631.53 407.33 42712.64 88888.00 2024-06-03 03:34:50.000 155 21631.53 407.31 42712.63 47833.98 2024-06-03 03:34:51.000 155 21631.51 407.31 42712.64 88888.00 2024-06-03 03:34:52.000 155 21631.52 407.34 42712.68 88888.00 2024-06-03 03:34:53.000 155 21631.53 407.37 42712.69 88888.00 2024-06-03 03:34:54.000 155 21631.52 407.41 42712.68 88888.00 2024-06-03 03:34:55.000 155 21631.52 407.46 42712.69 47833.56 2024-06-03 03:34:56.000 155 21631.53 407.46 42712.68 88888.00 2024-06-03 03:34:57.000 155 21631.58 407.42 42712.62 88888.00 2024-06-03 03:34:58.000 155 21631.63 407.41 42712.60 88888.00 2024-06-03 03:34:59.000 155 21631.64 407.41 42712.61 88888.00 2024-06-03 03:35:00.000 155 21631.59 407.38 42712.60 47833.70 2024-06-03 03:35:01.000 155 21631.58 407.35 42712.57 88888.00 2024-06-03 03:35:02.000 155 21631.61 407.34 42712.57 88888.00 2024-06-03 03:35:03.000 155 21631.66 407.36 42712.61 88888.00 2024-06-03 03:35:04.000 155 21631.65 407.42 42712.62 88888.00 2024-06-03 03:35:05.000 155 21631.62 407.45 42712.63 47833.47 2024-06-03 03:35:06.000 155 21631.65 407.47 42712.68 88888.00 2024-06-03 03:35:07.000 155 21631.72 407.50 42712.72 88888.00 2024-06-03 03:35:08.000 155 21631.78 407.51 42712.72 88888.00 2024-06-03 03:35:09.000 155 21631.81 407.51 42712.74 88888.00 2024-06-03 03:35:10.000 155 21631.82 407.53 42712.77 47833.43 2024-06-03 03:35:11.000 155 21631.81 407.52 42712.76 88888.00 2024-06-03 03:35:12.000 155 21631.79 407.50 42712.70 88888.00 2024-06-03 03:35:13.000 155 21631.80 407.48 42712.65 88888.00 2024-06-03 03:35:14.000 155 21631.80 407.44 42712.63 88888.00 2024-06-03 03:35:15.000 155 21631.76 407.40 42712.63 47833.76 2024-06-03 03:35:16.000 155 21631.70 407.38 42712.61 88888.00 2024-06-03 03:35:17.000 155 21631.68 407.40 42712.60 88888.00 2024-06-03 03:35:18.000 155 21631.69 407.44 42712.62 88888.00 2024-06-03 03:35:19.000 155 21631.72 407.49 42712.63 88888.00 2024-06-03 03:35:20.000 155 21631.72 407.54 42712.61 47833.83 2024-06-03 03:35:21.000 155 21631.72 407.53 42712.57 88888.00 2024-06-03 03:35:22.000 155 21631.70 407.45 42712.52 88888.00 2024-06-03 03:35:23.000 155 21631.69 407.42 42712.46 88888.00 2024-06-03 03:35:24.000 155 21631.70 407.43 42712.45 88888.00 2024-06-03 03:35:25.000 155 21631.71 407.43 42712.50 47833.93 2024-06-03 03:35:26.000 155 21631.73 407.43 42712.59 88888.00 2024-06-03 03:35:27.000 155 21631.71 407.44 42712.66 88888.00 2024-06-03 03:35:28.000 155 21631.67 407.41 42712.67 88888.00 2024-06-03 03:35:29.000 155 21631.69 407.39 42712.67 88888.00 2024-06-03 03:35:30.000 155 21631.74 407.41 42712.69 47833.60 2024-06-03 03:35:31.000 155 21631.76 407.45 42712.71 88888.00 2024-06-03 03:35:32.000 155 21631.77 407.47 42712.71 88888.00 2024-06-03 03:35:33.000 155 21631.77 407.49 42712.68 88888.00 2024-06-03 03:35:34.000 155 21631.76 407.49 42712.64 88888.00 2024-06-03 03:35:35.000 155 21631.72 407.46 42712.64 47833.48 2024-06-03 03:35:36.000 155 21631.69 407.44 42712.67 88888.00 2024-06-03 03:35:37.000 155 21631.70 407.39 42712.68 88888.00 2024-06-03 03:35:38.000 155 21631.72 407.33 42712.66 88888.00 2024-06-03 03:35:39.000 155 21631.76 407.28 42712.62 88888.00 2024-06-03 03:35:40.000 155 21631.78 407.28 42712.63 47833.88 2024-06-03 03:35:41.000 155 21631.76 407.37 42712.66 88888.00 2024-06-03 03:35:42.000 155 21631.74 407.44 42712.69 88888.00 2024-06-03 03:35:43.000 155 21631.76 407.43 42712.69 88888.00 2024-06-03 03:35:44.000 155 21631.78 407.39 42712.68 88888.00 2024-06-03 03:35:45.000 155 21631.78 407.37 42712.65 47833.57 2024-06-03 03:35:46.000 155 21631.76 407.37 42712.62 88888.00 2024-06-03 03:35:47.000 155 21631.74 407.41 42712.61 88888.00 2024-06-03 03:35:48.000 155 21631.73 407.42 42712.62 88888.00 2024-06-03 03:35:49.000 155 21631.72 407.40 42712.63 88888.00 2024-06-03 03:35:50.000 155 21631.72 407.41 42712.63 47833.89 2024-06-03 03:35:51.000 155 21631.74 407.45 42712.66 88888.00 2024-06-03 03:35:52.000 155 21631.77 407.45 42712.68 88888.00 2024-06-03 03:35:53.000 155 21631.77 407.43 42712.66 88888.00 2024-06-03 03:35:54.000 155 21631.76 407.42 42712.62 88888.00 2024-06-03 03:35:55.000 155 21631.76 407.38 42712.59 47833.92 2024-06-03 03:35:56.000 155 21631.75 407.33 42712.63 88888.00 2024-06-03 03:35:57.000 155 21631.74 407.33 42712.70 88888.00 2024-06-03 03:35:58.000 155 21631.76 407.38 42712.75 88888.00 2024-06-03 03:35:59.000 155 21631.76 407.41 42712.73 88888.00 2024-06-03 03:36:00.000 155 21631.72 407.43 42712.68 47833.87 2024-06-03 03:36:01.000 155 21631.68 407.45 42712.65 88888.00 2024-06-03 03:36:02.000 155 21631.67 407.46 42712.62 88888.00 2024-06-03 03:36:03.000 155 21631.67 407.48 42712.60 88888.00 2024-06-03 03:36:04.000 155 21631.71 407.47 42712.56 88888.00 2024-06-03 03:36:05.000 155 21631.73 407.41 42712.51 47833.58 2024-06-03 03:36:06.000 155 21631.69 407.39 42712.51 88888.00 2024-06-03 03:36:07.000 155 21631.65 407.41 42712.53 88888.00 2024-06-03 03:36:08.000 155 21631.65 407.43 42712.52 88888.00 2024-06-03 03:36:09.000 155 21631.68 407.44 42712.53 88888.00 2024-06-03 03:36:10.000 155 21631.68 407.45 42712.57 47833.64 2024-06-03 03:36:11.000 155 21631.69 407.40 42712.59 88888.00 2024-06-03 03:36:12.000 155 21631.71 407.35 42712.58 88888.00 2024-06-03 03:36:13.000 155 21631.74 407.34 42712.56 88888.00 2024-06-03 03:36:14.000 155 21631.75 407.38 42712.57 88888.00 2024-06-03 03:36:15.000 155 21631.76 407.42 42712.62 47833.50 2024-06-03 03:36:16.000 155 21631.78 407.43 42712.63 88888.00 2024-06-03 03:36:17.000 155 21631.78 407.41 42712.62 88888.00 2024-06-03 03:36:18.000 155 21631.77 407.41 42712.61 88888.00 2024-06-03 03:36:19.000 155 21631.77 407.40 42712.62 88888.00 2024-06-03 03:36:20.000 155 21631.78 407.36 42712.62 47833.84 2024-06-03 03:36:21.000 155 21631.78 407.31 42712.61 88888.00 2024-06-03 03:36:22.000 155 21631.76 407.29 42712.60 88888.00 2024-06-03 03:36:23.000 155 21631.77 407.26 42712.62 88888.00 2024-06-03 03:36:24.000 155 21631.82 407.24 42712.65 88888.00 2024-06-03 03:36:25.000 155 21631.87 407.24 42712.69 47833.67 2024-06-03 03:36:26.000 155 21631.84 407.30 42712.70 88888.00 2024-06-03 03:36:27.000 155 21631.76 407.34 42712.64 88888.00 2024-06-03 03:36:28.000 155 21631.76 407.34 42712.59 88888.00 2024-06-03 03:36:29.000 155 21631.82 407.30 42712.61 88888.00 2024-06-03 03:36:30.000 155 21631.84 407.27 42712.62 47833.61 2024-06-03 03:36:31.000 155 21631.83 407.27 42712.63 88888.00 2024-06-03 03:36:32.000 155 21631.81 407.26 42712.63 88888.00 2024-06-03 03:36:33.000 155 21631.77 407.25 42712.60 88888.00 2024-06-03 03:36:34.000 155 21631.71 407.30 42712.57 88888.00 2024-06-03 03:36:35.000 155 21631.68 407.34 42712.61 99999.00 2024-06-03 03:36:36.000 155 21631.68 407.36 42712.62 99999.00 2024-06-03 03:36:37.000 155 21631.66 407.37 42712.61 99999.00 2024-06-03 03:36:38.000 155 21631.66 407.36 42712.63 99999.00 2024-06-03 03:36:39.000 155 21631.66 407.35 42712.66 99999.00 2024-06-03 03:36:40.000 155 21631.67 407.37 42712.66 47833.67 2024-06-03 03:36:41.000 155 21631.68 407.42 42712.63 88888.00 2024-06-03 03:36:42.000 155 21631.70 407.44 42712.64 88888.00 2024-06-03 03:36:43.000 155 21631.71 407.43 42712.66 88888.00 2024-06-03 03:36:44.000 155 21631.69 407.41 42712.63 88888.00 2024-06-03 03:36:45.000 155 21631.66 407.40 42712.56 47833.54 2024-06-03 03:36:46.000 155 21631.65 407.38 42712.52 88888.00 2024-06-03 03:36:47.000 155 21631.65 407.34 42712.55 88888.00 2024-06-03 03:36:48.000 155 21631.68 407.33 42712.62 88888.00 2024-06-03 03:36:49.000 155 21631.70 407.36 42712.68 88888.00 2024-06-03 03:36:50.000 155 21631.67 407.39 42712.71 47833.70 2024-06-03 03:36:51.000 155 21631.65 407.41 42712.70 88888.00 2024-06-03 03:36:52.000 155 21631.65 407.39 42712.67 88888.00 2024-06-03 03:36:53.000 155 21631.64 407.37 42712.64 88888.00 2024-06-03 03:36:54.000 155 21631.62 407.38 42712.60 88888.00 2024-06-03 03:36:55.000 155 21631.62 407.41 42712.58 47833.97 2024-06-03 03:36:56.000 155 21631.63 407.44 42712.60 88888.00 2024-06-03 03:36:57.000 155 21631.63 407.44 42712.63 88888.00 2024-06-03 03:36:58.000 155 21631.66 407.42 42712.64 88888.00 2024-06-03 03:36:59.000 155 21631.71 407.38 42712.65 88888.00 2024-06-03 03:37:00.000 155 21631.75 407.37 42712.64 47833.78 2024-06-03 03:37:01.000 155 21631.76 407.40 42712.65 88888.00 2024-06-03 03:37:02.000 155 21631.77 407.43 42712.69 88888.00 2024-06-03 03:37:03.000 155 21631.72 407.42 42712.70 88888.00 2024-06-03 03:37:04.000 155 21631.66 407.42 42712.68 88888.00 2024-06-03 03:37:05.000 155 21631.63 407.43 42712.65 47833.61 2024-06-03 03:37:06.000 155 21631.65 407.42 42712.63 88888.00 2024-06-03 03:37:07.000 155 21631.65 407.42 42712.65 88888.00 2024-06-03 03:37:08.000 155 21631.64 407.44 42712.70 88888.00 2024-06-03 03:37:09.000 155 21631.68 407.52 42712.73 88888.00 2024-06-03 03:37:10.000 155 21631.75 407.57 42712.73 47833.81 2024-06-03 03:37:11.000 155 21631.74 407.55 42712.68 88888.00 2024-06-03 03:37:12.000 155 21631.69 407.50 42712.62 88888.00 2024-06-03 03:37:13.000 155 21631.69 407.50 42712.61 88888.00 2024-06-03 03:37:14.000 155 21631.76 407.52 42712.64 88888.00 2024-06-03 03:37:15.000 155 21631.79 407.56 42712.68 47833.96 2024-06-03 03:37:16.000 155 21631.76 407.62 42712.71 88888.00 2024-06-03 03:37:17.000 155 21631.71 407.64 42712.72 88888.00 2024-06-03 03:37:18.000 155 21631.69 407.61 42712.69 88888.00 2024-06-03 03:37:19.000 155 21631.72 407.60 42712.65 88888.00 2024-06-03 03:37:20.000 155 21631.80 407.60 42712.63 47833.76 2024-06-03 03:37:21.000 155 21631.81 407.62 42712.62 88888.00 2024-06-03 03:37:22.000 155 21631.74 407.61 42712.60 88888.00 2024-06-03 03:37:23.000 155 21631.68 407.57 42712.59 88888.00 2024-06-03 03:37:24.000 155 21631.64 407.56 42712.61 88888.00 2024-06-03 03:37:25.000 155 21631.60 407.57 42712.58 47833.73 2024-06-03 03:37:26.000 155 21631.62 407.58 42712.56 88888.00 2024-06-03 03:37:27.000 155 21631.69 407.60 42712.59 88888.00 2024-06-03 03:37:28.000 155 21631.74 407.60 42712.62 88888.00 2024-06-03 03:37:29.000 155 21631.74 407.60 42712.63 88888.00 2024-06-03 03:37:30.000 155 21631.72 407.61 42712.63 47833.66 2024-06-03 03:37:31.000 155 21631.71 407.62 42712.65 88888.00 2024-06-03 03:37:32.000 155 21631.71 407.64 42712.68 88888.00 2024-06-03 03:37:33.000 155 21631.72 407.60 42712.71 88888.00 2024-06-03 03:37:34.000 155 21631.76 407.52 42712.71 88888.00 2024-06-03 03:37:35.000 155 21631.81 407.51 42712.69 47833.55 2024-06-03 03:37:36.000 155 21631.80 407.54 42712.67 88888.00 2024-06-03 03:37:37.000 155 21631.72 407.56 42712.67 88888.00 2024-06-03 03:37:38.000 155 21631.66 407.60 42712.66 88888.00 2024-06-03 03:37:39.000 155 21631.63 407.61 42712.64 88888.00 2024-06-03 03:37:40.000 155 21631.63 407.58 42712.63 47833.68 2024-06-03 03:37:41.000 155 21631.64 407.58 42712.66 88888.00 2024-06-03 03:37:42.000 155 21631.67 407.58 42712.68 88888.00 2024-06-03 03:37:43.000 155 21631.70 407.56 42712.67 88888.00 2024-06-03 03:37:44.000 155 21631.69 407.54 42712.63 88888.00 2024-06-03 03:37:45.000 155 21631.67 407.55 42712.63 47833.86 2024-06-03 03:37:46.000 155 21631.69 407.56 42712.67 88888.00 2024-06-03 03:37:47.000 155 21631.70 407.55 42712.68 88888.00 2024-06-03 03:37:48.000 155 21631.70 407.54 42712.66 88888.00 2024-06-03 03:37:49.000 155 21631.70 407.51 42712.64 88888.00 2024-06-03 03:37:50.000 155 21631.69 407.51 42712.67 47833.99 2024-06-03 03:37:51.000 155 21631.70 407.56 42712.72 88888.00 2024-06-03 03:37:52.000 155 21631.74 407.64 42712.73 88888.00 2024-06-03 03:37:53.000 155 21631.78 407.66 42712.69 88888.00 2024-06-03 03:37:54.000 155 21631.76 407.69 42712.64 88888.00 2024-06-03 03:37:55.000 155 21631.69 407.76 42712.60 47833.77 2024-06-03 03:37:56.000 155 21631.67 407.80 42712.60 88888.00 2024-06-03 03:37:57.000 155 21631.73 407.78 42712.65 88888.00 2024-06-03 03:37:58.000 155 21631.78 407.76 42712.70 88888.00 2024-06-03 03:37:59.000 155 21631.80 407.75 42712.72 88888.00 2024-06-03 03:38:00.000 155 21631.79 407.75 42712.72 47833.90 2024-06-03 03:38:01.000 155 21631.75 407.75 42712.71 88888.00 2024-06-03 03:38:02.000 155 21631.72 407.78 42712.71 88888.00 2024-06-03 03:38:03.000 155 21631.70 407.78 42712.72 88888.00 2024-06-03 03:38:04.000 155 21631.71 407.78 42712.73 88888.00 2024-06-03 03:38:05.000 155 21631.72 407.81 42712.75 47833.88 2024-06-03 03:38:06.000 155 21631.72 407.81 42712.76 88888.00 2024-06-03 03:38:07.000 155 21631.71 407.76 42712.72 88888.00 2024-06-03 03:38:08.000 155 21631.70 407.72 42712.69 88888.00 2024-06-03 03:38:09.000 155 21631.74 407.68 42712.73 88888.00 2024-06-03 03:38:10.000 155 21631.77 407.68 42712.76 47834.10 2024-06-03 03:38:11.000 155 21631.79 407.72 42712.76 88888.00 2024-06-03 03:38:12.000 155 21631.80 407.75 42712.79 88888.00 2024-06-03 03:38:13.000 155 21631.81 407.74 42712.79 88888.00 2024-06-03 03:38:14.000 155 21631.81 407.74 42712.77 88888.00 2024-06-03 03:38:15.000 155 21631.80 407.75 42712.76 47834.02 2024-06-03 03:38:16.000 155 21631.83 407.80 42712.79 88888.00 2024-06-03 03:38:17.000 155 21631.88 407.84 42712.79 88888.00 2024-06-03 03:38:18.000 155 21631.86 407.84 42712.76 88888.00 2024-06-03 03:38:19.000 155 21631.78 407.82 42712.71 88888.00 2024-06-03 03:38:20.000 155 21631.79 407.81 42712.72 47833.85 2024-06-03 03:38:21.000 155 21631.86 407.80 42712.81 88888.00 2024-06-03 03:38:22.000 155 21631.86 407.80 42712.88 88888.00 2024-06-03 03:38:23.000 155 21631.82 407.80 42712.86 88888.00 2024-06-03 03:38:24.000 155 21631.83 407.78 42712.82 88888.00 2024-06-03 03:38:25.000 155 21631.85 407.74 42712.81 47833.73 2024-06-03 03:38:26.000 155 21631.85 407.70 42712.84 88888.00 2024-06-03 03:38:27.000 155 21631.82 407.69 42712.84 88888.00 2024-06-03 03:38:28.000 155 21631.81 407.69 42712.82 88888.00 2024-06-03 03:38:29.000 155 21631.82 407.68 42712.79 88888.00 2024-06-03 03:38:30.000 155 21631.83 407.69 42712.78 47834.55 2024-06-03 03:38:31.000 155 21631.85 407.71 42712.80 88888.00 2024-06-03 03:38:32.000 155 21631.89 407.72 42712.84 88888.00 2024-06-03 03:38:33.000 155 21631.91 407.75 42712.86 88888.00 2024-06-03 03:38:34.000 155 21631.84 407.78 42712.84 88888.00 2024-06-03 03:38:35.000 155 21631.75 407.76 42712.79 47834.34 2024-06-03 03:38:36.000 155 21631.72 407.75 42712.72 88888.00 2024-06-03 03:38:37.000 155 21631.77 407.75 42712.69 88888.00 2024-06-03 03:38:38.000 155 21631.82 407.78 42712.72 88888.00 2024-06-03 03:38:39.000 155 21631.84 407.82 42712.80 88888.00 2024-06-03 03:38:40.000 155 21631.86 407.83 42712.85 47833.92 2024-06-03 03:38:41.000 155 21631.85 407.83 42712.84 88888.00 2024-06-03 03:38:42.000 155 21631.81 407.81 42712.77 88888.00 2024-06-03 03:38:43.000 155 21631.78 407.77 42712.69 88888.00 2024-06-03 03:38:44.000 155 21631.78 407.75 42712.66 88888.00 2024-06-03 03:38:45.000 155 21631.81 407.78 42712.68 47834.50 2024-06-03 03:38:46.000 155 21631.85 407.81 42712.75 88888.00 2024-06-03 03:38:47.000 155 21631.91 407.83 42712.83 88888.00 2024-06-03 03:38:48.000 155 21631.93 407.84 42712.85 88888.00 2024-06-03 03:38:49.000 155 21631.91 407.83 42712.81 88888.00 2024-06-03 03:38:50.000 155 21631.88 407.81 42712.79 47833.72 2024-06-03 03:38:51.000 155 21631.85 407.81 42712.78 88888.00 2024-06-03 03:38:52.000 155 21631.83 407.85 42712.77 88888.00 2024-06-03 03:38:53.000 155 21631.81 407.88 42712.76 88888.00 2024-06-03 03:38:54.000 155 21631.81 407.89 42712.76 88888.00 2024-06-03 03:38:55.000 155 21631.82 407.91 42712.78 47833.61 2024-06-03 03:38:56.000 155 21631.82 407.88 42712.78 88888.00 2024-06-03 03:38:57.000 155 21631.82 407.80 42712.77 88888.00 2024-06-03 03:38:58.000 155 21631.84 407.79 42712.74 88888.00 2024-06-03 03:38:59.000 155 21631.85 407.85 42712.73 88888.00 2024-06-03 03:39:00.000 155 21631.86 407.90 42712.78 47833.64 2024-06-03 03:39:01.000 155 21631.89 407.89 42712.79 88888.00 2024-06-03 03:39:02.000 155 21631.91 407.83 42712.75 88888.00 2024-06-03 03:39:03.000 155 21631.89 407.82 42712.73 88888.00 2024-06-03 03:39:04.000 155 21631.86 407.82 42712.75 88888.00 2024-06-03 03:39:05.000 155 21631.81 407.79 42712.72 47833.90 2024-06-03 03:39:06.000 155 21631.77 407.75 42712.66 88888.00 2024-06-03 03:39:07.000 155 21631.81 407.75 42712.61 88888.00 2024-06-03 03:39:08.000 155 21631.87 407.79 42712.59 88888.00 2024-06-03 03:39:09.000 155 21631.88 407.82 42712.62 88888.00 2024-06-03 03:39:10.000 155 21631.90 407.81 42712.63 47834.18 2024-06-03 03:39:11.000 155 21631.93 407.80 42712.62 88888.00 2024-06-03 03:39:12.000 155 21631.94 407.79 42712.63 88888.00 2024-06-03 03:39:13.000 155 21631.94 407.74 42712.63 88888.00 2024-06-03 03:39:14.000 155 21631.95 407.69 42712.62 88888.00 2024-06-03 03:39:15.000 155 21631.94 407.68 42712.62 47833.78 2024-06-03 03:39:16.000 155 21631.88 407.67 42712.59 88888.00 2024-06-03 03:39:17.000 155 21631.82 407.66 42712.57 88888.00 2024-06-03 03:39:18.000 155 21631.81 407.63 42712.57 88888.00 2024-06-03 03:39:19.000 155 21631.83 407.65 42712.59 88888.00 2024-06-03 03:39:20.000 155 21631.87 407.69 42712.61 47833.59 2024-06-03 03:39:21.000 155 21631.90 407.71 42712.61 88888.00 2024-06-03 03:39:22.000 155 21631.92 407.69 42712.60 88888.00 2024-06-03 03:39:23.000 155 21631.92 407.67 42712.57 88888.00 2024-06-03 03:39:24.000 155 21631.90 407.64 42712.56 88888.00 2024-06-03 03:39:25.000 155 21631.88 407.62 42712.57 47833.77 2024-06-03 03:39:26.000 155 21631.88 407.59 42712.57 88888.00 2024-06-03 03:39:27.000 155 21631.92 407.55 42712.59 88888.00 2024-06-03 03:39:28.000 155 21631.95 407.55 42712.59 88888.00 2024-06-03 03:39:29.000 155 21631.98 407.59 42712.57 88888.00 2024-06-03 03:39:30.000 155 21631.97 407.62 42712.56 47833.75 2024-06-03 03:39:31.000 155 21631.95 407.61 42712.55 88888.00 2024-06-03 03:39:32.000 155 21631.97 407.60 42712.57 88888.00 2024-06-03 03:39:33.000 155 21632.00 407.58 42712.63 88888.00 2024-06-03 03:39:34.000 155 21632.02 407.59 42712.64 88888.00 2024-06-03 03:39:35.000 155 21632.05 407.64 42712.60 47833.79 2024-06-03 03:39:36.000 155 21632.04 407.71 42712.61 88888.00 2024-06-03 03:39:37.000 155 21631.98 407.73 42712.66 88888.00 2024-06-03 03:39:38.000 155 21631.95 407.71 42712.69 88888.00 2024-06-03 03:39:39.000 155 21631.98 407.69 42712.71 88888.00 2024-06-03 03:39:40.000 155 21632.03 407.67 42712.71 47833.92 2024-06-03 03:39:41.000 155 21632.02 407.66 42712.66 88888.00 2024-06-03 03:39:42.000 155 21631.99 407.67 42712.61 88888.00 2024-06-03 03:39:43.000 155 21632.00 407.69 42712.61 88888.00 2024-06-03 03:39:44.000 155 21632.04 407.69 42712.63 88888.00 2024-06-03 03:39:45.000 155 21632.08 407.72 42712.68 47834.02 2024-06-03 03:39:46.000 155 21632.06 407.74 42712.71 88888.00 2024-06-03 03:39:47.000 155 21632.00 407.74 42712.70 88888.00 2024-06-03 03:39:48.000 155 21631.95 407.72 42712.68 88888.00 2024-06-03 03:39:49.000 155 21631.94 407.72 42712.67 88888.00 2024-06-03 03:39:50.000 155 21631.92 407.70 42712.66 47833.95 2024-06-03 03:39:51.000 155 21631.87 407.69 42712.64 88888.00 2024-06-03 03:39:52.000 155 21631.81 407.67 42712.65 88888.00 2024-06-03 03:39:53.000 155 21631.76 407.64 42712.68 88888.00 2024-06-03 03:39:54.000 155 21631.78 407.64 42712.68 88888.00 2024-06-03 03:39:55.000 155 21631.84 407.68 42712.65 47833.98 2024-06-03 03:39:56.000 155 21631.88 407.71 42712.63 88888.00 2024-06-03 03:39:57.000 155 21631.85 407.71 42712.62 88888.00 2024-06-03 03:39:58.000 155 21631.78 407.67 42712.61 88888.00 2024-06-03 03:39:59.000 155 21631.73 407.60 42712.61 88888.00 2024-06-03 03:40:00.000 155 21631.72 407.58 42712.60 47833.69 2024-06-03 03:40:01.000 155 21631.73 407.60 42712.62 88888.00 2024-06-03 03:40:02.000 155 21631.75 407.60 42712.64 88888.00 2024-06-03 03:40:03.000 155 21631.76 407.60 42712.64 88888.00 2024-06-03 03:40:04.000 155 21631.75 407.60 42712.64 88888.00 2024-06-03 03:40:05.000 155 21631.72 407.58 42712.64 47834.04 2024-06-03 03:40:06.000 155 21631.70 407.58 42712.59 88888.00 2024-06-03 03:40:07.000 155 21631.68 407.59 42712.55 88888.00 2024-06-03 03:40:08.000 155 21631.70 407.57 42712.55 88888.00 2024-06-03 03:40:09.000 155 21631.75 407.53 42712.55 88888.00 2024-06-03 03:40:10.000 155 21631.76 407.51 42712.56 47833.94 2024-06-03 03:40:11.000 155 21631.73 407.54 42712.61 88888.00 2024-06-03 03:40:12.000 155 21631.71 407.60 42712.62 88888.00 2024-06-03 03:40:13.000 155 21631.69 407.62 42712.59 88888.00 2024-06-03 03:40:14.000 155 21631.68 407.58 42712.56 88888.00 2024-06-03 03:40:15.000 155 21631.70 407.54 42712.57 47833.68 2024-06-03 03:40:16.000 155 21631.75 407.53 42712.62 88888.00 2024-06-03 03:40:17.000 155 21631.81 407.52 42712.65 88888.00 2024-06-03 03:40:18.000 155 21631.83 407.53 42712.65 88888.00 2024-06-03 03:40:19.000 155 21631.81 407.55 42712.66 88888.00 2024-06-03 03:40:20.000 155 21631.77 407.55 42712.68 47833.84 2024-06-03 03:40:21.000 155 21631.78 407.53 42712.66 88888.00 2024-06-03 03:40:22.000 155 21631.78 407.50 42712.61 88888.00 2024-06-03 03:40:23.000 155 21631.74 407.44 42712.57 88888.00 2024-06-03 03:40:24.000 155 21631.72 407.43 42712.64 88888.00 2024-06-03 03:40:25.000 155 21631.78 407.48 42712.74 47833.83 2024-06-03 03:40:26.000 155 21631.82 407.54 42712.74 88888.00 2024-06-03 03:40:27.000 155 21631.77 407.56 42712.63 88888.00 2024-06-03 03:40:28.000 155 21631.73 407.54 42712.58 88888.00 2024-06-03 03:40:29.000 155 21631.75 407.51 42712.63 88888.00 2024-06-03 03:40:30.000 155 21631.75 407.49 42712.66 47833.80 2024-06-03 03:40:31.000 155 21631.72 407.48 42712.61 88888.00 2024-06-03 03:40:32.000 155 21631.68 407.48 42712.58 88888.00 2024-06-03 03:40:33.000 155 21631.66 407.48 42712.61 88888.00 2024-06-03 03:40:34.000 155 21631.67 407.49 42712.64 88888.00 2024-06-03 03:40:35.000 155 21631.68 407.55 42712.64 47834.19 2024-06-03 03:40:36.000 155 21631.67 407.57 42712.62 88888.00 2024-06-03 03:40:37.000 155 21631.68 407.52 42712.61 88888.00 2024-06-03 03:40:38.000 155 21631.71 407.49 42712.62 88888.00 2024-06-03 03:40:39.000 155 21631.68 407.51 42712.63 88888.00 2024-06-03 03:40:40.000 155 21631.60 407.55 42712.62 47833.83 2024-06-03 03:40:41.000 155 21631.60 407.58 42712.61 88888.00 2024-06-03 03:40:42.000 155 21631.60 407.57 42712.60 88888.00 2024-06-03 03:40:43.000 155 21631.58 407.52 42712.57 88888.00 2024-06-03 03:40:44.000 155 21631.55 407.52 42712.56 88888.00 2024-06-03 03:40:45.000 155 21631.56 407.57 42712.56 47833.69 2024-06-03 03:40:46.000 155 21631.60 407.59 42712.61 88888.00 2024-06-03 03:40:47.000 155 21631.65 407.60 42712.66 88888.00 2024-06-03 03:40:48.000 155 21631.66 407.60 42712.66 88888.00 2024-06-03 03:40:49.000 155 21631.64 407.58 42712.65 88888.00 2024-06-03 03:40:50.000 155 21631.63 407.54 42712.64 47833.65 2024-06-03 03:40:51.000 155 21631.63 407.52 42712.59 88888.00 2024-06-03 03:40:52.000 155 21631.63 407.55 42712.55 88888.00 2024-06-03 03:40:53.000 155 21631.63 407.55 42712.56 88888.00 2024-06-03 03:40:54.000 155 21631.62 407.53 42712.62 88888.00 2024-06-03 03:40:55.000 155 21631.62 407.54 42712.63 47833.72 2024-06-03 03:40:56.000 155 21631.60 407.58 42712.62 88888.00 2024-06-03 03:40:57.000 155 21631.57 407.60 42712.62 88888.00 2024-06-03 03:40:58.000 155 21631.55 407.58 42712.64 88888.00 2024-06-03 03:40:59.000 155 21631.50 407.56 42712.64 88888.00 2024-06-03 03:41:00.000 155 21631.43 407.56 42712.63 47833.54 2024-06-03 03:41:01.000 155 21631.40 407.56 42712.61 88888.00 2024-06-03 03:41:02.000 155 21631.40 407.56 42712.61 88888.00 2024-06-03 03:41:03.000 155 21631.41 407.58 42712.59 88888.00 2024-06-03 03:41:04.000 155 21631.41 407.59 42712.56 88888.00 2024-06-03 03:41:05.000 155 21631.42 407.61 42712.58 47833.69 2024-06-03 03:41:06.000 155 21631.42 407.63 42712.63 88888.00 2024-06-03 03:41:07.000 155 21631.38 407.61 42712.66 88888.00 2024-06-03 03:41:08.000 155 21631.34 407.56 42712.69 88888.00 2024-06-03 03:41:09.000 155 21631.34 407.55 42712.72 88888.00 2024-06-03 03:41:10.000 155 21631.38 407.58 42712.73 47833.90 2024-06-03 03:41:11.000 155 21631.42 407.61 42712.77 88888.00 2024-06-03 03:41:12.000 155 21631.44 407.66 42712.78 88888.00 2024-06-03 03:41:13.000 155 21631.40 407.69 42712.73 88888.00 2024-06-03 03:41:14.000 155 21631.33 407.69 42712.69 88888.00 2024-06-03 03:41:15.000 155 21631.32 407.68 42712.71 47833.64 2024-06-03 03:41:16.000 155 21631.34 407.68 42712.72 88888.00 2024-06-03 03:41:17.000 155 21631.33 407.69 42712.72 88888.00 2024-06-03 03:41:18.000 155 21631.35 407.70 42712.77 88888.00 2024-06-03 03:41:19.000 155 21631.39 407.72 42712.85 88888.00 2024-06-03 03:41:20.000 155 21631.38 407.74 42712.89 47833.34 2024-06-03 03:41:21.000 155 21631.33 407.76 42712.87 88888.00 2024-06-03 03:41:22.000 155 21631.32 407.75 42712.85 88888.00 2024-06-03 03:41:23.000 155 21631.32 407.72 42712.84 88888.00 2024-06-03 03:41:24.000 155 21631.30 407.72 42712.84 88888.00 2024-06-03 03:41:25.000 155 21631.28 407.76 42712.83 47833.40 2024-06-03 03:41:26.000 155 21631.25 407.77 42712.78 88888.00 2024-06-03 03:41:27.000 155 21631.23 407.75 42712.73 88888.00 2024-06-03 03:41:28.000 155 21631.24 407.78 42712.72 88888.00 2024-06-03 03:41:29.000 155 21631.23 407.84 42712.73 88888.00 2024-06-03 03:41:30.000 155 21631.17 407.88 42712.72 47833.42 2024-06-03 03:41:31.000 155 21631.12 407.85 42712.71 88888.00 2024-06-03 03:41:32.000 155 21631.11 407.84 42712.72 88888.00 2024-06-03 03:41:33.000 155 21631.14 407.89 42712.77 88888.00 2024-06-03 03:41:34.000 155 21631.12 407.93 42712.81 88888.00 2024-06-03 03:41:35.000 155 21631.07 407.91 42712.78 47833.71 2024-06-03 03:41:36.000 155 21631.08 407.89 42712.77 88888.00 2024-06-03 03:41:37.000 155 21631.14 407.90 42712.79 88888.00 2024-06-03 03:41:38.000 155 21631.18 407.90 42712.82 88888.00 2024-06-03 03:41:39.000 155 21631.21 407.90 42712.87 88888.00 2024-06-03 03:41:40.000 155 21631.24 407.91 42712.90 47834.06 2024-06-03 03:41:41.000 155 21631.19 407.93 42712.89 88888.00 2024-06-03 03:41:42.000 155 21631.11 407.94 42712.86 88888.00 2024-06-03 03:41:43.000 155 21631.10 407.90 42712.86 88888.00 2024-06-03 03:41:44.000 155 21631.15 407.88 42712.87 88888.00 2024-06-03 03:41:45.000 155 21631.18 407.91 42712.91 47834.07 2024-06-03 03:41:46.000 155 21631.19 407.92 42712.95 88888.00 2024-06-03 03:41:47.000 155 21631.21 407.92 42712.97 88888.00 2024-06-03 03:41:48.000 155 21631.22 407.95 42712.97 88888.00 2024-06-03 03:41:49.000 155 21631.18 407.96 42712.98 88888.00 2024-06-03 03:41:50.000 155 21631.15 407.92 42712.96 47833.76 2024-06-03 03:41:51.000 155 21631.14 407.89 42712.97 88888.00 2024-06-03 03:41:52.000 155 21631.18 407.91 42713.03 88888.00 2024-06-03 03:41:53.000 155 21631.23 407.95 42713.10 88888.00 2024-06-03 03:41:54.000 155 21631.22 407.99 42713.09 88888.00 2024-06-03 03:41:55.000 155 21631.17 408.04 42713.02 47834.11 2024-06-03 03:41:56.000 155 21631.15 408.05 42712.97 88888.00 2024-06-03 03:41:57.000 155 21631.11 408.01 42712.94 88888.00 2024-06-03 03:41:58.000 155 21631.06 408.00 42712.93 88888.00 2024-06-03 03:41:59.000 155 21631.03 408.02 42712.93 88888.00 2024-06-03 03:42:00.000 155 21631.04 408.04 42712.94 47834.07 2024-06-03 03:42:01.000 155 21631.06 408.07 42712.94 88888.00 2024-06-03 03:42:02.000 155 21631.05 408.11 42712.93 88888.00 2024-06-03 03:42:03.000 155 21631.01 408.08 42712.92 88888.00 2024-06-03 03:42:04.000 155 21631.02 408.04 42712.94 88888.00 2024-06-03 03:42:05.000 155 21631.06 408.04 42712.99 47833.66 2024-06-03 03:42:06.000 155 21631.07 408.05 42713.02 88888.00 2024-06-03 03:42:07.000 155 21631.04 408.06 42713.00 88888.00 2024-06-03 03:42:08.000 155 21631.01 408.06 42712.96 88888.00 2024-06-03 03:42:09.000 155 21630.99 408.07 42713.00 88888.00 2024-06-03 03:42:10.000 155 21631.02 408.09 42713.09 47833.69 2024-06-03 03:42:11.000 155 21631.05 408.09 42713.11 88888.00 2024-06-03 03:42:12.000 155 21631.04 408.08 42713.09 88888.00 2024-06-03 03:42:13.000 155 21631.01 408.08 42713.09 88888.00 2024-06-03 03:42:14.000 155 21630.95 408.10 42713.06 88888.00 2024-06-03 03:42:15.000 155 21630.91 408.11 42713.03 47834.10 2024-06-03 03:42:16.000 155 21630.90 408.13 42713.00 88888.00 2024-06-03 03:42:17.000 155 21630.89 408.17 42712.98 88888.00 2024-06-03 03:42:18.000 155 21630.86 408.22 42712.99 88888.00 2024-06-03 03:42:19.000 155 21630.83 408.25 42713.05 88888.00 2024-06-03 03:42:20.000 155 21630.86 408.26 42713.11 47833.84 2024-06-03 03:42:21.000 155 21630.94 408.27 42713.14 88888.00 2024-06-03 03:42:22.000 155 21630.99 408.27 42713.12 88888.00 2024-06-03 03:42:23.000 155 21630.98 408.28 42713.10 88888.00 2024-06-03 03:42:24.000 155 21630.94 408.29 42713.11 88888.00 2024-06-03 03:42:25.000 155 21630.90 408.28 42713.11 47833.91 2024-06-03 03:42:26.000 155 21630.88 408.29 42713.10 88888.00 2024-06-03 03:42:27.000 155 21630.88 408.31 42713.09 88888.00 2024-06-03 03:42:28.000 155 21630.90 408.31 42713.10 88888.00 2024-06-03 03:42:29.000 155 21630.93 408.30 42713.14 88888.00 2024-06-03 03:42:30.000 155 21630.95 408.32 42713.18 47834.01 2024-06-03 03:42:31.000 155 21630.92 408.34 42713.16 88888.00 2024-06-03 03:42:32.000 155 21630.88 408.34 42713.11 88888.00 2024-06-03 03:42:33.000 155 21630.86 408.31 42713.11 88888.00 2024-06-03 03:42:34.000 155 21630.88 408.30 42713.17 88888.00 2024-06-03 03:42:35.000 155 21630.90 408.31 42713.19 47833.56 2024-06-03 03:42:36.000 155 21630.88 408.29 42713.16 88888.00 2024-06-03 03:42:37.000 155 21630.89 408.27 42713.17 88888.00 2024-06-03 03:42:38.000 155 21630.90 408.26 42713.21 88888.00 2024-06-03 03:42:39.000 155 21630.91 408.24 42713.23 88888.00 2024-06-03 03:42:40.000 155 21630.93 408.24 42713.20 47834.06 2024-06-03 03:42:41.000 155 21630.93 408.29 42713.15 88888.00 2024-06-03 03:42:42.000 155 21630.91 408.35 42713.11 88888.00 2024-06-03 03:42:43.000 155 21630.89 408.39 42713.17 88888.00 2024-06-03 03:42:44.000 155 21630.88 408.38 42713.27 88888.00 2024-06-03 03:42:45.000 155 21630.88 408.38 42713.31 47833.83 2024-06-03 03:42:46.000 155 21630.90 408.39 42713.29 88888.00 2024-06-03 03:42:47.000 155 21630.89 408.39 42713.26 88888.00 2024-06-03 03:42:48.000 155 21630.86 408.38 42713.25 88888.00 2024-06-03 03:42:49.000 155 21630.84 408.36 42713.26 88888.00 2024-06-03 03:42:50.000 155 21630.84 408.32 42713.27 47833.99 2024-06-03 03:42:51.000 155 21630.83 408.30 42713.28 88888.00 2024-06-03 03:42:52.000 155 21630.78 408.31 42713.29 88888.00 2024-06-03 03:42:53.000 155 21630.70 408.33 42713.28 88888.00 2024-06-03 03:42:54.000 155 21630.68 408.37 42713.27 88888.00 2024-06-03 03:42:55.000 155 21630.74 408.43 42713.29 47834.03 2024-06-03 03:42:56.000 155 21630.76 408.43 42713.32 88888.00 2024-06-03 03:42:57.000 155 21630.74 408.38 42713.31 88888.00 2024-06-03 03:42:58.000 155 21630.76 408.34 42713.28 88888.00 2024-06-03 03:42:59.000 155 21630.78 408.39 42713.27 88888.00 2024-06-03 03:43:00.000 155 21630.77 408.45 42713.26 47834.08 2024-06-03 03:43:01.000 155 21630.75 408.48 42713.21 88888.00 2024-06-03 03:43:02.000 155 21630.76 408.49 42713.19 88888.00 2024-06-03 03:43:03.000 155 21630.77 408.48 42713.19 88888.00 2024-06-03 03:43:04.000 155 21630.75 408.47 42713.21 88888.00 2024-06-03 03:43:05.000 155 21630.72 408.49 42713.28 47834.14 2024-06-03 03:43:06.000 155 21630.72 408.49 42713.32 88888.00 2024-06-03 03:43:07.000 155 21630.76 408.49 42713.33 88888.00 2024-06-03 03:43:08.000 155 21630.77 408.48 42713.34 88888.00 2024-06-03 03:43:09.000 155 21630.72 408.50 42713.33 88888.00 2024-06-03 03:43:10.000 155 21630.67 408.56 42713.30 47834.02 2024-06-03 03:43:11.000 155 21630.65 408.60 42713.30 88888.00 2024-06-03 03:43:12.000 155 21630.64 408.62 42713.32 88888.00 2024-06-03 03:43:13.000 155 21630.63 408.61 42713.30 88888.00 2024-06-03 03:43:14.000 155 21630.62 408.55 42713.25 88888.00 2024-06-03 03:43:15.000 155 21630.62 408.51 42713.25 47833.76 2024-06-03 03:43:16.000 155 21630.62 408.54 42713.28 88888.00 2024-06-03 03:43:17.000 155 21630.65 408.59 42713.29 88888.00 2024-06-03 03:43:18.000 155 21630.68 408.61 42713.31 88888.00 2024-06-03 03:43:19.000 155 21630.68 408.60 42713.32 88888.00 2024-06-03 03:43:20.000 155 21630.67 408.62 42713.31 47834.01 2024-06-03 03:43:21.000 155 21630.65 408.62 42713.30 88888.00 2024-06-03 03:43:22.000 155 21630.61 408.59 42713.29 88888.00 2024-06-03 03:43:23.000 155 21630.58 408.58 42713.25 88888.00 2024-06-03 03:43:24.000 155 21630.56 408.64 42713.22 88888.00 2024-06-03 03:43:25.000 155 21630.57 408.70 42713.26 47834.20 2024-06-03 03:43:26.000 155 21630.57 408.71 42713.30 88888.00 2024-06-03 03:43:27.000 155 21630.60 408.67 42713.31 88888.00 2024-06-03 03:43:28.000 155 21630.65 408.67 42713.31 88888.00 2024-06-03 03:43:29.000 155 21630.65 408.72 42713.32 88888.00 2024-06-03 03:43:30.000 155 21630.62 408.72 42713.29 47833.79 2024-06-03 03:43:31.000 155 21630.58 408.69 42713.27 88888.00 2024-06-03 03:43:32.000 155 21630.60 408.68 42713.28 88888.00 2024-06-03 03:43:33.000 155 21630.64 408.69 42713.29 88888.00 2024-06-03 03:43:34.000 155 21630.66 408.70 42713.32 88888.00 2024-06-03 03:43:35.000 155 21630.69 408.72 42713.40 47834.18 2024-06-03 03:43:36.000 155 21630.73 408.70 42713.46 88888.00 2024-06-03 03:43:37.000 155 21630.73 408.63 42713.46 88888.00 2024-06-03 03:43:38.000 155 21630.68 408.57 42713.46 88888.00 2024-06-03 03:43:39.000 155 21630.68 408.57 42713.46 88888.00 2024-06-03 03:43:40.000 155 21630.69 408.57 42713.43 47833.99 2024-06-03 03:43:41.000 155 21630.68 408.54 42713.39 88888.00 2024-06-03 03:43:42.000 155 21630.62 408.51 42713.38 88888.00 2024-06-03 03:43:43.000 155 21630.58 408.56 42713.44 88888.00 2024-06-03 03:43:44.000 155 21630.59 408.59 42713.52 88888.00 2024-06-03 03:43:45.000 155 21630.63 408.58 42713.57 47834.31 2024-06-03 03:43:46.000 155 21630.67 408.58 42713.54 88888.00 2024-06-03 03:43:47.000 155 21630.68 408.63 42713.47 88888.00 2024-06-03 03:43:48.000 155 21630.67 408.70 42713.44 88888.00 2024-06-03 03:43:49.000 155 21630.65 408.74 42713.44 88888.00 2024-06-03 03:43:50.000 155 21630.65 408.73 42713.43 47834.29 2024-06-03 03:43:51.000 155 21630.67 408.70 42713.44 88888.00 2024-06-03 03:43:52.000 155 21630.70 408.71 42713.50 88888.00 2024-06-03 03:43:53.000 155 21630.68 408.74 42713.54 88888.00 2024-06-03 03:43:54.000 155 21630.63 408.75 42713.54 88888.00 2024-06-03 03:43:55.000 155 21630.59 408.72 42713.51 47833.81 2024-06-03 03:43:56.000 155 21630.60 408.70 42713.48 88888.00 2024-06-03 03:43:57.000 155 21630.62 408.73 42713.52 88888.00 2024-06-03 03:43:58.000 155 21630.60 408.75 42713.56 88888.00 2024-06-03 03:43:59.000 155 21630.62 408.71 42713.56 88888.00 2024-06-03 03:44:00.000 155 21630.68 408.69 42713.57 47834.30 2024-06-03 03:44:01.000 155 21630.68 408.71 42713.59 88888.00 2024-06-03 03:44:02.000 155 21630.61 408.77 42713.56 88888.00 2024-06-03 03:44:03.000 155 21630.56 408.81 42713.54 88888.00 2024-06-03 03:44:04.000 155 21630.57 408.81 42713.52 88888.00 2024-06-03 03:44:05.000 155 21630.58 408.79 42713.52 47834.19 2024-06-03 03:44:06.000 155 21630.60 408.79 42713.54 88888.00 2024-06-03 03:44:07.000 155 21630.60 408.84 42713.53 88888.00 2024-06-03 03:44:08.000 155 21630.56 408.87 42713.50 88888.00 2024-06-03 03:44:09.000 155 21630.54 408.86 42713.48 88888.00 2024-06-03 03:44:10.000 155 21630.58 408.85 42713.49 47834.17 2024-06-03 03:44:11.000 155 21630.60 408.87 42713.50 88888.00 2024-06-03 03:44:12.000 155 21630.58 408.88 42713.51 88888.00 2024-06-03 03:44:13.000 155 21630.58 408.89 42713.55 88888.00 2024-06-03 03:44:14.000 155 21630.57 408.89 42713.60 88888.00 2024-06-03 03:44:15.000 155 21630.54 408.88 42713.60 47834.17 2024-06-03 03:44:16.000 155 21630.54 408.89 42713.57 88888.00 2024-06-03 03:44:17.000 155 21630.58 408.89 42713.55 88888.00 2024-06-03 03:44:18.000 155 21630.58 408.89 42713.52 88888.00 2024-06-03 03:44:19.000 155 21630.55 408.92 42713.50 88888.00 2024-06-03 03:44:20.000 155 21630.52 408.91 42713.49 47834.41 2024-06-03 03:44:21.000 155 21630.53 408.89 42713.48 88888.00 2024-06-03 03:44:22.000 155 21630.57 408.90 42713.47 88888.00 2024-06-03 03:44:23.000 155 21630.58 408.92 42713.48 88888.00 2024-06-03 03:44:24.000 155 21630.56 408.91 42713.48 88888.00 2024-06-03 03:44:25.000 155 21630.56 408.93 42713.48 47833.86 2024-06-03 03:44:26.000 155 21630.59 408.97 42713.46 88888.00 2024-06-03 03:44:27.000 155 21630.57 409.00 42713.45 88888.00 2024-06-03 03:44:28.000 155 21630.51 409.01 42713.46 88888.00 2024-06-03 03:44:29.000 155 21630.47 409.02 42713.46 88888.00 2024-06-03 03:44:30.000 155 21630.45 409.06 42713.44 47834.07 2024-06-03 03:44:31.000 155 21630.43 409.09 42713.43 88888.00 2024-06-03 03:44:32.000 155 21630.42 409.10 42713.45 88888.00 2024-06-03 03:44:33.000 155 21630.43 409.10 42713.49 88888.00 2024-06-03 03:44:34.000 155 21630.45 409.11 42713.48 88888.00 2024-06-03 03:44:35.000 155 21630.47 409.12 42713.45 47834.26 2024-06-03 03:44:36.000 155 21630.48 409.12 42713.43 88888.00 2024-06-03 03:44:37.000 155 21630.46 409.14 42713.41 88888.00 2024-06-03 03:44:38.000 155 21630.43 409.13 42713.43 88888.00 2024-06-03 03:44:39.000 155 21630.42 409.08 42713.43 88888.00 2024-06-03 03:44:40.000 155 21630.43 409.06 42713.41 47834.27 2024-06-03 03:44:41.000 155 21630.47 409.10 42713.42 88888.00 2024-06-03 03:44:42.000 155 21630.49 409.14 42713.43 88888.00 2024-06-03 03:44:43.000 155 21630.49 409.17 42713.45 88888.00 2024-06-03 03:44:44.000 155 21630.50 409.20 42713.48 88888.00 2024-06-03 03:44:45.000 155 21630.48 409.22 42713.50 47833.67 2024-06-03 03:44:46.000 155 21630.44 409.20 42713.50 88888.00 2024-06-03 03:44:47.000 155 21630.42 409.15 42713.50 88888.00 2024-06-03 03:44:48.000 155 21630.41 409.10 42713.50 88888.00 2024-06-03 03:44:49.000 155 21630.41 409.05 42713.51 88888.00 2024-06-03 03:44:50.000 155 21630.42 409.00 42713.53 47833.76 2024-06-03 03:44:51.000 155 21630.45 408.98 42713.53 88888.00 2024-06-03 03:44:52.000 155 21630.47 409.03 42713.54 88888.00 2024-06-03 03:44:53.000 155 21630.48 409.14 42713.60 88888.00 2024-06-03 03:44:54.000 155 21630.48 409.21 42713.66 88888.00 2024-06-03 03:44:55.000 155 21630.42 409.19 42713.62 47834.20 2024-06-03 03:44:56.000 155 21630.34 409.13 42713.56 88888.00 2024-06-03 03:44:57.000 155 21630.28 409.12 42713.56 88888.00 2024-06-03 03:44:58.000 155 21630.27 409.16 42713.60 88888.00 2024-06-03 03:44:59.000 155 21630.30 409.19 42713.62 88888.00 2024-06-03 03:45:00.000 155 21630.33 409.20 42713.63 47834.52 2024-06-03 03:45:01.000 155 21630.33 409.19 42713.66 88888.00 2024-06-03 03:45:02.000 155 21630.33 409.19 42713.69 88888.00 2024-06-03 03:45:03.000 155 21630.34 409.19 42713.69 88888.00 2024-06-03 03:45:04.000 155 21630.32 409.17 42713.67 88888.00 2024-06-03 03:45:05.000 155 21630.34 409.16 42713.65 47834.21 2024-06-03 03:45:06.000 155 21630.44 409.19 42713.67 88888.00 2024-06-03 03:45:07.000 155 21630.50 409.23 42713.69 88888.00 2024-06-03 03:45:08.000 155 21630.48 409.24 42713.71 88888.00 2024-06-03 03:45:09.000 155 21630.44 409.23 42713.71 88888.00 2024-06-03 03:45:10.000 155 21630.43 409.19 42713.71 47834.00 2024-06-03 03:45:11.000 155 21630.44 409.19 42713.70 88888.00 2024-06-03 03:45:12.000 155 21630.45 409.21 42713.67 88888.00 2024-06-03 03:45:13.000 155 21630.45 409.21 42713.66 88888.00 2024-06-03 03:45:14.000 155 21630.48 409.22 42713.71 88888.00 2024-06-03 03:45:15.000 155 21630.51 409.25 42713.77 47834.32 2024-06-03 03:45:16.000 155 21630.48 409.25 42713.82 88888.00 2024-06-03 03:45:17.000 155 21630.44 409.26 42713.85 88888.00 2024-06-03 03:45:18.000 155 21630.43 409.27 42713.80 88888.00 2024-06-03 03:45:19.000 155 21630.42 409.25 42713.69 88888.00 2024-06-03 03:45:20.000 155 21630.38 409.20 42713.63 47834.03 2024-06-03 03:45:21.000 155 21630.32 409.18 42713.64 88888.00 2024-06-03 03:45:22.000 155 21630.29 409.18 42713.67 88888.00 2024-06-03 03:45:23.000 155 21630.31 409.22 42713.69 88888.00 2024-06-03 03:45:24.000 155 21630.34 409.27 42713.68 88888.00 2024-06-03 03:45:25.000 155 21630.33 409.27 42713.68 47834.58 2024-06-03 03:45:26.000 155 21630.33 409.26 42713.67 88888.00 2024-06-03 03:45:27.000 155 21630.36 409.25 42713.63 88888.00 2024-06-03 03:45:28.000 155 21630.36 409.28 42713.61 88888.00 2024-06-03 03:45:29.000 155 21630.32 409.30 42713.61 88888.00 2024-06-03 03:45:30.000 155 21630.26 409.30 42713.60 47834.11 2024-06-03 03:45:31.000 155 21630.24 409.28 42713.55 88888.00 2024-06-03 03:45:32.000 155 21630.26 409.27 42713.51 88888.00 2024-06-03 03:45:33.000 155 21630.30 409.29 42713.50 88888.00 2024-06-03 03:45:34.000 155 21630.33 409.29 42713.50 88888.00 2024-06-03 03:45:35.000 155 21630.36 409.26 42713.48 47834.45 2024-06-03 03:45:36.000 155 21630.37 409.25 42713.49 88888.00 2024-06-03 03:45:37.000 155 21630.37 409.27 42713.54 88888.00 2024-06-03 03:45:38.000 155 21630.36 409.30 42713.63 88888.00 2024-06-03 03:45:39.000 155 21630.35 409.31 42713.68 88888.00 2024-06-03 03:45:40.000 155 21630.35 409.28 42713.68 47833.89 2024-06-03 03:45:41.000 155 21630.40 409.24 42713.69 88888.00 2024-06-03 03:45:42.000 155 21630.44 409.26 42713.72 88888.00 2024-06-03 03:45:43.000 155 21630.42 409.29 42713.72 88888.00 2024-06-03 03:45:44.000 155 21630.39 409.24 42713.68 88888.00 2024-06-03 03:45:45.000 155 21630.37 409.22 42713.66 47834.13 2024-06-03 03:45:46.000 155 21630.36 409.24 42713.69 88888.00 2024-06-03 03:45:47.000 155 21630.32 409.22 42713.68 88888.00 2024-06-03 03:45:48.000 155 21630.28 409.19 42713.65 88888.00 2024-06-03 03:45:49.000 155 21630.28 409.19 42713.62 88888.00 2024-06-03 03:45:50.000 155 21630.30 409.23 42713.60 47834.31 2024-06-03 03:45:51.000 155 21630.31 409.24 42713.59 88888.00 2024-06-03 03:45:52.000 155 21630.31 409.24 42713.58 88888.00 2024-06-03 03:45:53.000 155 21630.30 409.25 42713.54 88888.00 2024-06-03 03:45:54.000 155 21630.27 409.28 42713.51 88888.00 2024-06-03 03:45:55.000 155 21630.28 409.29 42713.55 47833.99 2024-06-03 03:45:56.000 155 21630.31 409.29 42713.63 88888.00 2024-06-03 03:45:57.000 155 21630.32 409.28 42713.67 88888.00 2024-06-03 03:45:58.000 155 21630.33 409.25 42713.66 88888.00 2024-06-03 03:45:59.000 155 21630.35 409.24 42713.64 88888.00 2024-06-03 03:46:00.000 155 21630.36 409.25 42713.66 47834.44 2024-06-03 03:46:01.000 155 21630.37 409.29 42713.68 88888.00 2024-06-03 03:46:02.000 155 21630.39 409.34 42713.71 88888.00 2024-06-03 03:46:03.000 155 21630.39 409.37 42713.76 88888.00 2024-06-03 03:46:04.000 155 21630.39 409.39 42713.77 88888.00 2024-06-03 03:46:05.000 155 21630.37 409.40 42713.73 47834.29 2024-06-03 03:46:06.000 155 21630.33 409.42 42713.66 88888.00 2024-06-03 03:46:07.000 155 21630.30 409.43 42713.64 88888.00 2024-06-03 03:46:08.000 155 21630.33 409.44 42713.65 88888.00 2024-06-03 03:46:09.000 155 21630.39 409.43 42713.66 88888.00 2024-06-03 03:46:10.000 155 21630.38 409.43 42713.64 47833.77 2024-06-03 03:46:11.000 155 21630.32 409.45 42713.61 88888.00 2024-06-03 03:46:12.000 155 21630.25 409.45 42713.63 88888.00 2024-06-03 03:46:13.000 155 21630.22 409.46 42713.69 88888.00 2024-06-03 03:46:14.000 155 21630.22 409.48 42713.69 88888.00 2024-06-03 03:46:15.000 155 21630.22 409.45 42713.67 47834.33 2024-06-03 03:46:16.000 155 21630.20 409.41 42713.67 88888.00 2024-06-03 03:46:17.000 155 21630.17 409.41 42713.68 88888.00 2024-06-03 03:46:18.000 155 21630.19 409.47 42713.68 88888.00 2024-06-03 03:46:19.000 155 21630.23 409.48 42713.69 88888.00 2024-06-03 03:46:20.000 155 21630.20 409.46 42713.68 47834.11 2024-06-03 03:46:21.000 155 21630.19 409.50 42713.68 88888.00 2024-06-03 03:46:22.000 155 21630.25 409.51 42713.72 88888.00 2024-06-03 03:46:23.000 155 21630.32 409.50 42713.74 88888.00 2024-06-03 03:46:24.000 155 21630.34 409.48 42713.69 88888.00 2024-06-03 03:46:25.000 155 21630.35 409.51 42713.67 47833.92 2024-06-03 03:46:26.000 155 21630.35 409.54 42713.70 88888.00 2024-06-03 03:46:27.000 155 21630.33 409.54 42713.72 88888.00 2024-06-03 03:46:28.000 155 21630.30 409.54 42713.70 88888.00 2024-06-03 03:46:29.000 155 21630.30 409.58 42713.68 88888.00 2024-06-03 03:46:30.000 155 21630.32 409.61 42713.69 47834.28 2024-06-03 03:46:31.000 155 21630.29 409.59 42713.71 88888.00 2024-06-03 03:46:32.000 155 21630.25 409.59 42713.74 88888.00 2024-06-03 03:46:33.000 155 21630.25 409.64 42713.77 88888.00 2024-06-03 03:46:34.000 155 21630.25 409.66 42713.78 88888.00 2024-06-03 03:46:35.000 155 21630.25 409.60 42713.74 47834.10 2024-06-03 03:46:36.000 155 21630.27 409.54 42713.68 88888.00 2024-06-03 03:46:37.000 155 21630.31 409.51 42713.66 88888.00 2024-06-03 03:46:38.000 155 21630.33 409.49 42713.70 88888.00 2024-06-03 03:46:39.000 155 21630.31 409.49 42713.74 88888.00 2024-06-03 03:46:40.000 155 21630.27 409.49 42713.74 47834.28 2024-06-03 03:46:41.000 155 21630.27 409.49 42713.73 88888.00 2024-06-03 03:46:42.000 155 21630.29 409.50 42713.73 88888.00 2024-06-03 03:46:43.000 155 21630.32 409.54 42713.77 88888.00 2024-06-03 03:46:44.000 155 21630.33 409.58 42713.76 88888.00 2024-06-03 03:46:45.000 155 21630.34 409.59 42713.74 47834.19 2024-06-03 03:46:46.000 155 21630.36 409.60 42713.75 88888.00 2024-06-03 03:46:47.000 155 21630.40 409.62 42713.74 88888.00 2024-06-03 03:46:48.000 155 21630.40 409.63 42713.73 88888.00 2024-06-03 03:46:49.000 155 21630.37 409.64 42713.73 88888.00 2024-06-03 03:46:50.000 155 21630.37 409.67 42713.73 47834.19 2024-06-03 03:46:51.000 155 21630.39 409.70 42713.74 88888.00 2024-06-03 03:46:52.000 155 21630.40 409.71 42713.74 88888.00 2024-06-03 03:46:53.000 155 21630.41 409.72 42713.73 88888.00 2024-06-03 03:46:54.000 155 21630.43 409.74 42713.71 88888.00 2024-06-03 03:46:55.000 155 21630.43 409.76 42713.72 47833.91 2024-06-03 03:46:56.000 155 21630.40 409.76 42713.75 88888.00 2024-06-03 03:46:57.000 155 21630.38 409.73 42713.77 88888.00 2024-06-03 03:46:58.000 155 21630.40 409.70 42713.75 88888.00 2024-06-03 03:46:59.000 155 21630.44 409.69 42713.73 88888.00 2024-06-03 03:47:00.000 155 21630.44 409.70 42713.66 47834.14 2024-06-03 03:47:01.000 155 21630.38 409.69 42713.59 88888.00 2024-06-03 03:47:02.000 155 21630.34 409.68 42713.59 88888.00 2024-06-03 03:47:03.000 155 21630.34 409.66 42713.63 88888.00 2024-06-03 03:47:04.000 155 21630.33 409.61 42713.62 88888.00 2024-06-03 03:47:05.000 155 21630.31 409.58 42713.61 47833.94 2024-06-03 03:47:06.000 155 21630.32 409.58 42713.65 88888.00 2024-06-03 03:47:07.000 155 21630.38 409.60 42713.69 88888.00 2024-06-03 03:47:08.000 155 21630.40 409.62 42713.67 88888.00 2024-06-03 03:47:09.000 155 21630.38 409.65 42713.63 88888.00 2024-06-03 03:47:10.000 155 21630.35 409.68 42713.65 47834.55 2024-06-03 03:47:11.000 155 21630.37 409.68 42713.72 88888.00 2024-06-03 03:47:12.000 155 21630.39 409.67 42713.78 88888.00 2024-06-03 03:47:13.000 155 21630.36 409.67 42713.78 88888.00 2024-06-03 03:47:14.000 155 21630.31 409.69 42713.73 88888.00 2024-06-03 03:47:15.000 155 21630.31 409.69 42713.66 47834.11 2024-06-03 03:47:16.000 155 21630.36 409.66 42713.64 88888.00 2024-06-03 03:47:17.000 155 21630.40 409.66 42713.67 88888.00 2024-06-03 03:47:18.000 155 21630.44 409.68 42713.72 88888.00 2024-06-03 03:47:19.000 155 21630.46 409.71 42713.76 88888.00 2024-06-03 03:47:20.000 155 21630.44 409.76 42713.77 47834.35 2024-06-03 03:47:21.000 155 21630.40 409.78 42713.75 88888.00 2024-06-03 03:47:22.000 155 21630.38 409.74 42713.72 88888.00 2024-06-03 03:47:23.000 155 21630.38 409.68 42713.71 88888.00 2024-06-03 03:47:24.000 155 21630.42 409.67 42713.71 88888.00 2024-06-03 03:47:25.000 155 21630.47 409.73 42713.73 47834.69 2024-06-03 03:47:26.000 155 21630.48 409.75 42713.75 88888.00 2024-06-03 03:47:27.000 155 21630.46 409.73 42713.74 88888.00 2024-06-03 03:47:28.000 155 21630.42 409.74 42713.68 88888.00 2024-06-03 03:47:29.000 155 21630.37 409.76 42713.62 88888.00 2024-06-03 03:47:30.000 155 21630.35 409.75 42713.61 47833.55 2024-06-03 03:47:31.000 155 21630.35 409.75 42713.61 88888.00 2024-06-03 03:47:32.000 155 21630.34 409.75 42713.61 88888.00 2024-06-03 03:47:33.000 155 21630.34 409.75 42713.59 88888.00 2024-06-03 03:47:34.000 155 21630.34 409.74 42713.59 88888.00 2024-06-03 03:47:35.000 155 21630.37 409.77 42713.59 47834.27 2024-06-03 03:47:36.000 155 21630.42 409.80 42713.61 88888.00 2024-06-03 03:47:37.000 155 21630.45 409.79 42713.60 88888.00 2024-06-03 03:47:38.000 155 21630.43 409.75 42713.56 88888.00 2024-06-03 03:47:39.000 155 21630.39 409.74 42713.53 88888.00 2024-06-03 03:47:40.000 155 21630.41 409.78 42713.53 47834.14 2024-06-03 03:47:41.000 155 21630.47 409.80 42713.56 88888.00 2024-06-03 03:47:42.000 155 21630.52 409.78 42713.56 88888.00 2024-06-03 03:47:43.000 155 21630.48 409.77 42713.57 88888.00 2024-06-03 03:47:44.000 155 21630.42 409.78 42713.59 88888.00 2024-06-03 03:47:45.000 155 21630.41 409.79 42713.57 47834.26 2024-06-03 03:47:46.000 155 21630.43 409.81 42713.55 88888.00 2024-06-03 03:47:47.000 155 21630.45 409.85 42713.53 88888.00 2024-06-03 03:47:48.000 155 21630.46 409.89 42713.52 88888.00 2024-06-03 03:47:49.000 155 21630.49 409.90 42713.50 88888.00 2024-06-03 03:47:50.000 155 21630.51 409.89 42713.49 47834.49 2024-06-03 03:47:51.000 155 21630.52 409.88 42713.51 88888.00 2024-06-03 03:47:52.000 155 21630.50 409.86 42713.56 88888.00 2024-06-03 03:47:53.000 155 21630.48 409.86 42713.59 88888.00 2024-06-03 03:47:54.000 155 21630.48 409.88 42713.59 88888.00 2024-06-03 03:47:55.000 155 21630.51 409.88 42713.55 47834.11 2024-06-03 03:47:56.000 155 21630.54 409.85 42713.54 88888.00 2024-06-03 03:47:57.000 155 21630.57 409.86 42713.54 88888.00 2024-06-03 03:47:58.000 155 21630.57 409.90 42713.54 88888.00 2024-06-03 03:47:59.000 155 21630.57 409.94 42713.56 88888.00 2024-06-03 03:48:00.000 155 21630.56 409.95 42713.61 47833.72 2024-06-03 03:48:01.000 155 21630.58 409.90 42713.64 88888.00 2024-06-03 03:48:02.000 155 21630.60 409.84 42713.62 88888.00 2024-06-03 03:48:03.000 155 21630.60 409.80 42713.57 88888.00 2024-06-03 03:48:04.000 155 21630.57 409.78 42713.57 88888.00 2024-06-03 03:48:05.000 155 21630.54 409.79 42713.59 47834.71 2024-06-03 03:48:06.000 155 21630.53 409.82 42713.59 88888.00 2024-06-03 03:48:07.000 155 21630.56 409.82 42713.60 88888.00 2024-06-03 03:48:08.000 155 21630.59 409.80 42713.62 88888.00 2024-06-03 03:48:09.000 155 21630.62 409.81 42713.63 88888.00 2024-06-03 03:48:10.000 155 21630.66 409.82 42713.62 47834.40 2024-06-03 03:48:11.000 155 21630.68 409.81 42713.59 88888.00 2024-06-03 03:48:12.000 155 21630.68 409.77 42713.57 88888.00 2024-06-03 03:48:13.000 155 21630.71 409.73 42713.56 88888.00 2024-06-03 03:48:14.000 155 21630.73 409.72 42713.55 88888.00 2024-06-03 03:48:15.000 155 21630.74 409.73 42713.53 47834.66 2024-06-03 03:48:16.000 155 21630.74 409.75 42713.53 88888.00 2024-06-03 03:48:17.000 155 21630.76 409.78 42713.57 88888.00 2024-06-03 03:48:18.000 155 21630.77 409.82 42713.62 88888.00 2024-06-03 03:48:19.000 155 21630.74 409.83 42713.59 88888.00 2024-06-03 03:48:20.000 155 21630.72 409.80 42713.51 47834.00 2024-06-03 03:48:21.000 155 21630.74 409.74 42713.48 88888.00 2024-06-03 03:48:22.000 155 21630.77 409.76 42713.53 88888.00 2024-06-03 03:48:23.000 155 21630.76 409.82 42713.60 88888.00 2024-06-03 03:48:24.000 155 21630.73 409.84 42713.60 88888.00 2024-06-03 03:48:25.000 155 21630.72 409.80 42713.55 47834.48 2024-06-03 03:48:26.000 155 21630.69 409.75 42713.50 88888.00 2024-06-03 03:48:27.000 155 21630.65 409.74 42713.49 88888.00 2024-06-03 03:48:28.000 155 21630.63 409.74 42713.50 88888.00 2024-06-03 03:48:29.000 155 21630.67 409.75 42713.54 88888.00 2024-06-03 03:48:30.000 155 21630.70 409.73 42713.57 47834.07 2024-06-03 03:48:31.000 155 21630.72 409.72 42713.57 88888.00 2024-06-03 03:48:32.000 155 21630.73 409.73 42713.56 88888.00 2024-06-03 03:48:33.000 155 21630.72 409.75 42713.55 88888.00 2024-06-03 03:48:34.000 155 21630.72 409.75 42713.56 88888.00 2024-06-03 03:48:35.000 155 21630.75 409.73 42713.61 47834.20 2024-06-03 03:48:36.000 155 21630.74 409.69 42713.60 88888.00 2024-06-03 03:48:37.000 155 21630.72 409.66 42713.54 88888.00 2024-06-03 03:48:38.000 155 21630.72 409.66 42713.55 88888.00 2024-06-03 03:48:39.000 155 21630.72 409.69 42713.59 88888.00 2024-06-03 03:48:40.000 155 21630.71 409.69 42713.60 47834.54 2024-06-03 03:48:41.000 155 21630.73 409.72 42713.62 88888.00 2024-06-03 03:48:42.000 155 21630.76 409.76 42713.64 88888.00 2024-06-03 03:48:43.000 155 21630.77 409.76 42713.62 88888.00 2024-06-03 03:48:44.000 155 21630.76 409.74 42713.59 88888.00 2024-06-03 03:48:45.000 155 21630.76 409.76 42713.59 47834.20 2024-06-03 03:48:46.000 155 21630.78 409.77 42713.61 88888.00 2024-06-03 03:48:47.000 155 21630.81 409.75 42713.63 88888.00 2024-06-03 03:48:48.000 155 21630.82 409.72 42713.63 88888.00 2024-06-03 03:48:49.000 155 21630.81 409.72 42713.63 88888.00 2024-06-03 03:48:50.000 155 21630.82 409.70 42713.64 47834.38 2024-06-03 03:48:51.000 155 21630.87 409.64 42713.64 88888.00 2024-06-03 03:48:52.000 155 21630.93 409.60 42713.63 88888.00 2024-06-03 03:48:53.000 155 21630.94 409.58 42713.61 88888.00 2024-06-03 03:48:54.000 155 21630.91 409.57 42713.59 88888.00 2024-06-03 03:48:55.000 155 21630.86 409.60 42713.56 47834.64 2024-06-03 03:48:56.000 155 21630.85 409.62 42713.53 88888.00 2024-06-03 03:48:57.000 155 21630.86 409.64 42713.52 88888.00 2024-06-03 03:48:58.000 155 21630.88 409.64 42713.53 88888.00 2024-06-03 03:48:59.000 155 21630.91 409.64 42713.53 88888.00 2024-06-03 03:49:00.000 155 21630.91 409.65 42713.50 47834.10 2024-06-03 03:49:01.000 155 21630.85 409.64 42713.47 88888.00 2024-06-03 03:49:02.000 155 21630.78 409.57 42713.45 88888.00 2024-06-03 03:49:03.000 155 21630.80 409.54 42713.46 88888.00 2024-06-03 03:49:04.000 155 21630.88 409.56 42713.48 88888.00 2024-06-03 03:49:05.000 155 21630.94 409.58 42713.51 47834.42 2024-06-03 03:49:06.000 155 21630.96 409.59 42713.55 88888.00 2024-06-03 03:49:07.000 155 21630.96 409.60 42713.57 88888.00 2024-06-03 03:49:08.000 155 21630.97 409.57 42713.56 88888.00 2024-06-03 03:49:09.000 155 21630.97 409.55 42713.54 88888.00 2024-06-03 03:49:10.000 155 21630.97 409.61 42713.54 47834.45 2024-06-03 03:49:11.000 155 21630.97 409.68 42713.56 88888.00 2024-06-03 03:49:12.000 155 21630.99 409.64 42713.56 88888.00 2024-06-03 03:49:13.000 155 21631.02 409.57 42713.52 88888.00 2024-06-03 03:49:14.000 155 21631.03 409.55 42713.48 88888.00 2024-06-03 03:49:15.000 155 21631.07 409.58 42713.48 47834.15 2024-06-03 03:49:16.000 155 21631.09 409.59 42713.50 88888.00 2024-06-03 03:49:17.000 155 21631.07 409.62 42713.50 88888.00 2024-06-03 03:49:18.000 155 21631.06 409.66 42713.48 88888.00 2024-06-03 03:49:19.000 155 21631.10 409.68 42713.46 88888.00 2024-06-03 03:49:20.000 155 21631.13 409.69 42713.47 47834.48 2024-06-03 03:49:21.000 155 21631.14 409.68 42713.50 88888.00 2024-06-03 03:49:22.000 155 21631.10 409.66 42713.53 88888.00 2024-06-03 03:49:23.000 155 21631.02 409.64 42713.48 88888.00 2024-06-03 03:49:24.000 155 21630.97 409.66 42713.44 88888.00 2024-06-03 03:49:25.000 155 21630.98 409.70 42713.45 47834.12 2024-06-03 03:49:26.000 155 21631.04 409.71 42713.46 88888.00 2024-06-03 03:49:27.000 155 21631.07 409.68 42713.43 88888.00 2024-06-03 03:49:28.000 155 21631.06 409.63 42713.40 88888.00 2024-06-03 03:49:29.000 155 21631.05 409.62 42713.38 88888.00 2024-06-03 03:49:30.000 155 21631.02 409.61 42713.37 47834.06 2024-06-03 03:49:31.000 155 21630.99 409.63 42713.37 88888.00 2024-06-03 03:49:32.000 155 21630.97 409.68 42713.39 88888.00 2024-06-03 03:49:33.000 155 21630.98 409.68 42713.41 88888.00 2024-06-03 03:49:34.000 155 21630.98 409.59 42713.39 88888.00 2024-06-03 03:49:35.000 155 21630.99 409.54 42713.41 47834.15 2024-06-03 03:49:36.000 155 21631.01 409.58 42713.46 88888.00 2024-06-03 03:49:37.000 155 21631.00 409.60 42713.46 88888.00 2024-06-03 03:49:38.000 155 21630.97 409.57 42713.41 88888.00 2024-06-03 03:49:39.000 155 21630.96 409.55 42713.41 88888.00 2024-06-03 03:49:40.000 155 21630.97 409.54 42713.43 47834.31 2024-06-03 03:49:41.000 155 21630.99 409.56 42713.46 88888.00 2024-06-03 03:49:42.000 155 21631.03 409.60 42713.48 88888.00 2024-06-03 03:49:43.000 155 21631.07 409.63 42713.47 88888.00 2024-06-03 03:49:44.000 155 21631.07 409.66 42713.44 88888.00 2024-06-03 03:49:45.000 155 21631.03 409.67 42713.38 47834.54 2024-06-03 03:49:46.000 155 21631.01 409.65 42713.30 88888.00 2024-06-03 03:49:47.000 155 21631.00 409.62 42713.29 88888.00 2024-06-03 03:49:48.000 155 21630.98 409.58 42713.31 88888.00 2024-06-03 03:49:49.000 155 21630.96 409.56 42713.30 88888.00 2024-06-03 03:49:50.000 155 21630.95 409.55 42713.28 47834.40 2024-06-03 03:49:51.000 155 21630.98 409.56 42713.26 88888.00 2024-06-03 03:49:52.000 155 21630.99 409.59 42713.24 88888.00 2024-06-03 03:49:53.000 155 21630.97 409.61 42713.24 88888.00 2024-06-03 03:49:54.000 155 21630.97 409.59 42713.27 88888.00 2024-06-03 03:49:55.000 155 21631.02 409.58 42713.31 47834.34 2024-06-03 03:49:56.000 155 21631.05 409.56 42713.34 88888.00 2024-06-03 03:49:57.000 155 21631.06 409.55 42713.33 88888.00 2024-06-03 03:49:58.000 155 21631.06 409.57 42713.30 88888.00 2024-06-03 03:49:59.000 155 21631.06 409.61 42713.30 88888.00 2024-06-03 03:50:00.000 155 21631.04 409.62 42713.33 47834.27 2024-06-03 03:50:01.000 155 21631.05 409.60 42713.34 88888.00 2024-06-03 03:50:02.000 155 21631.07 409.57 42713.32 88888.00 2024-06-03 03:50:03.000 155 21631.07 409.57 42713.27 88888.00 2024-06-03 03:50:04.000 155 21631.07 409.60 42713.25 88888.00 2024-06-03 03:50:05.000 155 21631.08 409.61 42713.25 47834.22 2024-06-03 03:50:06.000 155 21631.08 409.57 42713.28 88888.00 2024-06-03 03:50:07.000 155 21631.05 409.51 42713.33 88888.00 2024-06-03 03:50:08.000 155 21631.00 409.48 42713.34 88888.00 2024-06-03 03:50:09.000 155 21630.96 409.51 42713.31 88888.00 2024-06-03 03:50:10.000 155 21630.98 409.55 42713.30 47834.05 2024-06-03 03:50:11.000 155 21631.00 409.56 42713.31 88888.00 2024-06-03 03:50:12.000 155 21631.01 409.56 42713.32 88888.00 2024-06-03 03:50:13.000 155 21631.02 409.54 42713.32 88888.00 2024-06-03 03:50:14.000 155 21631.07 409.51 42713.32 88888.00 2024-06-03 03:50:15.000 155 21631.14 409.53 42713.36 47834.53 2024-06-03 03:50:16.000 155 21631.17 409.57 42713.41 88888.00 2024-06-03 03:50:17.000 155 21631.15 409.56 42713.41 88888.00 2024-06-03 03:50:18.000 155 21631.09 409.54 42713.39 88888.00 2024-06-03 03:50:19.000 155 21631.06 409.56 42713.36 88888.00 2024-06-03 03:50:20.000 155 21631.06 409.58 42713.36 47834.08 2024-06-03 03:50:21.000 155 21631.07 409.58 42713.37 88888.00 2024-06-03 03:50:22.000 155 21631.09 409.58 42713.38 88888.00 2024-06-03 03:50:23.000 155 21631.10 409.58 42713.39 88888.00 2024-06-03 03:50:24.000 155 21631.06 409.56 42713.37 88888.00 2024-06-03 03:50:25.000 155 21631.00 409.54 42713.32 47834.18 2024-06-03 03:50:26.000 155 21630.98 409.52 42713.27 88888.00 2024-06-03 03:50:27.000 155 21630.94 409.52 42713.23 88888.00 2024-06-03 03:50:28.000 155 21630.91 409.55 42713.22 88888.00 2024-06-03 03:50:29.000 155 21630.93 409.56 42713.23 88888.00 2024-06-03 03:50:30.000 155 21630.98 409.53 42713.26 47833.82 2024-06-03 03:50:31.000 155 21631.04 409.53 42713.31 88888.00 2024-06-03 03:50:32.000 155 21631.08 409.56 42713.34 88888.00 2024-06-03 03:50:33.000 155 21631.05 409.59 42713.34 88888.00 2024-06-03 03:50:34.000 155 21631.01 409.59 42713.32 88888.00 2024-06-03 03:50:35.000 155 21631.01 409.57 42713.29 47833.98 2024-06-03 03:50:36.000 155 21631.04 409.56 42713.28 88888.00 2024-06-03 03:50:37.000 155 21631.03 409.57 42713.31 88888.00 2024-06-03 03:50:38.000 155 21630.99 409.59 42713.32 88888.00 2024-06-03 03:50:39.000 155 21630.97 409.59 42713.30 88888.00 2024-06-03 03:50:40.000 155 21630.98 409.57 42713.29 47834.26 2024-06-03 03:50:41.000 155 21630.99 409.54 42713.29 88888.00 2024-06-03 03:50:42.000 155 21630.98 409.50 42713.28 88888.00 2024-06-03 03:50:43.000 155 21631.02 409.49 42713.26 88888.00 2024-06-03 03:50:44.000 155 21631.09 409.51 42713.26 88888.00 2024-06-03 03:50:45.000 155 21631.10 409.50 42713.24 47833.94 2024-06-03 03:50:46.000 155 21631.05 409.44 42713.21 88888.00 2024-06-03 03:50:47.000 155 21631.03 409.44 42713.22 88888.00 2024-06-03 03:50:48.000 155 21631.06 409.50 42713.27 88888.00 2024-06-03 03:50:49.000 155 21631.07 409.54 42713.28 88888.00 2024-06-03 03:50:50.000 155 21631.03 409.52 42713.24 47834.00 2024-06-03 03:50:51.000 155 21631.03 409.46 42713.21 88888.00 2024-06-03 03:50:52.000 155 21631.08 409.42 42713.22 88888.00 2024-06-03 03:50:53.000 155 21631.10 409.43 42713.21 88888.00 2024-06-03 03:50:54.000 155 21631.07 409.43 42713.18 88888.00 2024-06-03 03:50:55.000 155 21631.04 409.38 42713.15 47834.44 2024-06-03 03:50:56.000 155 21631.03 409.35 42713.17 88888.00 2024-06-03 03:50:57.000 155 21631.01 409.38 42713.21 88888.00 2024-06-03 03:50:58.000 155 21631.00 409.43 42713.23 88888.00 2024-06-03 03:50:59.000 155 21631.00 409.43 42713.19 88888.00 2024-06-03 03:51:00.000 155 21631.03 409.41 42713.17 47834.33 2024-06-03 03:51:01.000 155 21631.02 409.38 42713.21 88888.00 2024-06-03 03:51:02.000 155 21630.99 409.32 42713.26 88888.00 2024-06-03 03:51:03.000 155 21631.00 409.28 42713.28 88888.00 2024-06-03 03:51:04.000 155 21631.00 409.27 42713.26 88888.00 2024-06-03 03:51:05.000 155 21630.94 409.28 42713.23 47834.25 2024-06-03 03:51:06.000 155 21630.90 409.30 42713.20 88888.00 2024-06-03 03:51:07.000 155 21630.96 409.32 42713.19 88888.00 2024-06-03 03:51:08.000 155 21631.02 409.30 42713.19 88888.00 2024-06-03 03:51:09.000 155 21630.98 409.26 42713.19 88888.00 2024-06-03 03:51:10.000 155 21630.92 409.28 42713.17 47834.18 2024-06-03 03:51:11.000 155 21630.96 409.33 42713.18 88888.00 2024-06-03 03:51:12.000 155 21631.04 409.33 42713.19 88888.00 2024-06-03 03:51:13.000 155 21631.06 409.33 42713.17 88888.00 2024-06-03 03:51:14.000 155 21631.02 409.33 42713.13 88888.00 2024-06-03 03:51:15.000 155 21630.97 409.34 42713.11 47834.26 2024-06-03 03:51:16.000 155 21630.99 409.36 42713.10 88888.00 2024-06-03 03:51:17.000 155 21631.06 409.36 42713.07 88888.00 2024-06-03 03:51:18.000 155 21631.10 409.33 42713.07 88888.00 2024-06-03 03:51:19.000 155 21631.09 409.33 42713.10 88888.00 2024-06-03 03:51:20.000 155 21631.08 409.36 42713.12 47833.85 2024-06-03 03:51:21.000 155 21631.08 409.41 42713.15 88888.00 2024-06-03 03:51:22.000 155 21631.06 409.44 42713.18 88888.00 2024-06-03 03:51:23.000 155 21631.05 409.42 42713.17 88888.00 2024-06-03 03:51:24.000 155 21631.10 409.39 42713.14 88888.00 2024-06-03 03:51:25.000 155 21631.16 409.36 42713.16 47834.21 2024-06-03 03:51:26.000 155 21631.16 409.30 42713.18 88888.00 2024-06-03 03:51:27.000 155 21631.13 409.28 42713.18 88888.00 2024-06-03 03:51:28.000 155 21631.15 409.31 42713.19 88888.00 2024-06-03 03:51:29.000 155 21631.19 409.30 42713.21 88888.00 2024-06-03 03:51:30.000 155 21631.17 409.25 42713.21 47833.85 2024-06-03 03:51:31.000 155 21631.10 409.20 42713.18 88888.00 2024-06-03 03:51:32.000 155 21631.08 409.15 42713.11 88888.00 2024-06-03 03:51:33.000 155 21631.10 409.13 42713.05 88888.00 2024-06-03 03:51:34.000 155 21631.09 409.14 42712.99 88888.00 2024-06-03 03:51:35.000 155 21631.05 409.18 42712.96 47834.08 2024-06-03 03:51:36.000 155 21631.03 409.21 42713.02 88888.00 2024-06-03 03:51:37.000 155 21631.11 409.22 42713.12 88888.00 2024-06-03 03:51:38.000 155 21631.19 409.22 42713.19 88888.00 2024-06-03 03:51:39.000 155 21631.22 409.22 42713.21 88888.00 2024-06-03 03:51:40.000 155 21631.21 409.21 42713.21 47833.95 2024-06-03 03:51:41.000 155 21631.20 409.17 42713.17 88888.00 2024-06-03 03:51:42.000 155 21631.18 409.12 42713.11 88888.00 2024-06-03 03:51:43.000 155 21631.17 409.10 42713.10 88888.00 2024-06-03 03:51:44.000 155 21631.17 409.10 42713.12 88888.00 2024-06-03 03:51:45.000 155 21631.17 409.12 42713.13 47834.20 2024-06-03 03:51:46.000 155 21631.17 409.17 42713.13 88888.00 2024-06-03 03:51:47.000 155 21631.17 409.21 42713.12 88888.00 2024-06-03 03:51:48.000 155 21631.16 409.21 42713.11 88888.00 2024-06-03 03:51:49.000 155 21631.15 409.19 42713.09 88888.00 2024-06-03 03:51:50.000 155 21631.18 409.17 42713.09 47833.94 2024-06-03 03:51:51.000 155 21631.22 409.18 42713.07 88888.00 2024-06-03 03:51:52.000 155 21631.24 409.20 42713.03 88888.00 2024-06-03 03:51:53.000 155 21631.23 409.23 42713.02 88888.00 2024-06-03 03:51:54.000 155 21631.23 409.26 42713.06 88888.00 2024-06-03 03:51:55.000 155 21631.24 409.26 42713.12 47834.71 2024-06-03 03:51:56.000 155 21631.23 409.23 42713.16 88888.00 2024-06-03 03:51:57.000 155 21631.22 409.20 42713.14 88888.00 2024-06-03 03:51:58.000 155 21631.22 409.19 42713.09 88888.00 2024-06-03 03:51:59.000 155 21631.21 409.16 42713.06 88888.00 2024-06-03 03:52:00.000 155 21631.19 409.16 42713.07 47834.34 2024-06-03 03:52:01.000 155 21631.18 409.16 42713.06 88888.00 2024-06-03 03:52:02.000 155 21631.19 409.13 42713.04 88888.00 2024-06-03 03:52:03.000 155 21631.21 409.09 42713.03 88888.00 2024-06-03 03:52:04.000 155 21631.22 409.07 42713.03 88888.00 2024-06-03 03:52:05.000 155 21631.24 409.06 42713.02 47834.19 2024-06-03 03:52:06.000 155 21631.29 409.07 42713.03 88888.00 2024-06-03 03:52:07.000 155 21631.33 409.07 42713.08 88888.00 2024-06-03 03:52:08.000 155 21631.34 409.07 42713.09 88888.00 2024-06-03 03:52:09.000 155 21631.30 409.09 42713.06 88888.00 2024-06-03 03:52:10.000 155 21631.26 409.10 42713.05 47834.14 2024-06-03 03:52:11.000 155 21631.26 409.09 42713.05 88888.00 2024-06-03 03:52:12.000 155 21631.26 409.08 42713.04 88888.00 2024-06-03 03:52:13.000 155 21631.27 409.06 42713.06 88888.00 2024-06-03 03:52:14.000 155 21631.31 409.05 42713.10 88888.00 2024-06-03 03:52:15.000 155 21631.35 409.09 42713.11 47834.29 2024-06-03 03:52:16.000 155 21631.36 409.11 42713.11 88888.00 2024-06-03 03:52:17.000 155 21631.35 409.08 42713.09 88888.00 2024-06-03 03:52:18.000 155 21631.36 409.05 42713.07 88888.00 2024-06-03 03:52:19.000 155 21631.38 409.04 42713.03 88888.00 2024-06-03 03:52:20.000 155 21631.39 409.02 42712.99 47833.99 2024-06-03 03:52:21.000 155 21631.40 409.01 42713.00 88888.00 2024-06-03 03:52:22.000 155 21631.45 409.01 42713.04 88888.00 2024-06-03 03:52:23.000 155 21631.47 409.00 42713.06 88888.00 2024-06-03 03:52:24.000 155 21631.41 408.98 42713.05 88888.00 2024-06-03 03:52:25.000 155 21631.35 408.97 42713.06 47833.80 2024-06-03 03:52:26.000 155 21631.35 408.98 42713.11 88888.00 2024-06-03 03:52:27.000 155 21631.34 408.98 42713.13 88888.00 2024-06-03 03:52:28.000 155 21631.30 408.97 42713.14 88888.00 2024-06-03 03:52:29.000 155 21631.31 408.95 42713.14 88888.00 2024-06-03 03:52:30.000 155 21631.34 408.95 42713.15 47834.00 2024-06-03 03:52:31.000 155 21631.34 409.00 42713.14 88888.00 2024-06-03 03:52:32.000 155 21631.34 409.03 42713.12 88888.00 2024-06-03 03:52:33.000 155 21631.36 409.01 42713.10 88888.00 2024-06-03 03:52:34.000 155 21631.40 408.99 42713.08 88888.00 2024-06-03 03:52:35.000 155 21631.41 408.98 42713.09 47833.68 2024-06-03 03:52:36.000 155 21631.41 409.00 42713.11 88888.00 2024-06-03 03:52:37.000 155 21631.40 409.02 42713.12 88888.00 2024-06-03 03:52:38.000 155 21631.37 409.07 42713.13 88888.00 2024-06-03 03:52:39.000 155 21631.38 409.11 42713.16 88888.00 2024-06-03 03:52:40.000 155 21631.43 409.12 42713.18 47834.15 2024-06-03 03:52:41.000 155 21631.43 409.09 42713.16 88888.00 2024-06-03 03:52:42.000 155 21631.41 409.06 42713.11 88888.00 2024-06-03 03:52:43.000 155 21631.40 409.04 42713.05 88888.00 2024-06-03 03:52:44.000 155 21631.39 409.04 42713.02 88888.00 2024-06-03 03:52:45.000 155 21631.38 409.05 42713.02 47833.72 2024-06-03 03:52:46.000 155 21631.36 409.05 42713.02 88888.00 2024-06-03 03:52:47.000 155 21631.36 409.06 42713.02 88888.00 2024-06-03 03:52:48.000 155 21631.42 409.05 42713.04 88888.00 2024-06-03 03:52:49.000 155 21631.48 409.02 42713.07 88888.00 2024-06-03 03:52:50.000 155 21631.46 409.00 42713.10 47833.61 2024-06-03 03:52:51.000 155 21631.41 409.01 42713.10 88888.00 2024-06-03 03:52:52.000 155 21631.41 409.03 42713.07 88888.00 2024-06-03 03:52:53.000 155 21631.45 409.04 42713.02 88888.00 2024-06-03 03:52:54.000 155 21631.46 409.06 42713.00 88888.00 2024-06-03 03:52:55.000 155 21631.42 409.05 42713.01 47833.82 2024-06-03 03:52:56.000 155 21631.38 409.03 42713.01 88888.00 2024-06-03 03:52:57.000 155 21631.38 408.99 42713.01 88888.00 2024-06-03 03:52:58.000 155 21631.38 408.94 42713.03 88888.00 2024-06-03 03:52:59.000 155 21631.38 408.89 42713.03 88888.00 2024-06-03 03:53:00.000 155 21631.38 408.84 42712.99 47834.21 2024-06-03 03:53:01.000 155 21631.37 408.83 42712.94 88888.00 2024-06-03 03:53:02.000 155 21631.37 408.87 42712.95 88888.00 2024-06-03 03:53:03.000 155 21631.38 408.94 42712.99 88888.00 2024-06-03 03:53:04.000 155 21631.39 408.98 42712.98 88888.00 2024-06-03 03:53:05.000 155 21631.39 408.95 42712.98 47834.45 2024-06-03 03:53:06.000 155 21631.39 408.88 42712.99 88888.00 2024-06-03 03:53:07.000 155 21631.40 408.82 42713.00 88888.00 2024-06-03 03:53:08.000 155 21631.40 408.81 42712.99 88888.00 2024-06-03 03:53:09.000 155 21631.42 408.86 42712.96 88888.00 2024-06-03 03:53:10.000 155 21631.44 408.89 42712.93 47833.78 2024-06-03 03:53:11.000 155 21631.44 408.91 42712.93 88888.00 2024-06-03 03:53:12.000 155 21631.42 408.93 42712.97 88888.00 2024-06-03 03:53:13.000 155 21631.40 408.94 42712.99 88888.00 2024-06-03 03:53:14.000 155 21631.40 408.94 42712.96 88888.00 2024-06-03 03:53:15.000 155 21631.43 408.94 42712.95 47833.92 2024-06-03 03:53:16.000 155 21631.49 408.95 42712.98 88888.00 2024-06-03 03:53:17.000 155 21631.54 408.96 42713.02 88888.00 2024-06-03 03:53:18.000 155 21631.58 408.97 42713.05 88888.00 2024-06-03 03:53:19.000 155 21631.61 408.98 42713.11 88888.00 2024-06-03 03:53:20.000 155 21631.58 408.97 42713.13 47834.14 2024-06-03 03:53:21.000 155 21631.57 408.99 42713.11 88888.00 2024-06-03 03:53:22.000 155 21631.59 409.01 42713.13 88888.00 2024-06-03 03:53:23.000 155 21631.60 409.02 42713.14 88888.00 2024-06-03 03:53:24.000 155 21631.60 408.99 42713.09 88888.00 2024-06-03 03:53:25.000 155 21631.62 408.95 42713.02 47834.11 2024-06-03 03:53:26.000 155 21631.62 408.96 42713.01 88888.00 2024-06-03 03:53:27.000 155 21631.63 409.02 42713.04 88888.00 2024-06-03 03:53:28.000 155 21631.62 409.02 42713.04 88888.00 2024-06-03 03:53:29.000 155 21631.55 408.97 42712.96 88888.00 2024-06-03 03:53:30.000 155 21631.48 408.92 42712.91 47833.87 2024-06-03 03:53:31.000 155 21631.51 408.88 42712.93 88888.00 2024-06-03 03:53:32.000 155 21631.60 408.86 42712.94 88888.00 2024-06-03 03:53:33.000 155 21631.65 408.87 42712.94 88888.00 2024-06-03 03:53:34.000 155 21631.62 408.89 42712.98 88888.00 2024-06-03 03:53:35.000 155 21631.58 408.91 42712.98 47834.16 2024-06-03 03:53:36.000 155 21631.57 408.92 42712.98 88888.00 2024-06-03 03:53:37.000 155 21631.56 408.93 42712.96 88888.00 2024-06-03 03:53:38.000 155 21631.56 408.94 42712.91 88888.00 2024-06-03 03:53:39.000 155 21631.58 408.95 42712.88 88888.00 2024-06-03 03:53:40.000 155 21631.58 408.93 42712.91 47833.78 2024-06-03 03:53:41.000 155 21631.59 408.93 42712.98 88888.00 2024-06-03 03:53:42.000 155 21631.62 408.93 42713.02 88888.00 2024-06-03 03:53:43.000 155 21631.61 408.92 42713.01 88888.00 2024-06-03 03:53:44.000 155 21631.58 408.91 42712.98 88888.00 2024-06-03 03:53:45.000 155 21631.59 408.92 42712.95 47834.27 2024-06-03 03:53:46.000 155 21631.60 408.91 42712.93 88888.00 2024-06-03 03:53:47.000 155 21631.60 408.89 42712.94 88888.00 2024-06-03 03:53:48.000 155 21631.60 408.90 42712.98 88888.00 2024-06-03 03:53:49.000 155 21631.63 408.90 42712.98 88888.00 2024-06-03 03:53:50.000 155 21631.66 408.89 42712.93 47834.21 2024-06-03 03:53:51.000 155 21631.66 408.88 42712.88 88888.00 2024-06-03 03:53:52.000 155 21631.65 408.88 42712.88 88888.00 2024-06-03 03:53:53.000 155 21631.67 408.90 42712.93 88888.00 2024-06-03 03:53:54.000 155 21631.69 408.90 42712.96 88888.00 2024-06-03 03:53:55.000 155 21631.70 408.88 42712.95 47834.12 2024-06-03 03:53:56.000 155 21631.71 408.90 42712.93 88888.00 2024-06-03 03:53:57.000 155 21631.73 408.93 42712.92 88888.00 2024-06-03 03:53:58.000 155 21631.72 408.91 42712.91 88888.00 2024-06-03 03:53:59.000 155 21631.69 408.88 42712.90 88888.00 2024-06-03 03:54:00.000 155 21631.68 408.89 42712.89 47833.77 2024-06-03 03:54:01.000 155 21631.69 408.92 42712.90 88888.00 2024-06-03 03:54:02.000 155 21631.70 408.91 42712.89 88888.00 2024-06-03 03:54:03.000 155 21631.69 408.86 42712.85 88888.00 2024-06-03 03:54:04.000 155 21631.64 408.80 42712.81 88888.00 2024-06-03 03:54:05.000 155 21631.63 408.81 42712.81 47834.12 2024-06-03 03:54:06.000 155 21631.68 408.89 42712.82 88888.00 2024-06-03 03:54:07.000 155 21631.72 408.92 42712.82 88888.00 2024-06-03 03:54:08.000 155 21631.70 408.88 42712.78 88888.00 2024-06-03 03:54:09.000 155 21631.66 408.85 42712.77 88888.00 2024-06-03 03:54:10.000 155 21631.67 408.88 42712.82 47833.82 2024-06-03 03:54:11.000 155 21631.72 408.92 42712.88 88888.00 2024-06-03 03:54:12.000 155 21631.75 408.94 42712.91 88888.00 2024-06-03 03:54:13.000 155 21631.76 408.94 42712.94 88888.00 2024-06-03 03:54:14.000 155 21631.77 408.91 42712.95 88888.00 2024-06-03 03:54:15.000 155 21631.78 408.86 42712.95 47833.84 2024-06-03 03:54:16.000 155 21631.77 408.85 42712.93 88888.00 2024-06-03 03:54:17.000 155 21631.76 408.88 42712.90 88888.00 2024-06-03 03:54:18.000 155 21631.81 408.90 42712.92 88888.00 2024-06-03 03:54:19.000 155 21631.87 408.93 42712.96 88888.00 2024-06-03 03:54:20.000 155 21631.87 408.94 42712.98 47833.95 2024-06-03 03:54:21.000 155 21631.85 408.93 42712.98 88888.00 2024-06-03 03:54:22.000 155 21631.87 408.90 42712.96 88888.00 2024-06-03 03:54:23.000 155 21631.89 408.86 42712.90 88888.00 2024-06-03 03:54:24.000 155 21631.82 408.81 42712.86 88888.00 2024-06-03 03:54:25.000 155 21631.73 408.81 42712.86 47834.12 2024-06-03 03:54:26.000 155 21631.67 408.85 42712.86 88888.00 2024-06-03 03:54:27.000 155 21631.65 408.87 42712.86 88888.00 2024-06-03 03:54:28.000 155 21631.67 408.87 42712.87 88888.00 2024-06-03 03:54:29.000 155 21631.68 408.85 42712.85 88888.00 2024-06-03 03:54:30.000 155 21631.65 408.83 42712.82 47833.81 2024-06-03 03:54:31.000 155 21631.62 408.85 42712.79 88888.00 2024-06-03 03:54:32.000 155 21631.62 408.87 42712.78 88888.00 2024-06-03 03:54:33.000 155 21631.65 408.85 42712.79 88888.00 2024-06-03 03:54:34.000 155 21631.68 408.84 42712.80 88888.00 2024-06-03 03:54:35.000 155 21631.69 408.84 42712.78 47834.13 2024-06-03 03:54:36.000 155 21631.69 408.81 42712.77 88888.00 2024-06-03 03:54:37.000 155 21631.66 408.78 42712.74 88888.00 2024-06-03 03:54:38.000 155 21631.67 408.77 42712.74 88888.00 2024-06-03 03:54:39.000 155 21631.69 408.76 42712.76 88888.00 2024-06-03 03:54:40.000 155 21631.66 408.75 42712.75 47833.99 2024-06-03 03:54:41.000 155 21631.62 408.73 42712.72 88888.00 2024-06-03 03:54:42.000 155 21631.64 408.72 42712.73 88888.00 2024-06-03 03:54:43.000 155 21631.68 408.72 42712.74 88888.00 2024-06-03 03:54:44.000 155 21631.68 408.72 42712.71 88888.00 2024-06-03 03:54:45.000 155 21631.69 408.72 42712.72 47834.04 2024-06-03 03:54:46.000 155 21631.71 408.72 42712.77 88888.00 2024-06-03 03:54:47.000 155 21631.72 408.69 42712.80 88888.00 2024-06-03 03:54:48.000 155 21631.70 408.66 42712.80 88888.00 2024-06-03 03:54:49.000 155 21631.69 408.68 42712.81 88888.00 2024-06-03 03:54:50.000 155 21631.71 408.73 42712.82 47834.14 2024-06-03 03:54:51.000 155 21631.72 408.77 42712.83 88888.00 2024-06-03 03:54:52.000 155 21631.72 408.78 42712.84 88888.00 2024-06-03 03:54:53.000 155 21631.72 408.76 42712.85 88888.00 2024-06-03 03:54:54.000 155 21631.68 408.72 42712.83 88888.00 2024-06-03 03:54:55.000 155 21631.68 408.70 42712.80 47833.92 2024-06-03 03:54:56.000 155 21631.69 408.73 42712.74 88888.00 2024-06-03 03:54:57.000 155 21631.70 408.76 42712.71 88888.00 2024-06-03 03:54:58.000 155 21631.69 408.75 42712.76 88888.00 2024-06-03 03:54:59.000 155 21631.69 408.71 42712.79 88888.00 2024-06-03 03:55:00.000 155 21631.71 408.71 42712.77 47834.26 2024-06-03 03:55:01.000 155 21631.71 408.74 42712.74 88888.00 2024-06-03 03:55:02.000 155 21631.70 408.73 42712.73 88888.00 2024-06-03 03:55:03.000 155 21631.71 408.66 42712.72 88888.00 2024-06-03 03:55:04.000 155 21631.74 408.60 42712.70 88888.00 2024-06-03 03:55:05.000 155 21631.73 408.59 42712.70 47834.15 2024-06-03 03:55:06.000 155 21631.69 408.61 42712.75 88888.00 2024-06-03 03:55:07.000 155 21631.67 408.64 42712.81 88888.00 2024-06-03 03:55:08.000 155 21631.68 408.66 42712.86 88888.00 2024-06-03 03:55:09.000 155 21631.68 408.68 42712.87 88888.00 2024-06-03 03:55:10.000 155 21631.65 408.69 42712.84 47833.98 2024-06-03 03:55:11.000 155 21631.58 408.69 42712.79 88888.00 2024-06-03 03:55:12.000 155 21631.54 408.67 42712.74 88888.00 2024-06-03 03:55:13.000 155 21631.57 408.68 42712.73 88888.00 2024-06-03 03:55:14.000 155 21631.64 408.70 42712.74 88888.00 2024-06-03 03:55:15.000 155 21631.66 408.69 42712.75 47833.79 2024-06-03 03:55:16.000 155 21631.62 408.70 42712.74 88888.00 2024-06-03 03:55:17.000 155 21631.61 408.71 42712.75 88888.00 2024-06-03 03:55:18.000 155 21631.67 408.70 42712.79 88888.00 2024-06-03 03:55:19.000 155 21631.75 408.66 42712.81 88888.00 2024-06-03 03:55:20.000 155 21631.76 408.61 42712.81 99999.00 2024-06-03 03:55:21.000 155 21631.72 408.58 42712.81 99999.00 2024-06-03 03:55:22.000 155 21631.69 408.57 42712.81 99999.00 2024-06-03 03:55:23.000 155 21631.67 408.57 42712.79 99999.00 2024-06-03 03:55:24.000 155 21631.67 408.55 42712.79 99999.00 2024-06-03 03:55:25.000 155 21631.65 408.55 42712.77 47833.88 2024-06-03 03:55:26.000 155 21631.66 408.59 42712.80 88888.00 2024-06-03 03:55:27.000 155 21631.72 408.63 42712.88 88888.00 2024-06-03 03:55:28.000 155 21631.77 408.64 42712.93 88888.00 2024-06-03 03:55:29.000 155 21631.81 408.63 42712.93 88888.00 2024-06-03 03:55:30.000 155 21631.81 408.62 42712.91 47833.95 2024-06-03 03:55:31.000 155 21631.76 408.62 42712.89 88888.00 2024-06-03 03:55:32.000 155 21631.73 408.62 42712.88 88888.00 2024-06-03 03:55:33.000 155 21631.76 408.66 42712.89 88888.00 2024-06-03 03:55:34.000 155 21631.78 408.70 42712.89 88888.00 2024-06-03 03:55:35.000 155 21631.75 408.68 42712.87 47834.15 2024-06-03 03:55:36.000 155 21631.69 408.61 42712.84 88888.00 2024-06-03 03:55:37.000 155 21631.70 408.57 42712.81 88888.00 2024-06-03 03:55:38.000 155 21631.73 408.55 42712.81 88888.00 2024-06-03 03:55:39.000 155 21631.71 408.54 42712.82 88888.00 2024-06-03 03:55:40.000 155 21631.66 408.54 42712.83 47834.05 2024-06-03 03:55:41.000 155 21631.68 408.56 42712.83 88888.00 2024-06-03 03:55:42.000 155 21631.70 408.56 42712.81 88888.00 2024-06-03 03:55:43.000 155 21631.71 408.58 42712.81 88888.00 2024-06-03 03:55:44.000 155 21631.73 408.60 42712.84 88888.00 2024-06-03 03:55:45.000 155 21631.76 408.59 42712.91 47834.06 2024-06-03 03:55:46.000 155 21631.77 408.58 42712.98 88888.00 2024-06-03 03:55:47.000 155 21631.74 408.58 42712.94 88888.00 2024-06-03 03:55:48.000 155 21631.69 408.58 42712.88 88888.00 2024-06-03 03:55:49.000 155 21631.67 408.59 42712.88 88888.00 2024-06-03 03:55:50.000 155 21631.66 408.59 42712.90 47834.08 2024-06-03 03:55:51.000 155 21631.65 408.61 42712.90 88888.00 2024-06-03 03:55:52.000 155 21631.65 408.62 42712.86 88888.00 2024-06-03 03:55:53.000 155 21631.64 408.58 42712.81 88888.00 2024-06-03 03:55:54.000 155 21631.62 408.56 42712.80 88888.00 2024-06-03 03:55:55.000 155 21631.61 408.57 42712.83 47834.12 2024-06-03 03:55:56.000 155 21631.63 408.54 42712.85 88888.00 2024-06-03 03:55:57.000 155 21631.64 408.49 42712.82 88888.00 2024-06-03 03:55:58.000 155 21631.64 408.49 42712.81 88888.00 2024-06-03 03:55:59.000 155 21631.63 408.53 42712.83 88888.00 2024-06-03 03:56:00.000 155 21631.59 408.53 42712.84 47833.81 2024-06-03 03:56:01.000 155 21631.56 408.52 42712.81 88888.00 2024-06-03 03:56:02.000 155 21631.58 408.56 42712.79 88888.00 2024-06-03 03:56:03.000 155 21631.63 408.62 42712.82 88888.00 2024-06-03 03:56:04.000 155 21631.62 408.59 42712.84 88888.00 2024-06-03 03:56:05.000 155 21631.59 408.51 42712.82 47834.41 2024-06-03 03:56:06.000 155 21631.61 408.49 42712.82 88888.00 2024-06-03 03:56:07.000 155 21631.65 408.51 42712.85 88888.00 2024-06-03 03:56:08.000 155 21631.64 408.50 42712.83 88888.00 2024-06-03 03:56:09.000 155 21631.60 408.46 42712.78 88888.00 2024-06-03 03:56:10.000 155 21631.58 408.45 42712.74 47833.70 2024-06-03 03:56:11.000 155 21631.58 408.46 42712.74 88888.00 2024-06-03 03:56:12.000 155 21631.59 408.45 42712.80 88888.00 2024-06-03 03:56:13.000 155 21631.60 408.44 42712.84 88888.00 2024-06-03 03:56:14.000 155 21631.65 408.47 42712.83 88888.00 2024-06-03 03:56:15.000 155 21631.72 408.54 42712.82 47834.25 2024-06-03 03:56:16.000 155 21631.70 408.57 42712.84 88888.00 2024-06-03 03:56:17.000 155 21631.65 408.57 42712.85 88888.00 2024-06-03 03:56:18.000 155 21631.66 408.55 42712.82 88888.00 2024-06-03 03:56:19.000 155 21631.68 408.54 42712.80 88888.00 2024-06-03 03:56:20.000 155 21631.69 408.56 42712.82 47833.99 2024-06-03 03:56:21.000 155 21631.67 408.60 42712.84 88888.00 2024-06-03 03:56:22.000 155 21631.67 408.64 42712.84 88888.00 2024-06-03 03:56:23.000 155 21631.69 408.66 42712.81 88888.00 2024-06-03 03:56:24.000 155 21631.72 408.64 42712.82 88888.00 2024-06-03 03:56:25.000 155 21631.72 408.60 42712.86 47834.22 2024-06-03 03:56:26.000 155 21631.67 408.58 42712.89 88888.00 2024-06-03 03:56:27.000 155 21631.64 408.58 42712.89 88888.00 2024-06-03 03:56:28.000 155 21631.66 408.61 42712.89 88888.00 2024-06-03 03:56:29.000 155 21631.66 408.63 42712.89 88888.00 2024-06-03 03:56:30.000 155 21631.65 408.64 42712.89 47834.63 2024-06-03 03:56:31.000 155 21631.64 408.66 42712.89 88888.00 2024-06-03 03:56:32.000 155 21631.66 408.63 42712.88 88888.00 2024-06-03 03:56:33.000 155 21631.68 408.58 42712.90 88888.00 2024-06-03 03:56:34.000 155 21631.66 408.55 42712.94 88888.00 2024-06-03 03:56:35.000 155 21631.65 408.54 42712.94 47833.91 2024-06-03 03:56:36.000 155 21631.65 408.52 42712.93 88888.00 2024-06-03 03:56:37.000 155 21631.64 408.53 42712.97 88888.00 2024-06-03 03:56:38.000 155 21631.59 408.54 42713.00 88888.00 2024-06-03 03:56:39.000 155 21631.60 408.53 42712.98 88888.00 2024-06-03 03:56:40.000 155 21631.64 408.52 42712.96 47834.04 2024-06-03 03:56:41.000 155 21631.65 408.50 42712.95 88888.00 2024-06-03 03:56:42.000 155 21631.66 408.45 42712.93 88888.00 2024-06-03 03:56:43.000 155 21631.65 408.42 42712.92 88888.00 2024-06-03 03:56:44.000 155 21631.63 408.42 42712.93 88888.00 2024-06-03 03:56:45.000 155 21631.64 408.49 42712.96 47834.24 2024-06-03 03:56:46.000 155 21631.65 408.55 42712.98 88888.00 2024-06-03 03:56:47.000 155 21631.63 408.56 42712.99 88888.00 2024-06-03 03:56:48.000 155 21631.62 408.56 42713.00 88888.00 2024-06-03 03:56:49.000 155 21631.64 408.54 42713.00 88888.00 2024-06-03 03:56:50.000 155 21631.64 408.53 42712.97 47834.22 2024-06-03 03:56:51.000 155 21631.61 408.55 42712.93 88888.00 2024-06-03 03:56:52.000 155 21631.58 408.53 42712.91 88888.00 2024-06-03 03:56:53.000 155 21631.56 408.49 42712.93 88888.00 2024-06-03 03:56:54.000 155 21631.54 408.45 42712.95 88888.00 2024-06-03 03:56:55.000 155 21631.56 408.43 42713.00 47834.52 2024-06-03 03:56:56.000 155 21631.62 408.43 42713.04 88888.00 2024-06-03 03:56:57.000 155 21631.65 408.43 42713.00 88888.00 2024-06-03 03:56:58.000 155 21631.63 408.44 42712.93 88888.00 2024-06-03 03:56:59.000 155 21631.60 408.42 42712.89 88888.00 2024-06-03 03:57:00.000 155 21631.60 408.40 42712.88 47834.36 2024-06-03 03:57:01.000 155 21631.62 408.44 42712.87 88888.00 2024-06-03 03:57:02.000 155 21631.62 408.49 42712.88 88888.00 2024-06-03 03:57:03.000 155 21631.60 408.50 42712.87 88888.00 2024-06-03 03:57:04.000 155 21631.60 408.48 42712.84 88888.00 2024-06-03 03:57:05.000 155 21631.62 408.48 42712.85 47833.71 2024-06-03 03:57:06.000 155 21631.65 408.48 42712.88 88888.00 2024-06-03 03:57:07.000 155 21631.66 408.49 42712.89 88888.00 2024-06-03 03:57:08.000 155 21631.66 408.49 42712.88 88888.00 2024-06-03 03:57:09.000 155 21631.60 408.47 42712.90 88888.00 2024-06-03 03:57:10.000 155 21631.54 408.46 42712.89 47834.06 2024-06-03 03:57:11.000 155 21631.50 408.46 42712.82 88888.00 2024-06-03 03:57:12.000 155 21631.52 408.46 42712.76 88888.00 2024-06-03 03:57:13.000 155 21631.55 408.48 42712.78 88888.00 2024-06-03 03:57:14.000 155 21631.54 408.49 42712.82 88888.00 2024-06-03 03:57:15.000 155 21631.51 408.50 42712.83 47833.81 2024-06-03 03:57:16.000 155 21631.50 408.51 42712.84 88888.00 2024-06-03 03:57:17.000 155 21631.52 408.52 42712.86 88888.00 2024-06-03 03:57:18.000 155 21631.53 408.50 42712.88 88888.00 2024-06-03 03:57:19.000 155 21631.53 408.46 42712.89 88888.00 2024-06-03 03:57:20.000 155 21631.55 408.45 42712.87 47834.05 2024-06-03 03:57:21.000 155 21631.59 408.47 42712.87 88888.00 2024-06-03 03:57:22.000 155 21631.65 408.51 42712.89 88888.00 2024-06-03 03:57:23.000 155 21631.66 408.53 42712.91 88888.00 2024-06-03 03:57:24.000 155 21631.58 408.50 42712.91 88888.00 2024-06-03 03:57:25.000 155 21631.52 408.45 42712.89 47833.59 2024-06-03 03:57:26.000 155 21631.56 408.44 42712.90 88888.00 2024-06-03 03:57:27.000 155 21631.61 408.45 42712.91 88888.00 2024-06-03 03:57:28.000 155 21631.62 408.49 42712.90 88888.00 2024-06-03 03:57:29.000 155 21631.60 408.51 42712.92 88888.00 2024-06-03 03:57:30.000 155 21631.59 408.50 42712.97 47833.80 2024-06-03 03:57:31.000 155 21631.60 408.47 42713.00 88888.00 2024-06-03 03:57:32.000 155 21631.62 408.41 42712.99 88888.00 2024-06-03 03:57:33.000 155 21631.62 408.37 42712.98 88888.00 2024-06-03 03:57:34.000 155 21631.58 408.37 42712.95 88888.00 2024-06-03 03:57:35.000 155 21631.52 408.35 42712.92 47834.06 2024-06-03 03:57:36.000 155 21631.47 408.34 42712.91 88888.00 2024-06-03 03:57:37.000 155 21631.48 408.33 42712.93 88888.00 2024-06-03 03:57:38.000 155 21631.51 408.34 42712.97 88888.00 2024-06-03 03:57:39.000 155 21631.53 408.34 42712.98 88888.00 2024-06-03 03:57:40.000 155 21631.54 408.32 42712.99 47834.49 2024-06-03 03:57:41.000 155 21631.52 408.32 42713.02 88888.00 2024-06-03 03:57:42.000 155 21631.51 408.33 42713.04 88888.00 2024-06-03 03:57:43.000 155 21631.52 408.35 42713.02 88888.00 2024-06-03 03:57:44.000 155 21631.50 408.37 42712.95 88888.00 2024-06-03 03:57:45.000 155 21631.45 408.37 42712.90 47833.99 2024-06-03 03:57:46.000 155 21631.47 408.37 42712.93 88888.00 2024-06-03 03:57:47.000 155 21631.53 408.38 42712.96 88888.00 2024-06-03 03:57:48.000 155 21631.56 408.37 42712.96 88888.00 2024-06-03 03:57:49.000 155 21631.56 408.34 42712.96 88888.00 2024-06-03 03:57:50.000 155 21631.56 408.34 42712.94 47833.85 2024-06-03 03:57:51.000 155 21631.60 408.36 42712.93 88888.00 2024-06-03 03:57:52.000 155 21631.61 408.34 42712.94 88888.00 2024-06-03 03:57:53.000 155 21631.54 408.31 42712.92 88888.00 2024-06-03 03:57:54.000 155 21631.50 408.31 42712.88 88888.00 2024-06-03 03:57:55.000 155 21631.52 408.33 42712.86 47833.92 2024-06-03 03:57:56.000 155 21631.51 408.35 42712.88 88888.00 2024-06-03 03:57:57.000 155 21631.47 408.34 42712.90 88888.00 2024-06-03 03:57:58.000 155 21631.47 408.29 42712.89 88888.00 2024-06-03 03:57:59.000 155 21631.49 408.26 42712.89 88888.00 2024-06-03 03:58:00.000 155 21631.50 408.26 42712.96 47833.78 2024-06-03 03:58:01.000 155 21631.49 408.25 42712.98 88888.00 2024-06-03 03:58:02.000 155 21631.49 408.21 42712.94 88888.00 2024-06-03 03:58:03.000 155 21631.48 408.18 42712.93 88888.00 2024-06-03 03:58:04.000 155 21631.45 408.19 42712.93 88888.00 2024-06-03 03:58:05.000 155 21631.40 408.23 42712.88 47834.14 2024-06-03 03:58:06.000 155 21631.38 408.25 42712.84 88888.00 2024-06-03 03:58:07.000 155 21631.40 408.23 42712.84 88888.00 2024-06-03 03:58:08.000 155 21631.45 408.18 42712.87 88888.00 2024-06-03 03:58:09.000 155 21631.44 408.14 42712.86 88888.00 2024-06-03 03:58:10.000 155 21631.36 408.14 42712.85 47834.11 2024-06-03 03:58:11.000 155 21631.32 408.16 42712.86 88888.00 2024-06-03 03:58:12.000 155 21631.34 408.18 42712.86 88888.00 2024-06-03 03:58:13.000 155 21631.32 408.17 42712.87 88888.00 2024-06-03 03:58:14.000 155 21631.27 408.16 42712.90 88888.00 2024-06-03 03:58:15.000 155 21631.27 408.18 42712.91 47833.96 2024-06-03 03:58:16.000 155 21631.31 408.18 42712.90 88888.00 2024-06-03 03:58:17.000 155 21631.29 408.19 42712.89 88888.00 2024-06-03 03:58:18.000 155 21631.27 408.22 42712.89 88888.00 2024-06-03 03:58:19.000 155 21631.28 408.21 42712.89 88888.00 2024-06-03 03:58:20.000 155 21631.33 408.19 42712.90 47833.82 2024-06-03 03:58:21.000 155 21631.36 408.18 42712.93 88888.00 2024-06-03 03:58:22.000 155 21631.37 408.18 42712.95 88888.00 2024-06-03 03:58:23.000 155 21631.36 408.19 42712.94 88888.00 2024-06-03 03:58:24.000 155 21631.33 408.19 42712.93 88888.00 2024-06-03 03:58:25.000 155 21631.32 408.15 42712.94 47834.07 2024-06-03 03:58:26.000 155 21631.32 408.12 42712.96 88888.00 2024-06-03 03:58:27.000 155 21631.31 408.09 42712.95 88888.00 2024-06-03 03:58:28.000 155 21631.29 408.09 42712.94 88888.00 2024-06-03 03:58:29.000 155 21631.34 408.09 42712.94 88888.00 2024-06-03 03:58:30.000 155 21631.37 408.07 42712.96 47833.75 2024-06-03 03:58:31.000 155 21631.36 408.07 42712.96 88888.00 2024-06-03 03:58:32.000 155 21631.37 408.12 42712.93 88888.00 2024-06-03 03:58:33.000 155 21631.38 408.14 42712.89 88888.00 2024-06-03 03:58:34.000 155 21631.35 408.13 42712.88 88888.00 2024-06-03 03:58:35.000 155 21631.30 408.14 42712.89 47834.06 2024-06-03 03:58:36.000 155 21631.28 408.13 42712.90 88888.00 2024-06-03 03:58:37.000 155 21631.27 408.04 42712.91 88888.00 2024-06-03 03:58:38.000 155 21631.23 407.98 42712.94 88888.00 2024-06-03 03:58:39.000 155 21631.19 408.01 42712.95 88888.00 2024-06-03 03:58:40.000 155 21631.19 408.08 42712.94 47833.87 2024-06-03 03:58:41.000 155 21631.25 408.14 42712.92 88888.00 2024-06-03 03:58:42.000 155 21631.30 408.16 42712.89 88888.00 2024-06-03 03:58:43.000 155 21631.30 408.12 42712.88 88888.00 2024-06-03 03:58:44.000 155 21631.28 408.09 42712.88 88888.00 2024-06-03 03:58:45.000 155 21631.28 408.08 42712.89 47833.97 2024-06-03 03:58:46.000 155 21631.29 408.07 42712.89 88888.00 2024-06-03 03:58:47.000 155 21631.31 408.08 42712.91 88888.00 2024-06-03 03:58:48.000 155 21631.34 408.10 42712.93 88888.00 2024-06-03 03:58:49.000 155 21631.37 408.10 42712.98 88888.00 2024-06-03 03:58:50.000 155 21631.39 408.08 42713.04 47833.99 2024-06-03 03:58:51.000 155 21631.37 408.08 42713.05 88888.00 2024-06-03 03:58:52.000 155 21631.33 408.10 42713.02 88888.00 2024-06-03 03:58:53.000 155 21631.29 408.09 42712.96 88888.00 2024-06-03 03:58:54.000 155 21631.26 408.07 42712.92 88888.00 2024-06-03 03:58:55.000 155 21631.25 408.08 42712.94 47833.68 2024-06-03 03:58:56.000 155 21631.26 408.11 42712.96 88888.00 2024-06-03 03:58:57.000 155 21631.28 408.12 42712.95 88888.00 2024-06-03 03:58:58.000 155 21631.30 408.12 42712.94 88888.00 2024-06-03 03:58:59.000 155 21631.30 408.13 42712.94 88888.00 2024-06-03 03:59:00.000 155 21631.28 408.13 42712.95 47833.65 2024-06-03 03:59:01.000 155 21631.28 408.12 42712.98 88888.00 2024-06-03 03:59:02.000 155 21631.29 408.12 42713.00 88888.00 2024-06-03 03:59:03.000 155 21631.34 408.13 42712.98 88888.00 2024-06-03 03:59:04.000 155 21631.36 408.12 42712.98 88888.00 2024-06-03 03:59:05.000 155 21631.35 408.08 42712.97 47833.86 2024-06-03 03:59:06.000 155 21631.34 408.06 42712.98 88888.00 2024-06-03 03:59:07.000 155 21631.32 408.08 42713.01 88888.00 2024-06-03 03:59:08.000 155 21631.31 408.13 42712.98 88888.00 2024-06-03 03:59:09.000 155 21631.30 408.18 42712.93 88888.00 2024-06-03 03:59:10.000 155 21631.29 408.18 42712.91 47833.85 2024-06-03 03:59:11.000 155 21631.26 408.16 42712.94 88888.00 2024-06-03 03:59:12.000 155 21631.24 408.11 42712.98 88888.00 2024-06-03 03:59:13.000 155 21631.26 408.06 42712.98 88888.00 2024-06-03 03:59:14.000 155 21631.28 408.06 42712.99 88888.00 2024-06-03 03:59:15.000 155 21631.24 408.10 42713.01 47833.79 2024-06-03 03:59:16.000 155 21631.22 408.12 42713.01 88888.00 2024-06-03 03:59:17.000 155 21631.25 408.14 42713.01 88888.00 2024-06-03 03:59:18.000 155 21631.29 408.14 42713.03 88888.00 2024-06-03 03:59:19.000 155 21631.30 408.09 42713.02 88888.00 2024-06-03 03:59:20.000 155 21631.28 408.06 42713.03 47833.77 2024-06-03 03:59:21.000 155 21631.27 408.10 42713.07 88888.00 2024-06-03 03:59:22.000 155 21631.26 408.15 42713.07 88888.00 2024-06-03 03:59:23.000 155 21631.27 408.19 42713.04 88888.00 2024-06-03 03:59:24.000 155 21631.27 408.24 42713.04 88888.00 2024-06-03 03:59:25.000 155 21631.27 408.25 42713.07 47833.93 2024-06-03 03:59:26.000 155 21631.29 408.24 42713.08 88888.00 2024-06-03 03:59:27.000 155 21631.31 408.21 42713.04 88888.00 2024-06-03 03:59:28.000 155 21631.28 408.19 42712.99 88888.00 2024-06-03 03:59:29.000 155 21631.23 408.17 42712.99 88888.00 2024-06-03 03:59:30.000 155 21631.20 408.17 42713.03 47833.78 2024-06-03 03:59:31.000 155 21631.21 408.17 42713.04 88888.00 2024-06-03 03:59:32.000 155 21631.22 408.21 42713.03 88888.00 2024-06-03 03:59:33.000 155 21631.20 408.25 42713.02 88888.00 2024-06-03 03:59:34.000 155 21631.18 408.25 42713.05 88888.00 2024-06-03 03:59:35.000 155 21631.19 408.23 42713.09 47833.80 2024-06-03 03:59:36.000 155 21631.24 408.24 42713.12 88888.00 2024-06-03 03:59:37.000 155 21631.25 408.24 42713.10 88888.00 2024-06-03 03:59:38.000 155 21631.24 408.20 42713.06 88888.00 2024-06-03 03:59:39.000 155 21631.23 408.17 42713.05 88888.00 2024-06-03 03:59:40.000 155 21631.22 408.17 42713.07 47834.12 2024-06-03 03:59:41.000 155 21631.22 408.21 42713.08 88888.00 2024-06-03 03:59:42.000 155 21631.20 408.24 42713.06 88888.00 2024-06-03 03:59:43.000 155 21631.19 408.23 42713.02 88888.00 2024-06-03 03:59:44.000 155 21631.17 408.20 42713.03 88888.00 2024-06-03 03:59:45.000 155 21631.14 408.18 42713.07 47833.90 2024-06-03 03:59:46.000 155 21631.09 408.15 42713.08 88888.00 2024-06-03 03:59:47.000 155 21631.08 408.12 42713.06 88888.00 2024-06-03 03:59:48.000 155 21631.12 408.11 42713.05 88888.00 2024-06-03 03:59:49.000 155 21631.14 408.08 42713.05 88888.00 2024-06-03 03:59:50.000 155 21631.15 408.08 42713.06 47833.67 2024-06-03 03:59:51.000 155 21631.17 408.10 42713.06 88888.00 2024-06-03 03:59:52.000 155 21631.22 408.10 42713.10 88888.00 2024-06-03 03:59:53.000 155 21631.24 408.07 42713.12 88888.00 2024-06-03 03:59:54.000 155 21631.25 408.08 42713.09 88888.00 2024-06-03 03:59:55.000 155 21631.27 408.10 42713.05 47834.15 2024-06-03 03:59:56.000 155 21631.27 408.09 42713.08 88888.00 2024-06-03 03:59:57.000 155 21631.25 408.09 42713.14 88888.00 2024-06-03 03:59:58.000 155 21631.24 408.11 42713.14 88888.00 2024-06-03 03:59:59.000 155 21631.26 408.11 42713.09 88888.00 2024-06-03 04:00:00.000 155 21631.27 408.05 42713.06 47833.82 2024-06-03 04:00:01.000 155 21631.24 407.98 42713.07 88888.00 2024-06-03 04:00:02.000 155 21631.19 407.95 42713.09 88888.00 2024-06-03 04:00:03.000 155 21631.19 407.96 42713.10 88888.00 2024-06-03 04:00:04.000 155 21631.20 407.94 42713.09 88888.00 2024-06-03 04:00:05.000 155 21631.21 407.90 42713.05 47833.73 2024-06-03 04:00:06.000 155 21631.25 407.88 42713.04 88888.00 2024-06-03 04:00:07.000 155 21631.27 407.92 42713.10 88888.00 2024-06-03 04:00:08.000 155 21631.25 407.96 42713.15 88888.00 2024-06-03 04:00:09.000 155 21631.22 407.95 42713.15 88888.00 2024-06-03 04:00:10.000 155 21631.20 407.91 42713.12 47833.27 2024-06-03 04:00:11.000 155 21631.22 407.87 42713.11 88888.00 2024-06-03 04:00:12.000 155 21631.23 407.86 42713.14 88888.00 2024-06-03 04:00:13.000 155 21631.21 407.81 42713.16 88888.00 2024-06-03 04:00:14.000 155 21631.16 407.81 42713.12 88888.00 2024-06-03 04:00:15.000 155 21631.15 407.88 42713.09 47834.11 2024-06-03 04:00:16.000 155 21631.19 407.93 42713.10 88888.00 2024-06-03 04:00:17.000 155 21631.23 407.95 42713.11 88888.00 2024-06-03 04:00:18.000 155 21631.25 407.95 42713.09 88888.00 2024-06-03 04:00:19.000 155 21631.25 407.94 42713.06 88888.00 2024-06-03 04:00:20.000 155 21631.24 407.94 42713.05 47833.68 2024-06-03 04:00:21.000 155 21631.22 407.94 42713.03 88888.00 2024-06-03 04:00:22.000 155 21631.17 407.93 42713.01 88888.00 2024-06-03 04:00:23.000 155 21631.15 407.94 42713.01 88888.00 2024-06-03 04:00:24.000 155 21631.19 407.95 42713.00 88888.00 2024-06-03 04:00:25.000 155 21631.22 407.95 42713.02 47834.39 2024-06-03 04:00:26.000 155 21631.19 407.96 42713.03 88888.00 2024-06-03 04:00:27.000 155 21631.17 407.99 42713.01 88888.00 2024-06-03 04:00:28.000 155 21631.22 408.03 42712.97 88888.00 2024-06-03 04:00:29.000 155 21631.26 408.04 42712.94 88888.00 2024-06-03 04:00:30.000 155 21631.22 408.01 42712.97 47833.90 2024-06-03 04:00:31.000 155 21631.15 408.02 42713.00 88888.00 2024-06-03 04:00:32.000 155 21631.14 408.09 42713.02 88888.00 2024-06-03 04:00:33.000 155 21631.21 408.11 42713.07 88888.00 2024-06-03 04:00:34.000 155 21631.28 408.05 42713.15 88888.00 2024-06-03 04:00:35.000 155 21631.31 407.98 42713.18 47834.14 2024-06-03 04:00:36.000 155 21631.32 407.93 42713.17 88888.00 2024-06-03 04:00:37.000 155 21631.32 407.91 42713.15 88888.00 2024-06-03 04:00:38.000 155 21631.30 407.90 42713.11 88888.00 2024-06-03 04:00:39.000 155 21631.28 407.90 42713.08 88888.00 2024-06-03 04:00:40.000 155 21631.33 407.91 42713.10 47834.01 2024-06-03 04:00:41.000 155 21631.39 407.95 42713.14 88888.00 2024-06-03 04:00:42.000 155 21631.38 407.98 42713.18 88888.00 2024-06-03 04:00:43.000 155 21631.29 407.95 42713.15 88888.00 2024-06-03 04:00:44.000 155 21631.24 407.94 42713.06 88888.00 2024-06-03 04:00:45.000 155 21631.27 407.96 42712.99 47834.72 2024-06-03 04:00:46.000 155 21631.32 407.93 42712.96 88888.00 2024-06-03 04:00:47.000 155 21631.34 407.88 42712.93 88888.00 2024-06-03 04:00:48.000 155 21631.34 407.86 42712.91 88888.00 2024-06-03 04:00:49.000 155 21631.35 407.87 42712.95 88888.00 2024-06-03 04:00:50.000 155 21631.37 407.86 42713.00 47833.80 2024-06-03 04:00:51.000 155 21631.38 407.86 42713.02 88888.00 2024-06-03 04:00:52.000 155 21631.35 407.89 42712.99 88888.00 2024-06-03 04:00:53.000 155 21631.35 407.89 42712.96 88888.00 2024-06-03 04:00:54.000 155 21631.35 407.87 42712.94 88888.00 2024-06-03 04:00:55.000 155 21631.34 407.85 42712.91 47834.09 2024-06-03 04:00:56.000 155 21631.31 407.83 42712.89 88888.00 2024-06-03 04:00:57.000 155 21631.33 407.81 42712.93 88888.00 2024-06-03 04:00:58.000 155 21631.34 407.81 42712.97 88888.00 2024-06-03 04:00:59.000 155 21631.31 407.79 42712.99 88888.00 2024-06-03 04:01:00.000 155 21631.27 407.78 42712.97 47834.01 2024-06-03 04:01:01.000 155 21631.27 407.80 42712.94 88888.00 2024-06-03 04:01:02.000 155 21631.28 407.82 42712.95 88888.00 2024-06-03 04:01:03.000 155 21631.29 407.83 42712.98 88888.00 2024-06-03 04:01:04.000 155 21631.31 407.89 42712.95 88888.00 2024-06-03 04:01:05.000 155 21631.31 407.93 42712.90 47833.84 2024-06-03 04:01:06.000 155 21631.25 407.89 42712.91 88888.00 2024-06-03 04:01:07.000 155 21631.20 407.83 42712.96 88888.00 2024-06-03 04:01:08.000 155 21631.20 407.81 42713.00 88888.00 2024-06-03 04:01:09.000 155 21631.22 407.81 42713.01 88888.00 2024-06-03 04:01:10.000 155 21631.24 407.77 42712.98 47833.85 2024-06-03 04:01:11.000 155 21631.23 407.77 42712.91 88888.00 2024-06-03 04:01:12.000 155 21631.22 407.82 42712.91 88888.00 2024-06-03 04:01:13.000 155 21631.22 407.87 42712.94 88888.00 2024-06-03 04:01:14.000 155 21631.24 407.90 42712.93 88888.00 2024-06-03 04:01:15.000 155 21631.25 407.94 42712.90 47834.06 2024-06-03 04:01:16.000 155 21631.24 407.93 42712.89 88888.00 2024-06-03 04:01:17.000 155 21631.21 407.88 42712.90 88888.00 2024-06-03 04:01:18.000 155 21631.20 407.85 42712.93 88888.00 2024-06-03 04:01:19.000 155 21631.23 407.86 42712.96 88888.00 2024-06-03 04:01:20.000 155 21631.25 407.88 42712.99 47833.99 2024-06-03 04:01:21.000 155 21631.25 407.89 42712.99 88888.00 2024-06-03 04:01:22.000 155 21631.27 407.90 42712.95 88888.00 2024-06-03 04:01:23.000 155 21631.31 407.89 42712.93 88888.00 2024-06-03 04:01:24.000 155 21631.32 407.88 42712.95 88888.00 2024-06-03 04:01:25.000 155 21631.30 407.88 42712.94 47833.90 2024-06-03 04:01:26.000 155 21631.31 407.87 42712.96 88888.00 2024-06-03 04:01:27.000 155 21631.35 407.88 42713.00 88888.00 2024-06-03 04:01:28.000 155 21631.34 407.88 42713.02 88888.00 2024-06-03 04:01:29.000 155 21631.30 407.85 42713.02 88888.00 2024-06-03 04:01:30.000 155 21631.32 407.88 42713.05 99999.00 2024-06-03 04:01:31.000 155 21631.40 407.95 42713.10 99999.00 2024-06-03 04:01:32.000 155 21631.42 407.98 42713.09 99999.00 2024-06-03 04:01:33.000 155 21631.34 407.94 42713.02 99999.00 2024-06-03 04:01:34.000 155 21631.28 407.93 42712.95 99999.00 2024-06-03 04:01:35.000 155 21631.26 407.93 42712.90 47833.75 2024-06-03 04:01:36.000 155 21631.25 407.93 42712.90 88888.00 2024-06-03 04:01:37.000 155 21631.26 407.95 42712.93 88888.00 2024-06-03 04:01:38.000 155 21631.25 408.01 42712.94 88888.00 2024-06-03 04:01:39.000 155 21631.22 408.06 42712.97 88888.00 2024-06-03 04:01:40.000 155 21631.22 408.04 42712.99 47834.16 2024-06-03 04:01:41.000 155 21631.24 407.99 42712.99 88888.00 2024-06-03 04:01:42.000 155 21631.26 407.97 42712.98 88888.00 2024-06-03 04:01:43.000 155 21631.28 407.99 42712.98 88888.00 2024-06-03 04:01:44.000 155 21631.28 408.00 42713.00 88888.00 2024-06-03 04:01:45.000 155 21631.23 407.97 42713.04 47833.76 2024-06-03 04:01:46.000 155 21631.21 407.97 42713.06 88888.00 2024-06-03 04:01:47.000 155 21631.27 408.01 42713.06 88888.00 2024-06-03 04:01:48.000 155 21631.35 408.03 42713.06 88888.00 2024-06-03 04:01:49.000 155 21631.36 408.03 42713.10 88888.00 2024-06-03 04:01:50.000 155 21631.32 408.00 42713.09 47833.48 2024-06-03 04:01:51.000 155 21631.27 407.97 42713.07 88888.00 2024-06-03 04:01:52.000 155 21631.26 407.94 42713.10 88888.00 2024-06-03 04:01:53.000 155 21631.26 407.91 42713.10 88888.00 2024-06-03 04:01:54.000 155 21631.23 407.91 42713.07 88888.00 2024-06-03 04:01:55.000 155 21631.23 407.99 42713.08 47833.79 2024-06-03 04:01:56.000 155 21631.27 408.07 42713.11 88888.00 2024-06-03 04:01:57.000 155 21631.28 408.10 42713.11 88888.00 2024-06-03 04:01:58.000 155 21631.24 408.09 42713.08 88888.00 2024-06-03 04:01:59.000 155 21631.26 408.06 42713.04 88888.00 2024-06-03 04:02:00.000 155 21631.26 408.04 42713.02 47834.19 2024-06-03 04:02:01.000 155 21631.22 408.03 42713.02 88888.00 2024-06-03 04:02:02.000 155 21631.18 408.03 42713.02 88888.00 2024-06-03 04:02:03.000 155 21631.18 408.05 42713.04 88888.00 2024-06-03 04:02:04.000 155 21631.21 408.07 42713.05 88888.00 2024-06-03 04:02:05.000 155 21631.25 408.08 42713.03 47834.12 2024-06-03 04:02:06.000 155 21631.27 408.06 42712.99 88888.00 2024-06-03 04:02:07.000 155 21631.25 408.02 42712.98 88888.00 2024-06-03 04:02:08.000 155 21631.20 408.02 42713.00 88888.00 2024-06-03 04:02:09.000 155 21631.17 408.04 42712.99 88888.00 2024-06-03 04:02:10.000 155 21631.16 408.03 42712.95 47833.78 2024-06-03 04:02:11.000 155 21631.21 408.02 42712.94 88888.00 2024-06-03 04:02:12.000 155 21631.24 408.04 42712.96 88888.00 2024-06-03 04:02:13.000 155 21631.20 408.06 42713.02 88888.00 2024-06-03 04:02:14.000 155 21631.15 408.07 42713.07 88888.00 2024-06-03 04:02:15.000 155 21631.17 408.07 42713.09 47833.85 2024-06-03 04:02:16.000 155 21631.22 408.06 42713.08 88888.00 2024-06-03 04:02:17.000 155 21631.22 408.04 42713.07 88888.00 2024-06-03 04:02:18.000 155 21631.19 408.02 42713.09 88888.00 2024-06-03 04:02:19.000 155 21631.19 408.02 42713.11 88888.00 2024-06-03 04:02:20.000 155 21631.21 408.01 42713.10 47834.06 2024-06-03 04:02:21.000 155 21631.19 407.98 42713.06 88888.00 2024-06-03 04:02:22.000 155 21631.13 407.94 42713.04 88888.00 2024-06-03 04:02:23.000 155 21631.08 407.95 42713.02 88888.00 2024-06-03 04:02:24.000 155 21631.11 407.96 42713.02 88888.00 2024-06-03 04:02:25.000 155 21631.16 407.97 42713.05 47834.23 2024-06-03 04:02:26.000 155 21631.19 408.02 42713.12 88888.00 2024-06-03 04:02:27.000 155 21631.18 408.08 42713.17 88888.00 2024-06-03 04:02:28.000 155 21631.19 408.10 42713.17 88888.00 2024-06-03 04:02:29.000 155 21631.19 408.10 42713.14 88888.00 2024-06-03 04:02:30.000 155 21631.19 408.10 42713.12 47833.82 2024-06-03 04:02:31.000 155 21631.18 408.10 42713.12 88888.00 2024-06-03 04:02:32.000 155 21631.20 408.12 42713.10 88888.00 2024-06-03 04:02:33.000 155 21631.24 408.16 42713.06 88888.00 2024-06-03 04:02:34.000 155 21631.27 408.15 42713.09 88888.00 2024-06-03 04:02:35.000 155 21631.26 408.11 42713.14 47834.07 2024-06-03 04:02:36.000 155 21631.25 408.08 42713.17 88888.00 2024-06-03 04:02:37.000 155 21631.25 408.08 42713.12 88888.00 2024-06-03 04:02:38.000 155 21631.24 408.05 42713.06 88888.00 2024-06-03 04:02:39.000 155 21631.21 408.00 42713.04 88888.00 2024-06-03 04:02:40.000 155 21631.21 408.01 42713.06 47834.04 2024-06-03 04:02:41.000 155 21631.22 408.01 42713.09 88888.00 2024-06-03 04:02:42.000 155 21631.20 408.00 42713.11 88888.00 2024-06-03 04:02:43.000 155 21631.22 408.02 42713.09 88888.00 2024-06-03 04:02:44.000 155 21631.24 408.06 42713.09 88888.00 2024-06-03 04:02:45.000 155 21631.25 408.08 42713.13 47834.10 2024-06-03 04:02:46.000 155 21631.25 408.08 42713.17 88888.00 2024-06-03 04:02:47.000 155 21631.23 408.08 42713.18 88888.00 2024-06-03 04:02:48.000 155 21631.20 408.09 42713.19 88888.00 2024-06-03 04:02:49.000 155 21631.25 408.09 42713.21 88888.00 2024-06-03 04:02:50.000 155 21631.33 408.09 42713.19 47833.94 2024-06-03 04:02:51.000 155 21631.34 408.10 42713.18 88888.00 2024-06-03 04:02:52.000 155 21631.30 408.08 42713.19 88888.00 2024-06-03 04:02:53.000 155 21631.28 408.06 42713.18 88888.00 2024-06-03 04:02:54.000 155 21631.32 408.06 42713.18 88888.00 2024-06-03 04:02:55.000 155 21631.37 408.05 42713.19 47834.03 2024-06-03 04:02:56.000 155 21631.35 408.01 42713.21 88888.00 2024-06-03 04:02:57.000 155 21631.28 407.96 42713.23 88888.00 2024-06-03 04:02:58.000 155 21631.25 407.95 42713.27 88888.00 2024-06-03 04:02:59.000 155 21631.27 407.98 42713.28 88888.00 2024-06-03 04:03:00.000 155 21631.31 408.00 42713.27 47834.32 2024-06-03 04:03:01.000 155 21631.31 408.00 42713.27 88888.00 2024-06-03 04:03:02.000 155 21631.31 408.00 42713.22 88888.00 2024-06-03 04:03:03.000 155 21631.28 407.99 42713.14 88888.00 2024-06-03 04:03:04.000 155 21631.25 407.99 42713.13 88888.00 2024-06-03 04:03:05.000 155 21631.22 408.02 42713.18 47834.27 2024-06-03 04:03:06.000 155 21631.22 408.07 42713.21 88888.00 2024-06-03 04:03:07.000 155 21631.23 408.10 42713.21 88888.00 2024-06-03 04:03:08.000 155 21631.22 408.11 42713.23 88888.00 2024-06-03 04:03:09.000 155 21631.21 408.12 42713.24 88888.00 2024-06-03 04:03:10.000 155 21631.23 408.13 42713.20 47834.04 2024-06-03 04:03:11.000 155 21631.26 408.14 42713.16 88888.00 2024-06-03 04:03:12.000 155 21631.23 408.12 42713.16 88888.00 2024-06-03 04:03:13.000 155 21631.19 408.08 42713.19 88888.00 2024-06-03 04:03:14.000 155 21631.22 408.10 42713.20 88888.00 2024-06-03 04:03:15.000 155 21631.26 408.13 42713.18 47834.11 2024-06-03 04:03:16.000 155 21631.23 408.12 42713.11 88888.00 2024-06-03 04:03:17.000 155 21631.17 408.10 42713.04 88888.00 2024-06-03 04:03:18.000 155 21631.18 408.11 42713.06 88888.00 2024-06-03 04:03:19.000 155 21631.22 408.11 42713.13 88888.00 2024-06-03 04:03:20.000 155 21631.25 408.08 42713.15 47834.23 2024-06-03 04:03:21.000 155 21631.29 408.07 42713.12 88888.00 2024-06-03 04:03:22.000 155 21631.33 408.09 42713.13 88888.00 2024-06-03 04:03:23.000 155 21631.35 408.11 42713.20 88888.00 2024-06-03 04:03:24.000 155 21631.33 408.08 42713.26 88888.00 2024-06-03 04:03:25.000 155 21631.27 408.03 42713.26 47834.24 2024-06-03 04:03:26.000 155 21631.25 408.02 42713.23 88888.00 2024-06-03 04:03:27.000 155 21631.29 408.02 42713.21 88888.00 2024-06-03 04:03:28.000 155 21631.33 408.01 42713.19 88888.00 2024-06-03 04:03:29.000 155 21631.32 408.01 42713.16 88888.00 2024-06-03 04:03:30.000 155 21631.28 408.01 42713.16 47833.91 2024-06-03 04:03:31.000 155 21631.26 408.02 42713.17 88888.00 2024-06-03 04:03:32.000 155 21631.24 408.04 42713.17 88888.00 2024-06-03 04:03:33.000 155 21631.22 408.06 42713.16 88888.00 2024-06-03 04:03:34.000 155 21631.23 408.10 42713.15 88888.00 2024-06-03 04:03:35.000 155 21631.28 408.11 42713.16 47834.07 2024-06-03 04:03:36.000 155 21631.30 408.07 42713.14 88888.00 2024-06-03 04:03:37.000 155 21631.24 408.00 42713.12 88888.00 2024-06-03 04:03:38.000 155 21631.21 407.96 42713.11 88888.00 2024-06-03 04:03:39.000 155 21631.26 407.99 42713.10 88888.00 2024-06-03 04:03:40.000 155 21631.28 408.03 42713.11 47833.82 2024-06-03 04:03:41.000 155 21631.23 408.03 42713.12 88888.00 2024-06-03 04:03:42.000 155 21631.19 408.01 42713.11 88888.00 2024-06-03 04:03:43.000 155 21631.22 408.00 42713.09 88888.00 2024-06-03 04:03:44.000 155 21631.23 407.99 42713.09 88888.00 2024-06-03 04:03:45.000 155 21631.23 407.99 42713.10 47833.97 2024-06-03 04:03:46.000 155 21631.23 407.98 42713.11 88888.00 2024-06-03 04:03:47.000 155 21631.24 407.98 42713.12 88888.00 2024-06-03 04:03:48.000 155 21631.27 407.99 42713.17 88888.00 2024-06-03 04:03:49.000 155 21631.30 408.02 42713.19 88888.00 2024-06-03 04:03:50.000 155 21631.28 408.03 42713.14 47834.02 2024-06-03 04:03:51.000 155 21631.26 408.04 42713.07 88888.00 2024-06-03 04:03:52.000 155 21631.27 408.05 42713.06 88888.00 2024-06-03 04:03:53.000 155 21631.25 408.05 42713.07 88888.00 2024-06-03 04:03:54.000 155 21631.22 408.03 42713.09 88888.00 2024-06-03 04:03:55.000 155 21631.22 408.03 42713.08 47834.20 2024-06-03 04:03:56.000 155 21631.25 408.06 42713.07 88888.00 2024-06-03 04:03:57.000 155 21631.30 408.07 42713.08 88888.00 2024-06-03 04:03:58.000 155 21631.34 408.07 42713.09 88888.00 2024-06-03 04:03:59.000 155 21631.35 408.07 42713.10 88888.00 2024-06-03 04:04:00.000 155 21631.36 408.08 42713.09 47834.15 2024-06-03 04:04:01.000 155 21631.33 408.06 42713.08 88888.00 2024-06-03 04:04:02.000 155 21631.26 408.03 42713.06 88888.00 2024-06-03 04:04:03.000 155 21631.25 408.02 42713.05 88888.00 2024-06-03 04:04:04.000 155 21631.31 408.05 42713.02 88888.00 2024-06-03 04:04:05.000 155 21631.34 408.06 42712.99 47833.85 2024-06-03 04:04:06.000 155 21631.30 408.02 42712.99 88888.00 2024-06-03 04:04:07.000 155 21631.22 408.00 42712.99 88888.00 2024-06-03 04:04:08.000 155 21631.20 407.99 42713.01 88888.00 2024-06-03 04:04:09.000 155 21631.23 407.96 42713.04 88888.00 2024-06-03 04:04:10.000 155 21631.23 407.91 42713.02 47833.74 2024-06-03 04:04:11.000 155 21631.21 407.89 42712.98 88888.00 2024-06-03 04:04:12.000 155 21631.23 407.91 42712.96 88888.00 2024-06-03 04:04:13.000 155 21631.27 407.94 42712.98 88888.00 2024-06-03 04:04:14.000 155 21631.30 407.95 42713.02 88888.00 2024-06-03 04:04:15.000 155 21631.32 407.95 42713.03 47834.27 2024-06-03 04:04:16.000 155 21631.34 407.97 42713.00 88888.00 2024-06-03 04:04:17.000 155 21631.33 407.98 42712.98 88888.00 2024-06-03 04:04:18.000 155 21631.30 407.98 42712.98 88888.00 2024-06-03 04:04:19.000 155 21631.28 407.99 42712.98 88888.00 2024-06-03 04:04:20.000 155 21631.32 408.02 42712.99 47834.09 2024-06-03 04:04:21.000 155 21631.35 408.05 42713.00 88888.00 2024-06-03 04:04:22.000 155 21631.32 408.07 42713.01 88888.00 2024-06-03 04:04:23.000 155 21631.29 408.06 42713.06 88888.00 2024-06-03 04:04:24.000 155 21631.31 408.03 42713.12 88888.00 2024-06-03 04:04:25.000 155 21631.34 408.02 42713.11 47834.13 2024-06-03 04:04:26.000 155 21631.35 408.04 42713.06 88888.00 2024-06-03 04:04:27.000 155 21631.34 408.04 42713.02 88888.00 2024-06-03 04:04:28.000 155 21631.35 408.05 42713.00 88888.00 2024-06-03 04:04:29.000 155 21631.40 408.03 42712.99 88888.00 2024-06-03 04:04:30.000 155 21631.42 408.00 42713.02 47834.05 2024-06-03 04:04:31.000 155 21631.41 408.03 42713.09 88888.00 2024-06-03 04:04:32.000 155 21631.38 408.08 42713.11 88888.00 2024-06-03 04:04:33.000 155 21631.35 408.07 42713.04 88888.00 2024-06-03 04:04:34.000 155 21631.31 408.04 42712.97 88888.00 2024-06-03 04:04:35.000 155 21631.28 408.02 42712.95 47833.87 2024-06-03 04:04:36.000 155 21631.29 408.00 42712.94 88888.00 2024-06-03 04:04:37.000 155 21631.33 407.99 42712.92 88888.00 2024-06-03 04:04:38.000 155 21631.34 408.02 42712.92 88888.00 2024-06-03 04:04:39.000 155 21631.31 408.07 42712.94 88888.00 2024-06-03 04:04:40.000 155 21631.26 408.07 42712.93 47833.80 2024-06-03 04:04:41.000 155 21631.29 408.06 42712.91 88888.00 2024-06-03 04:04:42.000 155 21631.32 408.05 42712.88 88888.00 2024-06-03 04:04:43.000 155 21631.27 408.02 42712.86 88888.00 2024-06-03 04:04:44.000 155 21631.19 408.00 42712.85 88888.00 2024-06-03 04:04:45.000 155 21631.21 408.01 42712.85 47834.00 2024-06-03 04:04:46.000 155 21631.28 408.06 42712.89 88888.00 2024-06-03 04:04:47.000 155 21631.35 408.07 42712.95 88888.00 2024-06-03 04:04:48.000 155 21631.40 408.07 42712.95 88888.00 2024-06-03 04:04:49.000 155 21631.42 408.06 42712.96 88888.00 2024-06-03 04:04:50.000 155 21631.40 408.02 42713.00 47833.95 2024-06-03 04:04:51.000 155 21631.35 408.03 42713.00 88888.00 2024-06-03 04:04:52.000 155 21631.34 408.05 42712.96 88888.00 2024-06-03 04:04:53.000 155 21631.36 408.06 42712.96 88888.00 2024-06-03 04:04:54.000 155 21631.39 408.07 42712.99 88888.00 2024-06-03 04:04:55.000 155 21631.40 408.08 42713.00 47833.99 2024-06-03 04:04:56.000 155 21631.38 408.06 42712.99 88888.00 2024-06-03 04:04:57.000 155 21631.33 408.04 42712.97 88888.00 2024-06-03 04:04:58.000 155 21631.33 408.05 42712.96 88888.00 2024-06-03 04:04:59.000 155 21631.35 408.03 42712.96 88888.00 2024-06-03 04:05:00.000 155 21631.33 407.97 42712.96 47834.26 2024-06-03 04:05:01.000 155 21631.32 407.94 42712.94 88888.00 2024-06-03 04:05:02.000 155 21631.37 407.99 42712.94 88888.00 2024-06-03 04:05:03.000 155 21631.42 408.03 42712.97 88888.00 2024-06-03 04:05:04.000 155 21631.45 408.00 42712.98 88888.00 2024-06-03 04:05:05.000 155 21631.45 407.97 42712.98 47834.09 2024-06-03 04:05:06.000 155 21631.41 407.96 42712.97 88888.00 2024-06-03 04:05:07.000 155 21631.38 407.98 42712.94 88888.00 2024-06-03 04:05:08.000 155 21631.38 408.00 42712.93 88888.00 2024-06-03 04:05:09.000 155 21631.39 407.99 42712.94 88888.00 2024-06-03 04:05:10.000 155 21631.41 408.01 42712.94 47834.28 2024-06-03 04:05:11.000 155 21631.44 408.04 42712.94 88888.00 2024-06-03 04:05:12.000 155 21631.44 408.04 42712.96 88888.00 2024-06-03 04:05:13.000 155 21631.42 408.03 42713.02 88888.00 2024-06-03 04:05:14.000 155 21631.43 407.98 42713.10 88888.00 2024-06-03 04:05:15.000 155 21631.46 407.91 42713.11 47833.99 2024-06-03 04:05:16.000 155 21631.47 407.86 42713.02 88888.00 2024-06-03 04:05:17.000 155 21631.49 407.86 42712.94 88888.00 2024-06-03 04:05:18.000 155 21631.50 407.89 42712.92 88888.00 2024-06-03 04:05:19.000 155 21631.50 407.91 42712.94 88888.00 2024-06-03 04:05:20.000 155 21631.50 407.95 42712.96 47834.12 2024-06-03 04:05:21.000 155 21631.50 407.97 42712.97 88888.00 2024-06-03 04:05:22.000 155 21631.50 407.94 42713.00 88888.00 2024-06-03 04:05:23.000 155 21631.50 407.90 42713.02 88888.00 2024-06-03 04:05:24.000 155 21631.49 407.88 42713.02 88888.00 2024-06-03 04:05:25.000 155 21631.47 407.87 42713.01 47833.94 2024-06-03 04:05:26.000 155 21631.47 407.88 42713.03 88888.00 2024-06-03 04:05:27.000 155 21631.46 407.93 42713.06 88888.00 2024-06-03 04:05:28.000 155 21631.43 407.95 42713.08 88888.00 2024-06-03 04:05:29.000 155 21631.44 407.89 42713.07 88888.00 2024-06-03 04:05:30.000 155 21631.47 407.84 42713.06 47834.26 2024-06-03 04:05:31.000 155 21631.51 407.87 42713.07 88888.00 2024-06-03 04:05:32.000 155 21631.55 407.89 42713.06 88888.00 2024-06-03 04:05:33.000 155 21631.55 407.88 42713.03 88888.00 2024-06-03 04:05:34.000 155 21631.53 407.91 42713.01 88888.00 2024-06-03 04:05:35.000 155 21631.51 407.97 42712.98 47834.09 2024-06-03 04:05:36.000 155 21631.52 408.05 42712.97 88888.00 2024-06-03 04:05:37.000 155 21631.53 408.11 42712.98 88888.00 2024-06-03 04:05:38.000 155 21631.48 408.10 42712.99 88888.00 2024-06-03 04:05:39.000 155 21631.45 408.04 42712.98 88888.00 2024-06-03 04:05:40.000 155 21631.47 408.03 42712.96 47833.79 2024-06-03 04:05:41.000 155 21631.50 408.04 42712.95 88888.00 2024-06-03 04:05:42.000 155 21631.49 408.04 42712.96 88888.00 2024-06-03 04:05:43.000 155 21631.52 408.03 42712.97 88888.00 2024-06-03 04:05:44.000 155 21631.59 408.05 42712.98 88888.00 2024-06-03 04:05:45.000 155 21631.62 408.06 42713.00 47834.23 2024-06-03 04:05:46.000 155 21631.60 408.02 42713.02 88888.00 2024-06-03 04:05:47.000 155 21631.56 407.95 42713.04 88888.00 2024-06-03 04:05:48.000 155 21631.56 407.90 42713.06 88888.00 2024-06-03 04:05:49.000 155 21631.59 407.89 42713.06 88888.00 2024-06-03 04:05:50.000 155 21631.62 407.90 42713.00 47834.58 2024-06-03 04:05:51.000 155 21631.63 407.91 42712.97 88888.00 2024-06-03 04:05:52.000 155 21631.62 407.92 42712.98 88888.00 2024-06-03 04:05:53.000 155 21631.60 407.94 42712.99 88888.00 2024-06-03 04:05:54.000 155 21631.56 407.96 42712.98 88888.00 2024-06-03 04:05:55.000 155 21631.53 407.97 42712.99 47834.26 2024-06-03 04:05:56.000 155 21631.55 407.95 42713.01 88888.00 2024-06-03 04:05:57.000 155 21631.54 407.93 42713.00 88888.00 2024-06-03 04:05:58.000 155 21631.50 407.93 42712.98 88888.00 2024-06-03 04:05:59.000 155 21631.49 407.96 42712.99 88888.00 2024-06-03 04:06:00.000 155 21631.52 408.01 42713.04 47834.06 2024-06-03 04:06:01.000 155 21631.52 408.06 42713.07 88888.00 2024-06-03 04:06:02.000 155 21631.47 408.06 42713.04 88888.00 2024-06-03 04:06:03.000 155 21631.45 408.04 42713.00 88888.00 2024-06-03 04:06:04.000 155 21631.51 408.03 42713.01 88888.00 2024-06-03 04:06:05.000 155 21631.55 408.02 42713.02 47834.02 2024-06-03 04:06:06.000 155 21631.50 408.00 42713.02 88888.00 2024-06-03 04:06:07.000 155 21631.46 407.96 42713.00 88888.00 2024-06-03 04:06:08.000 155 21631.46 407.94 42713.00 88888.00 2024-06-03 04:06:09.000 155 21631.45 407.94 42713.02 88888.00 2024-06-03 04:06:10.000 155 21631.42 407.97 42713.06 47833.92 2024-06-03 04:06:11.000 155 21631.40 408.00 42713.10 88888.00 2024-06-03 04:06:12.000 155 21631.41 407.98 42713.09 88888.00 2024-06-03 04:06:13.000 155 21631.43 407.94 42713.06 88888.00 2024-06-03 04:06:14.000 155 21631.41 407.93 42713.04 88888.00 2024-06-03 04:06:15.000 155 21631.41 407.95 42713.06 47833.90 2024-06-03 04:06:16.000 155 21631.41 407.99 42713.07 88888.00 2024-06-03 04:06:17.000 155 21631.40 408.01 42713.08 88888.00 2024-06-03 04:06:18.000 155 21631.40 408.03 42713.13 88888.00 2024-06-03 04:06:19.000 155 21631.42 408.06 42713.18 88888.00 2024-06-03 04:06:20.000 155 21631.44 408.10 42713.17 47833.80 2024-06-03 04:06:21.000 155 21631.46 408.10 42713.13 88888.00 2024-06-03 04:06:22.000 155 21631.48 408.07 42713.12 88888.00 2024-06-03 04:06:23.000 155 21631.50 408.03 42713.11 88888.00 2024-06-03 04:06:24.000 155 21631.50 408.03 42713.08 88888.00 2024-06-03 04:06:25.000 155 21631.51 408.07 42713.06 47834.11 2024-06-03 04:06:26.000 155 21631.54 408.13 42713.10 88888.00 2024-06-03 04:06:27.000 155 21631.53 408.17 42713.13 88888.00 2024-06-03 04:06:28.000 155 21631.44 408.20 42713.09 88888.00 2024-06-03 04:06:29.000 155 21631.38 408.22 42713.03 88888.00 2024-06-03 04:06:30.000 155 21631.42 408.19 42713.00 47834.21 2024-06-03 04:06:31.000 155 21631.44 408.13 42712.98 88888.00 2024-06-03 04:06:32.000 155 21631.41 408.09 42712.98 88888.00 2024-06-03 04:06:33.000 155 21631.39 408.06 42712.97 88888.00 2024-06-03 04:06:34.000 155 21631.42 408.04 42712.96 88888.00 2024-06-03 04:06:35.000 155 21631.45 408.01 42712.94 47834.23 2024-06-03 04:06:36.000 155 21631.45 407.99 42712.95 88888.00 2024-06-03 04:06:37.000 155 21631.47 407.96 42713.00 88888.00 2024-06-03 04:06:38.000 155 21631.43 407.93 42713.03 88888.00 2024-06-03 04:06:39.000 155 21631.37 407.93 42713.06 88888.00 2024-06-03 04:06:40.000 155 21631.38 407.97 42713.13 47833.82 2024-06-03 04:06:41.000 155 21631.41 408.02 42713.19 88888.00 2024-06-03 04:06:42.000 155 21631.42 408.03 42713.19 88888.00 2024-06-03 04:06:43.000 155 21631.43 407.99 42713.19 88888.00 2024-06-03 04:06:44.000 155 21631.46 407.94 42713.19 88888.00 2024-06-03 04:06:45.000 155 21631.49 407.94 42713.18 47834.01 2024-06-03 04:06:46.000 155 21631.48 408.00 42713.15 88888.00 2024-06-03 04:06:47.000 155 21631.40 408.04 42713.10 88888.00 2024-06-03 04:06:48.000 155 21631.33 408.02 42713.05 88888.00 2024-06-03 04:06:49.000 155 21631.35 408.00 42713.06 88888.00 2024-06-03 04:06:50.000 155 21631.41 408.00 42713.07 47834.03 2024-06-03 04:06:51.000 155 21631.46 407.96 42713.10 88888.00 2024-06-03 04:06:52.000 155 21631.48 407.93 42713.14 88888.00 2024-06-03 04:06:53.000 155 21631.48 407.95 42713.16 88888.00 2024-06-03 04:06:54.000 155 21631.47 407.99 42713.13 88888.00 2024-06-03 04:06:55.000 155 21631.43 407.99 42713.05 47834.15 2024-06-03 04:06:56.000 155 21631.42 407.99 42713.02 88888.00 2024-06-03 04:06:57.000 155 21631.45 408.04 42713.05 88888.00 2024-06-03 04:06:58.000 155 21631.47 408.06 42713.10 88888.00 2024-06-03 04:06:59.000 155 21631.46 408.05 42713.12 88888.00 2024-06-03 04:07:00.000 155 21631.44 408.03 42713.14 47834.16 2024-06-03 04:07:01.000 155 21631.44 408.03 42713.12 88888.00 2024-06-03 04:07:02.000 155 21631.49 408.02 42713.11 88888.00 2024-06-03 04:07:03.000 155 21631.54 407.98 42713.14 88888.00 2024-06-03 04:07:04.000 155 21631.54 407.94 42713.18 88888.00 2024-06-03 04:07:05.000 155 21631.51 407.91 42713.18 47833.85 2024-06-03 04:07:06.000 155 21631.50 407.89 42713.13 88888.00 2024-06-03 04:07:07.000 155 21631.53 407.91 42713.09 88888.00 2024-06-03 04:07:08.000 155 21631.55 407.94 42713.08 88888.00 2024-06-03 04:07:09.000 155 21631.52 407.94 42713.09 88888.00 2024-06-03 04:07:10.000 155 21631.51 407.95 42713.11 47834.20 2024-06-03 04:07:11.000 155 21631.51 407.96 42713.11 88888.00 2024-06-03 04:07:12.000 155 21631.52 407.95 42713.07 88888.00 2024-06-03 04:07:13.000 155 21631.51 407.92 42713.02 88888.00 2024-06-03 04:07:14.000 155 21631.48 407.91 42713.00 88888.00 2024-06-03 04:07:15.000 155 21631.43 407.93 42713.02 47833.84 2024-06-03 04:07:16.000 155 21631.38 407.99 42713.04 88888.00 2024-06-03 04:07:17.000 155 21631.38 408.06 42713.06 88888.00 2024-06-03 04:07:18.000 155 21631.43 408.05 42713.07 88888.00 2024-06-03 04:07:19.000 155 21631.48 408.02 42713.07 88888.00 2024-06-03 04:07:20.000 155 21631.50 408.00 42713.04 47833.98 2024-06-03 04:07:21.000 155 21631.48 407.96 42712.99 88888.00 2024-06-03 04:07:22.000 155 21631.45 407.95 42712.99 88888.00 2024-06-03 04:07:23.000 155 21631.43 407.96 42713.02 88888.00 2024-06-03 04:07:24.000 155 21631.44 407.95 42713.03 88888.00 2024-06-03 04:07:25.000 155 21631.46 407.93 42713.03 47833.95 2024-06-03 04:07:26.000 155 21631.44 407.94 42713.04 88888.00 2024-06-03 04:07:27.000 155 21631.40 407.96 42713.05 88888.00 2024-06-03 04:07:28.000 155 21631.39 407.97 42713.06 88888.00 2024-06-03 04:07:29.000 155 21631.42 407.98 42713.06 88888.00 2024-06-03 04:07:30.000 155 21631.43 407.96 42713.06 47834.04 2024-06-03 04:07:31.000 155 21631.42 407.93 42713.04 88888.00 2024-06-03 04:07:32.000 155 21631.44 407.94 42713.04 88888.00 2024-06-03 04:07:33.000 155 21631.48 407.99 42713.07 88888.00 2024-06-03 04:07:34.000 155 21631.49 408.03 42713.12 88888.00 2024-06-03 04:07:35.000 155 21631.47 408.05 42713.16 47834.35 2024-06-03 04:07:36.000 155 21631.42 408.04 42713.14 88888.00 2024-06-03 04:07:37.000 155 21631.40 408.02 42713.06 88888.00 2024-06-03 04:07:38.000 155 21631.42 408.04 42713.06 88888.00 2024-06-03 04:07:39.000 155 21631.46 408.08 42713.12 88888.00 2024-06-03 04:07:40.000 155 21631.48 408.06 42713.09 47833.87 2024-06-03 04:07:41.000 155 21631.48 408.02 42713.02 88888.00 2024-06-03 04:07:42.000 155 21631.48 408.02 42713.02 88888.00 2024-06-03 04:07:43.000 155 21631.53 408.04 42713.07 88888.00 2024-06-03 04:07:44.000 155 21631.57 408.09 42713.13 88888.00 2024-06-03 04:07:45.000 155 21631.53 408.12 42713.11 47834.25 2024-06-03 04:07:46.000 155 21631.47 408.11 42713.08 88888.00 2024-06-03 04:07:47.000 155 21631.44 408.12 42713.09 88888.00 2024-06-03 04:07:48.000 155 21631.48 408.12 42713.14 88888.00 2024-06-03 04:07:49.000 155 21631.52 408.09 42713.15 88888.00 2024-06-03 04:07:50.000 155 21631.53 408.06 42713.14 47834.25 2024-06-03 04:07:51.000 155 21631.53 408.05 42713.13 88888.00 2024-06-03 04:07:52.000 155 21631.56 408.08 42713.14 88888.00 2024-06-03 04:07:53.000 155 21631.56 408.13 42713.16 88888.00 2024-06-03 04:07:54.000 155 21631.55 408.15 42713.20 88888.00 2024-06-03 04:07:55.000 155 21631.54 408.14 42713.19 47834.13 2024-06-03 04:07:56.000 155 21631.55 408.12 42713.14 88888.00 2024-06-03 04:07:57.000 155 21631.56 408.07 42713.11 88888.00 2024-06-03 04:07:58.000 155 21631.57 408.03 42713.11 88888.00 2024-06-03 04:07:59.000 155 21631.56 408.06 42713.12 88888.00 2024-06-03 04:08:00.000 155 21631.57 408.12 42713.17 47833.82 2024-06-03 04:08:01.000 155 21631.60 408.14 42713.21 88888.00 2024-06-03 04:08:02.000 155 21631.60 408.14 42713.21 88888.00 2024-06-03 04:08:03.000 155 21631.55 408.12 42713.18 88888.00 2024-06-03 04:08:04.000 155 21631.52 408.09 42713.14 88888.00 2024-06-03 04:08:05.000 155 21631.54 408.07 42713.14 47834.23 2024-06-03 04:08:06.000 155 21631.59 408.06 42713.18 88888.00 2024-06-03 04:08:07.000 155 21631.62 408.09 42713.21 88888.00 2024-06-03 04:08:08.000 155 21631.59 408.14 42713.20 88888.00 2024-06-03 04:08:09.000 155 21631.58 408.16 42713.18 88888.00 2024-06-03 04:08:10.000 155 21631.60 408.16 42713.19 47834.34 2024-06-03 04:08:11.000 155 21631.60 408.16 42713.20 88888.00 2024-06-03 04:08:12.000 155 21631.58 408.17 42713.22 88888.00 2024-06-03 04:08:13.000 155 21631.58 408.17 42713.24 88888.00 2024-06-03 04:08:14.000 155 21631.64 408.19 42713.26 88888.00 2024-06-03 04:08:15.000 155 21631.70 408.22 42713.28 47834.33 2024-06-03 04:08:16.000 155 21631.70 408.25 42713.28 88888.00 2024-06-03 04:08:17.000 155 21631.69 408.24 42713.27 88888.00 2024-06-03 04:08:18.000 155 21631.68 408.21 42713.25 88888.00 2024-06-03 04:08:19.000 155 21631.67 408.22 42713.26 88888.00 2024-06-03 04:08:20.000 155 21631.62 408.24 42713.26 47834.35 2024-06-03 04:08:21.000 155 21631.56 408.25 42713.25 88888.00 2024-06-03 04:08:22.000 155 21631.56 408.26 42713.26 88888.00 2024-06-03 04:08:23.000 155 21631.60 408.25 42713.27 88888.00 2024-06-03 04:08:24.000 155 21631.65 408.22 42713.27 88888.00 2024-06-03 04:08:25.000 155 21631.71 408.20 42713.25 47833.99 2024-06-03 04:08:26.000 155 21631.73 408.19 42713.23 88888.00 2024-06-03 04:08:27.000 155 21631.72 408.20 42713.21 88888.00 2024-06-03 04:08:28.000 155 21631.69 408.20 42713.20 88888.00 2024-06-03 04:08:29.000 155 21631.67 408.19 42713.16 88888.00 2024-06-03 04:08:30.000 155 21631.64 408.17 42713.11 47834.29 2024-06-03 04:08:31.000 155 21631.63 408.16 42713.08 88888.00 2024-06-03 04:08:32.000 155 21631.62 408.15 42713.11 88888.00 2024-06-03 04:08:33.000 155 21631.60 408.14 42713.14 88888.00 2024-06-03 04:08:34.000 155 21631.60 408.14 42713.15 88888.00 2024-06-03 04:08:35.000 155 21631.62 408.19 42713.16 47833.94 2024-06-03 04:08:36.000 155 21631.65 408.22 42713.17 88888.00 2024-06-03 04:08:37.000 155 21631.64 408.16 42713.15 88888.00 2024-06-03 04:08:38.000 155 21631.60 408.08 42713.12 88888.00 2024-06-03 04:08:39.000 155 21631.58 408.05 42713.09 88888.00 2024-06-03 04:08:40.000 155 21631.61 408.04 42713.09 47834.09 2024-06-03 04:08:41.000 155 21631.66 408.00 42713.17 88888.00 2024-06-03 04:08:42.000 155 21631.66 407.97 42713.25 88888.00 2024-06-03 04:08:43.000 155 21631.66 407.95 42713.24 88888.00 2024-06-03 04:08:44.000 155 21631.66 407.94 42713.20 88888.00 2024-06-03 04:08:45.000 155 21631.67 407.95 42713.18 47834.33 2024-06-03 04:08:46.000 155 21631.66 407.96 42713.18 88888.00 2024-06-03 04:08:47.000 155 21631.63 407.95 42713.18 88888.00 2024-06-03 04:08:48.000 155 21631.59 407.93 42713.15 88888.00 2024-06-03 04:08:49.000 155 21631.59 407.91 42713.15 88888.00 2024-06-03 04:08:50.000 155 21631.63 407.89 42713.14 47834.19 2024-06-03 04:08:51.000 155 21631.66 407.90 42713.11 88888.00 2024-06-03 04:08:52.000 155 21631.66 407.90 42713.09 88888.00 2024-06-03 04:08:53.000 155 21631.68 407.87 42713.10 88888.00 2024-06-03 04:08:54.000 155 21631.71 407.86 42713.10 88888.00 2024-06-03 04:08:55.000 155 21631.70 407.89 42713.09 47834.33 2024-06-03 04:08:56.000 155 21631.68 407.95 42713.10 88888.00 2024-06-03 04:08:57.000 155 21631.67 408.02 42713.10 88888.00 2024-06-03 04:08:58.000 155 21631.68 408.07 42713.12 88888.00 2024-06-03 04:08:59.000 155 21631.68 408.03 42713.14 88888.00 2024-06-03 04:09:00.000 155 21631.67 407.96 42713.14 47833.80 2024-06-03 04:09:01.000 155 21631.67 407.92 42713.11 88888.00 2024-06-03 04:09:02.000 155 21631.70 407.92 42713.09 88888.00 2024-06-03 04:09:03.000 155 21631.74 407.93 42713.10 88888.00 2024-06-03 04:09:04.000 155 21631.74 407.96 42713.10 88888.00 2024-06-03 04:09:05.000 155 21631.72 407.97 42713.08 47834.33 2024-06-03 04:09:06.000 155 21631.71 407.96 42713.06 88888.00 2024-06-03 04:09:07.000 155 21631.69 407.96 42713.04 88888.00 2024-06-03 04:09:08.000 155 21631.65 407.96 42713.02 88888.00 2024-06-03 04:09:09.000 155 21631.65 407.93 42713.04 88888.00 2024-06-03 04:09:10.000 155 21631.67 407.90 42713.09 47834.01 2024-06-03 04:09:11.000 155 21631.68 407.91 42713.10 88888.00 2024-06-03 04:09:12.000 155 21631.69 407.92 42713.10 88888.00 2024-06-03 04:09:13.000 155 21631.69 407.89 42713.10 88888.00 2024-06-03 04:09:14.000 155 21631.67 407.85 42713.11 88888.00 2024-06-03 04:09:15.000 155 21631.65 407.85 42713.10 47833.91 2024-06-03 04:09:16.000 155 21631.65 407.88 42713.04 88888.00 2024-06-03 04:09:17.000 155 21631.65 407.89 42713.02 88888.00 2024-06-03 04:09:18.000 155 21631.61 407.86 42713.02 88888.00 2024-06-03 04:09:19.000 155 21631.61 407.86 42713.00 88888.00 2024-06-03 04:09:20.000 155 21631.64 407.91 42712.99 47833.88 2024-06-03 04:09:21.000 155 21631.65 407.92 42712.98 88888.00 2024-06-03 04:09:22.000 155 21631.62 407.86 42712.98 88888.00 2024-06-03 04:09:23.000 155 21631.60 407.82 42713.01 88888.00 2024-06-03 04:09:24.000 155 21631.56 407.83 42713.00 88888.00 2024-06-03 04:09:25.000 155 21631.56 407.83 42713.00 47834.10 2024-06-03 04:09:26.000 155 21631.50 407.80 42712.98 88888.00 2024-06-03 04:09:27.000 155 21631.54 407.81 42713.02 88888.00 2024-06-03 04:09:28.000 155 21631.57 407.85 42713.02 88888.00 2024-06-03 04:09:29.000 155 21631.54 407.90 42713.00 88888.00 2024-06-03 04:09:30.000 155 21631.52 407.93 42713.00 99999.00 2024-06-03 04:09:31.000 155 21631.54 407.96 42713.05 99999.00 2024-06-03 04:09:32.000 155 21631.58 407.95 42713.09 99999.00 2024-06-03 04:09:33.000 155 21631.58 407.93 42713.07 99999.00 2024-06-03 04:09:34.000 155 21631.56 407.96 42713.03 99999.00 2024-06-03 04:09:35.000 155 21631.54 408.01 42713.00 47833.95 2024-06-03 04:09:36.000 155 21631.54 408.01 42713.00 88888.00 2024-06-03 04:09:37.000 155 21631.51 407.96 42713.01 88888.00 2024-06-03 04:09:38.000 155 21631.44 407.94 42713.02 88888.00 2024-06-03 04:09:39.000 155 21631.41 407.93 42713.02 88888.00 2024-06-03 04:09:40.000 155 21631.45 407.89 42713.03 47834.28 2024-06-03 04:09:41.000 155 21631.49 407.86 42713.06 88888.00 2024-06-03 04:09:42.000 155 21631.47 407.83 42713.09 88888.00 2024-06-03 04:09:43.000 155 21631.42 407.79 42713.03 88888.00 2024-06-03 04:09:44.000 155 21631.40 407.75 42712.94 88888.00 2024-06-03 04:09:45.000 155 21631.39 407.74 42712.92 47833.72 2024-06-03 04:09:46.000 155 21631.39 407.78 42712.95 88888.00 2024-06-03 04:09:47.000 155 21631.42 407.83 42713.00 88888.00 2024-06-03 04:09:48.000 155 21631.47 407.82 42713.04 88888.00 2024-06-03 04:09:49.000 155 21631.47 407.78 42713.05 88888.00 2024-06-03 04:09:50.000 155 21631.44 407.77 42713.06 47834.09 2024-06-03 04:09:51.000 155 21631.46 407.81 42713.12 88888.00 2024-06-03 04:09:52.000 155 21631.48 407.84 42713.18 88888.00 2024-06-03 04:09:53.000 155 21631.49 407.84 42713.21 88888.00 2024-06-03 04:09:54.000 155 21631.51 407.83 42713.21 88888.00 2024-06-03 04:09:55.000 155 21631.53 407.83 42713.21 47833.75 2024-06-03 04:09:56.000 155 21631.56 407.87 42713.21 88888.00 2024-06-03 04:09:57.000 155 21631.58 407.90 42713.19 88888.00 2024-06-03 04:09:58.000 155 21631.57 407.88 42713.15 88888.00 2024-06-03 04:09:59.000 155 21631.54 407.83 42713.13 88888.00 2024-06-03 04:10:00.000 155 21631.56 407.81 42713.12 47834.00 2024-06-03 04:10:01.000 155 21631.56 407.83 42713.14 88888.00 2024-06-03 04:10:02.000 155 21631.52 407.86 42713.16 88888.00 2024-06-03 04:10:03.000 155 21631.51 407.88 42713.17 88888.00 2024-06-03 04:10:04.000 155 21631.51 407.88 42713.19 88888.00 2024-06-03 04:10:05.000 155 21631.51 407.87 42713.21 47834.14 2024-06-03 04:10:06.000 155 21631.51 407.85 42713.21 88888.00 2024-06-03 04:10:07.000 155 21631.55 407.84 42713.25 88888.00 2024-06-03 04:10:08.000 155 21631.59 407.87 42713.29 88888.00 2024-06-03 04:10:09.000 155 21631.60 407.88 42713.27 88888.00 2024-06-03 04:10:10.000 155 21631.58 407.84 42713.20 47834.31 2024-06-03 04:10:11.000 155 21631.52 407.82 42713.13 88888.00 2024-06-03 04:10:12.000 155 21631.47 407.84 42713.11 88888.00 2024-06-03 04:10:13.000 155 21631.47 407.87 42713.14 88888.00 2024-06-03 04:10:14.000 155 21631.51 407.91 42713.17 88888.00 2024-06-03 04:10:15.000 155 21631.52 407.96 42713.13 99999.00 2024-06-03 04:10:16.000 155 21631.48 407.98 42713.07 99999.00 2024-06-03 04:10:17.000 155 21631.46 407.93 42713.05 99999.00 2024-06-03 04:10:18.000 155 21631.45 407.88 42713.06 99999.00 2024-06-03 04:10:19.000 155 21631.43 407.86 42713.09 99999.00 2024-06-03 04:10:20.000 155 21631.40 407.88 42713.14 47834.19 2024-06-03 04:10:21.000 155 21631.39 407.91 42713.18 88888.00 2024-06-03 04:10:22.000 155 21631.38 407.91 42713.19 88888.00 2024-06-03 04:10:23.000 155 21631.42 407.91 42713.23 88888.00 2024-06-03 04:10:24.000 155 21631.50 407.92 42713.29 88888.00 2024-06-03 04:10:25.000 155 21631.55 407.92 42713.31 47834.18 2024-06-03 04:10:26.000 155 21631.52 407.90 42713.30 88888.00 2024-06-03 04:10:27.000 155 21631.47 407.91 42713.28 88888.00 2024-06-03 04:10:28.000 155 21631.44 407.93 42713.27 88888.00 2024-06-03 04:10:29.000 155 21631.44 407.94 42713.28 88888.00 2024-06-03 04:10:30.000 155 21631.44 407.98 42713.29 47834.36 2024-06-03 04:10:31.000 155 21631.45 408.03 42713.31 88888.00 2024-06-03 04:10:32.000 155 21631.47 408.03 42713.32 88888.00 2024-06-03 04:10:33.000 155 21631.44 407.97 42713.31 88888.00 2024-06-03 04:10:34.000 155 21631.39 407.95 42713.33 88888.00 2024-06-03 04:10:35.000 155 21631.32 407.96 42713.37 47833.82 2024-06-03 04:10:36.000 155 21631.30 407.96 42713.37 88888.00 2024-06-03 04:10:37.000 155 21631.34 407.99 42713.36 88888.00 2024-06-03 04:10:38.000 155 21631.36 408.02 42713.36 88888.00 2024-06-03 04:10:39.000 155 21631.36 408.00 42713.38 88888.00 2024-06-03 04:10:40.000 155 21631.38 407.98 42713.36 47834.68 2024-06-03 04:10:41.000 155 21631.39 408.01 42713.33 88888.00 2024-06-03 04:10:42.000 155 21631.38 408.04 42713.32 88888.00 2024-06-03 04:10:43.000 155 21631.36 408.04 42713.30 88888.00 2024-06-03 04:10:44.000 155 21631.35 408.04 42713.23 88888.00 2024-06-03 04:10:45.000 155 21631.34 408.02 42713.16 47833.95 2024-06-03 04:10:46.000 155 21631.30 408.01 42713.30 88888.00 2024-06-03 04:10:47.000 155 21631.21 408.04 42713.78 88888.00 2024-06-03 04:10:48.000 155 21631.18 408.07 42714.06 88888.00 2024-06-03 04:10:49.000 155 21631.26 408.06 42713.77 88888.00 2024-06-03 04:10:50.000 155 21631.35 408.05 42713.43 47834.45 2024-06-03 04:10:51.000 155 21631.40 408.08 42713.38 88888.00 2024-06-03 04:10:52.000 155 21631.41 408.09 42713.39 88888.00 2024-06-03 04:10:53.000 155 21631.40 408.08 42713.37 88888.00 2024-06-03 04:10:54.000 155 21631.41 408.10 42713.34 88888.00 2024-06-03 04:10:55.000 155 21631.41 408.11 42713.33 47834.06 2024-06-03 04:10:56.000 155 21631.40 408.11 42713.32 88888.00 2024-06-03 04:10:57.000 155 21631.40 408.10 42713.32 88888.00 2024-06-03 04:10:58.000 155 21631.42 408.11 42713.37 88888.00 2024-06-03 04:10:59.000 155 21631.45 408.14 42713.43 88888.00 2024-06-03 04:11:00.000 155 21631.47 408.19 42713.43 47833.87 2024-06-03 04:11:01.000 155 21631.47 408.20 42713.44 88888.00 2024-06-03 04:11:02.000 155 21631.46 408.16 42713.47 88888.00 2024-06-03 04:11:03.000 155 21631.48 408.11 42713.50 88888.00 2024-06-03 04:11:04.000 155 21631.50 408.11 42713.51 88888.00 2024-06-03 04:11:05.000 155 21631.47 408.15 42713.50 47834.46 2024-06-03 04:11:06.000 155 21631.41 408.15 42713.45 88888.00 2024-06-03 04:11:07.000 155 21631.41 408.12 42713.40 88888.00 2024-06-03 04:11:08.000 155 21631.45 408.10 42713.39 88888.00 2024-06-03 04:11:09.000 155 21631.47 408.11 42713.41 88888.00 2024-06-03 04:11:10.000 155 21631.43 408.12 42713.41 47834.26 2024-06-03 04:11:11.000 155 21631.37 408.13 42713.38 88888.00 2024-06-03 04:11:12.000 155 21631.33 408.17 42713.38 88888.00 2024-06-03 04:11:13.000 155 21631.29 408.20 42713.39 88888.00 2024-06-03 04:11:14.000 155 21631.28 408.19 42713.39 88888.00 2024-06-03 04:11:15.000 155 21631.29 408.17 42713.39 47834.14 2024-06-03 04:11:16.000 155 21631.33 408.19 42713.43 88888.00 2024-06-03 04:11:17.000 155 21631.38 408.19 42713.44 88888.00 2024-06-03 04:11:18.000 155 21631.37 408.17 42713.41 88888.00 2024-06-03 04:11:19.000 155 21631.32 408.17 42713.42 88888.00 2024-06-03 04:11:20.000 155 21631.30 408.19 42713.46 47834.35 2024-06-03 04:11:21.000 155 21631.33 408.22 42713.48 88888.00 2024-06-03 04:11:22.000 155 21631.36 408.21 42713.46 88888.00 2024-06-03 04:11:23.000 155 21631.34 408.19 42713.45 88888.00 2024-06-03 04:11:24.000 155 21631.31 408.19 42713.48 88888.00 2024-06-03 04:11:25.000 155 21631.31 408.22 42713.52 47834.61 2024-06-03 04:11:26.000 155 21631.32 408.27 42713.54 88888.00 2024-06-03 04:11:27.000 155 21631.36 408.32 42713.52 88888.00 2024-06-03 04:11:28.000 155 21631.40 408.31 42713.51 88888.00 2024-06-03 04:11:29.000 155 21631.41 408.26 42713.51 88888.00 2024-06-03 04:11:30.000 155 21631.38 408.20 42713.51 47834.18 2024-06-03 04:11:31.000 155 21631.34 408.19 42713.52 88888.00 2024-06-03 04:11:32.000 155 21631.34 408.23 42713.55 88888.00 2024-06-03 04:11:33.000 155 21631.37 408.27 42713.58 88888.00 2024-06-03 04:11:34.000 155 21631.37 408.26 42713.59 88888.00 2024-06-03 04:11:35.000 155 21631.31 408.22 42713.55 47834.35 2024-06-03 04:11:36.000 155 21631.24 408.22 42713.51 88888.00 2024-06-03 04:11:37.000 155 21631.22 408.26 42713.49 88888.00 2024-06-03 04:11:38.000 155 21631.23 408.28 42713.51 88888.00 2024-06-03 04:11:39.000 155 21631.21 408.27 42713.52 88888.00 2024-06-03 04:11:40.000 155 21631.17 408.22 42713.49 47834.07 2024-06-03 04:11:41.000 155 21631.18 408.19 42713.46 88888.00 2024-06-03 04:11:42.000 155 21631.22 408.19 42713.50 88888.00 2024-06-03 04:11:43.000 155 21631.24 408.23 42713.54 88888.00 2024-06-03 04:11:44.000 155 21631.19 408.26 42713.50 88888.00 2024-06-03 04:11:45.000 155 21631.15 408.24 42713.45 47834.61 2024-06-03 04:11:46.000 155 21631.13 408.20 42713.46 88888.00 2024-06-03 04:11:47.000 155 21631.12 408.20 42713.54 88888.00 2024-06-03 04:11:48.000 155 21631.11 408.26 42713.63 88888.00 2024-06-03 04:11:49.000 155 21631.11 408.30 42713.68 88888.00 2024-06-03 04:11:50.000 155 21631.14 408.26 42713.67 47833.90 2024-06-03 04:11:51.000 155 21631.13 408.24 42713.65 88888.00 2024-06-03 04:11:52.000 155 21631.08 408.27 42713.63 88888.00 2024-06-03 04:11:53.000 155 21631.08 408.30 42713.62 88888.00 2024-06-03 04:11:54.000 155 21631.08 408.31 42713.62 88888.00 2024-06-03 04:11:55.000 155 21631.07 408.34 42713.59 47834.32 2024-06-03 04:11:56.000 155 21631.08 408.36 42713.59 88888.00 2024-06-03 04:11:57.000 155 21631.13 408.36 42713.64 88888.00 2024-06-03 04:11:58.000 155 21631.18 408.36 42713.67 88888.00 2024-06-03 04:11:59.000 155 21631.19 408.37 42713.64 88888.00 2024-06-03 04:12:00.000 155 21631.17 408.38 42713.59 47834.35 2024-06-03 04:12:01.000 155 21631.16 408.37 42713.57 88888.00 2024-06-03 04:12:02.000 155 21631.17 408.33 42713.57 88888.00 2024-06-03 04:12:03.000 155 21631.17 408.33 42713.57 88888.00 2024-06-03 04:12:04.000 155 21631.12 408.35 42713.56 88888.00 2024-06-03 04:12:05.000 155 21631.10 408.38 42713.57 47834.41 2024-06-03 04:12:06.000 155 21631.13 408.42 42713.59 88888.00 2024-06-03 04:12:07.000 155 21631.15 408.44 42713.57 88888.00 2024-06-03 04:12:08.000 155 21631.12 408.42 42713.53 88888.00 2024-06-03 04:12:09.000 155 21631.13 408.42 42713.54 88888.00 2024-06-03 04:12:10.000 155 21631.19 408.45 42713.59 47834.65 2024-06-03 04:12:11.000 155 21631.23 408.46 42713.59 88888.00 2024-06-03 04:12:12.000 155 21631.22 408.44 42713.57 88888.00 2024-06-03 04:12:13.000 155 21631.13 408.43 42713.56 88888.00 2024-06-03 04:12:14.000 155 21631.06 408.43 42713.54 88888.00 2024-06-03 04:12:15.000 155 21631.08 408.44 42713.54 47834.51 2024-06-03 04:12:16.000 155 21631.14 408.46 42713.56 88888.00 2024-06-03 04:12:17.000 155 21631.17 408.48 42713.59 88888.00 2024-06-03 04:12:18.000 155 21631.16 408.49 42713.59 88888.00 2024-06-03 04:12:19.000 155 21631.14 408.44 42713.57 88888.00 2024-06-03 04:12:20.000 155 21631.12 408.38 42713.55 47834.25 2024-06-03 04:12:21.000 155 21631.11 408.37 42713.57 88888.00 2024-06-03 04:12:22.000 155 21631.13 408.39 42713.59 88888.00 2024-06-03 04:12:23.000 155 21631.16 408.39 42713.61 88888.00 2024-06-03 04:12:24.000 155 21631.15 408.35 42713.61 88888.00 2024-06-03 04:12:25.000 155 21631.14 408.34 42713.62 47834.59 2024-06-03 04:12:26.000 155 21631.17 408.41 42713.65 88888.00 2024-06-03 04:12:27.000 155 21631.18 408.46 42713.66 88888.00 2024-06-03 04:12:28.000 155 21631.13 408.47 42713.64 88888.00 2024-06-03 04:12:29.000 155 21631.08 408.46 42713.65 88888.00 2024-06-03 04:12:30.000 155 21631.08 408.46 42713.65 47834.58 2024-06-03 04:12:31.000 155 21631.08 408.48 42713.64 88888.00 2024-06-03 04:12:32.000 155 21631.07 408.47 42713.63 88888.00 2024-06-03 04:12:33.000 155 21631.06 408.45 42713.62 88888.00 2024-06-03 04:12:34.000 155 21631.08 408.46 42713.65 88888.00 2024-06-03 04:12:35.000 155 21631.11 408.48 42713.71 47834.54 2024-06-03 04:12:36.000 155 21631.09 408.46 42713.72 88888.00 2024-06-03 04:12:37.000 155 21631.06 408.45 42713.70 88888.00 2024-06-03 04:12:38.000 155 21631.06 408.47 42713.69 88888.00 2024-06-03 04:12:39.000 155 21631.07 408.47 42713.68 88888.00 2024-06-03 04:12:40.000 155 21631.04 408.41 42713.66 47834.40 2024-06-03 04:12:41.000 155 21631.02 408.35 42713.69 88888.00 2024-06-03 04:12:42.000 155 21631.04 408.34 42713.73 88888.00 2024-06-03 04:12:43.000 155 21631.08 408.36 42713.74 88888.00 2024-06-03 04:12:44.000 155 21631.04 408.36 42713.69 88888.00 2024-06-03 04:12:45.000 155 21630.98 408.36 42713.63 47834.37 2024-06-03 04:12:46.000 155 21630.97 408.40 42713.61 88888.00 2024-06-03 04:12:47.000 155 21631.00 408.46 42713.62 88888.00 2024-06-03 04:12:48.000 155 21631.02 408.50 42713.63 88888.00 2024-06-03 04:12:49.000 155 21631.00 408.50 42713.67 88888.00 2024-06-03 04:12:50.000 155 21630.99 408.47 42713.71 47834.24 2024-06-03 04:12:51.000 155 21631.00 408.44 42713.71 88888.00 2024-06-03 04:12:52.000 155 21630.97 408.41 42713.69 88888.00 2024-06-03 04:12:53.000 155 21630.94 408.39 42713.67 88888.00 2024-06-03 04:12:54.000 155 21630.97 408.44 42713.66 88888.00 2024-06-03 04:12:55.000 155 21631.03 408.50 42713.64 47834.42 2024-06-03 04:12:56.000 155 21631.07 408.48 42713.64 88888.00 2024-06-03 04:12:57.000 155 21631.06 408.43 42713.66 88888.00 2024-06-03 04:12:58.000 155 21631.00 408.42 42713.63 88888.00 2024-06-03 04:12:59.000 155 21630.97 408.43 42713.57 88888.00 2024-06-03 04:13:00.000 155 21630.98 408.43 42713.57 47834.22 2024-06-03 04:13:01.000 155 21631.01 408.41 42713.66 88888.00 2024-06-03 04:13:02.000 155 21631.04 408.39 42713.71 88888.00 2024-06-03 04:13:03.000 155 21631.06 408.37 42713.70 88888.00 2024-06-03 04:13:04.000 155 21631.09 408.37 42713.69 88888.00 2024-06-03 04:13:05.000 155 21631.09 408.38 42713.67 47834.25 2024-06-03 04:13:06.000 155 21631.05 408.40 42713.62 88888.00 2024-06-03 04:13:07.000 155 21631.05 408.42 42713.59 88888.00 2024-06-03 04:13:08.000 155 21631.10 408.42 42713.59 88888.00 2024-06-03 04:13:09.000 155 21631.10 408.40 42713.61 88888.00 2024-06-03 04:13:10.000 155 21631.07 408.39 42713.64 47834.21 2024-06-03 04:13:11.000 155 21631.07 408.41 42713.63 88888.00 2024-06-03 04:13:12.000 155 21631.06 408.41 42713.63 88888.00 2024-06-03 04:13:13.000 155 21631.02 408.41 42713.66 88888.00 2024-06-03 04:13:14.000 155 21631.05 408.42 42713.67 88888.00 2024-06-03 04:13:15.000 155 21631.13 408.43 42713.67 47834.25 2024-06-03 04:13:16.000 155 21631.15 408.44 42713.69 88888.00 2024-06-03 04:13:17.000 155 21631.10 408.42 42713.69 88888.00 2024-06-03 04:13:18.000 155 21631.06 408.38 42713.64 88888.00 2024-06-03 04:13:19.000 155 21631.05 408.33 42713.59 88888.00 2024-06-03 04:13:20.000 155 21631.10 408.30 42713.59 47834.77 2024-06-03 04:13:21.000 155 21631.12 408.29 42713.60 88888.00 2024-06-03 04:13:22.000 155 21631.07 408.32 42713.60 88888.00 2024-06-03 04:13:23.000 155 21631.02 408.38 42713.57 88888.00 2024-06-03 04:13:24.000 155 21631.05 408.42 42713.56 88888.00 2024-06-03 04:13:25.000 155 21631.12 408.44 42713.57 47834.31 2024-06-03 04:13:26.000 155 21631.13 408.41 42713.56 88888.00 2024-06-03 04:13:27.000 155 21631.12 408.39 42713.55 88888.00 2024-06-03 04:13:28.000 155 21631.12 408.43 42713.58 88888.00 2024-06-03 04:13:29.000 155 21631.12 408.48 42713.59 88888.00 2024-06-03 04:13:30.000 155 21631.10 408.50 42713.57 47834.19 2024-06-03 04:13:31.000 155 21631.09 408.45 42713.57 88888.00 2024-06-03 04:13:32.000 155 21631.09 408.40 42713.62 88888.00 2024-06-03 04:13:33.000 155 21631.06 408.34 42713.62 88888.00 2024-06-03 04:13:34.000 155 21631.03 408.29 42713.55 88888.00 2024-06-03 04:13:35.000 155 21631.03 408.25 42713.52 47834.16 2024-06-03 04:13:36.000 155 21631.04 408.24 42713.52 88888.00 2024-06-03 04:13:37.000 155 21631.07 408.26 42713.52 88888.00 2024-06-03 04:13:38.000 155 21631.10 408.30 42713.51 88888.00 2024-06-03 04:13:39.000 155 21631.11 408.32 42713.52 88888.00 2024-06-03 04:13:40.000 155 21631.11 408.34 42713.54 47834.40 2024-06-03 04:13:41.000 155 21631.11 408.36 42713.50 88888.00 2024-06-03 04:13:42.000 155 21631.09 408.37 42713.45 88888.00 2024-06-03 04:13:43.000 155 21631.08 408.36 42713.45 88888.00 2024-06-03 04:13:44.000 155 21631.10 408.38 42713.53 88888.00 2024-06-03 04:13:45.000 155 21631.10 408.42 42713.60 47834.59 2024-06-03 04:13:46.000 155 21631.03 408.43 42713.60 88888.00 2024-06-03 04:13:47.000 155 21630.99 408.39 42713.54 88888.00 2024-06-03 04:13:48.000 155 21631.03 408.34 42713.49 88888.00 2024-06-03 04:13:49.000 155 21631.10 408.32 42713.45 88888.00 2024-06-03 04:13:50.000 155 21631.12 408.33 42713.44 47834.24 2024-06-03 04:13:51.000 155 21631.08 408.36 42713.43 88888.00 2024-06-03 04:13:52.000 155 21631.09 408.36 42713.41 88888.00 2024-06-03 04:13:53.000 155 21631.14 408.33 42713.43 88888.00 2024-06-03 04:13:54.000 155 21631.17 408.29 42713.48 88888.00 2024-06-03 04:13:55.000 155 21631.17 408.28 42713.50 47834.57 2024-06-03 04:13:56.000 155 21631.14 408.34 42713.48 88888.00 2024-06-03 04:13:57.000 155 21631.11 408.39 42713.47 88888.00 2024-06-03 04:13:58.000 155 21631.10 408.38 42713.50 88888.00 2024-06-03 04:13:59.000 155 21631.12 408.34 42713.52 88888.00 2024-06-03 04:14:00.000 155 21631.13 408.32 42713.53 47834.17 2024-06-03 04:14:01.000 155 21631.12 408.32 42713.53 88888.00 2024-06-03 04:14:02.000 155 21631.12 408.30 42713.55 88888.00 2024-06-03 04:14:03.000 155 21631.12 408.27 42713.54 88888.00 2024-06-03 04:14:04.000 155 21631.10 408.27 42713.48 88888.00 2024-06-03 04:14:05.000 155 21631.10 408.32 42713.44 47834.31 2024-06-03 04:14:06.000 155 21631.09 408.37 42713.45 88888.00 2024-06-03 04:14:07.000 155 21631.08 408.38 42713.48 88888.00 2024-06-03 04:14:08.000 155 21631.08 408.37 42713.50 88888.00 2024-06-03 04:14:09.000 155 21631.08 408.35 42713.50 88888.00 2024-06-03 04:14:10.000 155 21631.09 408.36 42713.50 47834.29 2024-06-03 04:14:11.000 155 21631.08 408.39 42713.52 88888.00 2024-06-03 04:14:12.000 155 21631.06 408.40 42713.54 88888.00 2024-06-03 04:14:13.000 155 21631.08 408.39 42713.57 88888.00 2024-06-03 04:14:14.000 155 21631.12 408.37 42713.57 88888.00 2024-06-03 04:14:15.000 155 21631.13 408.35 42713.51 47834.82 2024-06-03 04:14:16.000 155 21631.11 408.36 42713.47 88888.00 2024-06-03 04:14:17.000 155 21631.10 408.36 42713.50 88888.00 2024-06-03 04:14:18.000 155 21631.11 408.36 42713.54 88888.00 2024-06-03 04:14:19.000 155 21631.15 408.38 42713.57 88888.00 2024-06-03 04:14:20.000 155 21631.16 408.42 42713.56 47834.21 2024-06-03 04:14:21.000 155 21631.14 408.43 42713.49 88888.00 2024-06-03 04:14:22.000 155 21631.10 408.42 42713.45 88888.00 2024-06-03 04:14:23.000 155 21631.09 408.42 42713.48 88888.00 2024-06-03 04:14:24.000 155 21631.10 408.45 42713.51 88888.00 2024-06-03 04:14:25.000 155 21631.10 408.49 42713.50 47834.62 2024-06-03 04:14:26.000 155 21631.08 408.51 42713.45 88888.00 2024-06-03 04:14:27.000 155 21631.07 408.52 42713.46 88888.00 2024-06-03 04:14:28.000 155 21631.08 408.54 42713.51 88888.00 2024-06-03 04:14:29.000 155 21631.08 408.56 42713.54 88888.00 2024-06-03 04:14:30.000 155 21631.08 408.58 42713.55 47834.39 2024-06-03 04:14:31.000 155 21631.11 408.57 42713.54 88888.00 2024-06-03 04:14:32.000 155 21631.15 408.53 42713.54 88888.00 2024-06-03 04:14:33.000 155 21631.15 408.53 42713.52 88888.00 2024-06-03 04:14:34.000 155 21631.12 408.56 42713.50 88888.00 2024-06-03 04:14:35.000 155 21631.14 408.57 42713.49 47834.39 2024-06-03 04:14:36.000 155 21631.17 408.54 42713.47 88888.00 2024-06-03 04:14:37.000 155 21631.16 408.51 42713.49 88888.00 2024-06-03 04:14:38.000 155 21631.14 408.50 42713.53 88888.00 2024-06-03 04:14:39.000 155 21631.13 408.51 42713.55 88888.00 2024-06-03 04:14:40.000 155 21631.10 408.51 42713.51 47834.33 2024-06-03 04:14:41.000 155 21631.06 408.50 42713.48 88888.00 2024-06-03 04:14:42.000 155 21631.06 408.49 42713.49 88888.00 2024-06-03 04:14:43.000 155 21631.09 408.49 42713.53 88888.00 2024-06-03 04:14:44.000 155 21631.09 408.50 42713.56 88888.00 2024-06-03 04:14:45.000 155 21631.09 408.53 42713.56 47834.66 2024-06-03 04:14:46.000 155 21631.08 408.56 42713.53 88888.00 2024-06-03 04:14:47.000 155 21631.08 408.57 42713.52 88888.00 2024-06-03 04:14:48.000 155 21631.08 408.58 42713.50 88888.00 2024-06-03 04:14:49.000 155 21631.08 408.59 42713.50 88888.00 2024-06-03 04:14:50.000 155 21631.09 408.61 42713.53 47834.67 2024-06-03 04:14:51.000 155 21631.12 408.61 42713.57 88888.00 2024-06-03 04:14:52.000 155 21631.16 408.61 42713.57 88888.00 2024-06-03 04:14:53.000 155 21631.17 408.61 42713.56 88888.00 2024-06-03 04:14:54.000 155 21631.14 408.61 42713.57 88888.00 2024-06-03 04:14:55.000 155 21631.13 408.59 42713.61 47834.22 2024-06-03 04:14:56.000 155 21631.18 408.58 42713.62 88888.00 2024-06-03 04:14:57.000 155 21631.21 408.61 42713.62 88888.00 2024-06-03 04:14:58.000 155 21631.19 408.63 42713.60 88888.00 2024-06-03 04:14:59.000 155 21631.16 408.63 42713.57 88888.00 2024-06-03 04:15:00.000 155 21631.17 408.65 42713.56 47834.10 2024-06-03 04:15:01.000 155 21631.19 408.67 42713.59 88888.00 2024-06-03 04:15:02.000 155 21631.20 408.65 42713.61 88888.00 2024-06-03 04:15:03.000 155 21631.20 408.63 42713.61 88888.00 2024-06-03 04:15:04.000 155 21631.17 408.63 42713.59 88888.00 2024-06-03 04:15:05.000 155 21631.13 408.61 42713.56 47834.26 2024-06-03 04:15:06.000 155 21631.12 408.62 42713.54 88888.00 2024-06-03 04:15:07.000 155 21631.13 408.63 42713.54 88888.00 2024-06-03 04:15:08.000 155 21631.15 408.61 42713.53 88888.00 2024-06-03 04:15:09.000 155 21631.15 408.61 42713.54 88888.00 2024-06-03 04:15:10.000 155 21631.15 408.66 42713.60 47834.46 2024-06-03 04:15:11.000 155 21631.14 408.71 42713.66 88888.00 2024-06-03 04:15:12.000 155 21631.14 408.69 42713.66 88888.00 2024-06-03 04:15:13.000 155 21631.18 408.67 42713.62 88888.00 2024-06-03 04:15:14.000 155 21631.18 408.66 42713.61 88888.00 2024-06-03 04:15:15.000 155 21631.13 408.65 42713.63 47834.69 2024-06-03 04:15:16.000 155 21631.10 408.64 42713.62 88888.00 2024-06-03 04:15:17.000 155 21631.14 408.63 42713.59 88888.00 2024-06-03 04:15:18.000 155 21631.17 408.61 42713.55 88888.00 2024-06-03 04:15:19.000 155 21631.16 408.60 42713.52 88888.00 2024-06-03 04:15:20.000 155 21631.14 408.60 42713.54 47834.35 2024-06-03 04:15:21.000 155 21631.13 408.58 42713.55 88888.00 2024-06-03 04:15:22.000 155 21631.12 408.57 42713.52 88888.00 2024-06-03 04:15:23.000 155 21631.11 408.58 42713.50 88888.00 2024-06-03 04:15:24.000 155 21631.12 408.59 42713.54 88888.00 2024-06-03 04:15:25.000 155 21631.16 408.62 42713.57 47834.49 2024-06-03 04:15:26.000 155 21631.17 408.64 42713.54 88888.00 2024-06-03 04:15:27.000 155 21631.16 408.63 42713.48 88888.00 2024-06-03 04:15:28.000 155 21631.16 408.65 42713.47 88888.00 2024-06-03 04:15:29.000 155 21631.20 408.68 42713.51 88888.00 2024-06-03 04:15:30.000 155 21631.22 408.67 42713.55 47834.37 2024-06-03 04:15:31.000 155 21631.22 408.63 42713.57 88888.00 2024-06-03 04:15:32.000 155 21631.22 408.64 42713.56 88888.00 2024-06-03 04:15:33.000 155 21631.19 408.68 42713.54 88888.00 2024-06-03 04:15:34.000 155 21631.21 408.68 42713.54 88888.00 2024-06-03 04:15:35.000 155 21631.23 408.64 42713.55 47834.29 2024-06-03 04:15:36.000 155 21631.24 408.60 42713.57 88888.00 2024-06-03 04:15:37.000 155 21631.22 408.60 42713.57 88888.00 2024-06-03 04:15:38.000 155 21631.22 408.63 42713.54 88888.00 2024-06-03 04:15:39.000 155 21631.26 408.67 42713.56 88888.00 2024-06-03 04:15:40.000 155 21631.29 408.70 42713.63 47835.11 2024-06-03 04:15:41.000 155 21631.26 408.73 42713.68 88888.00 2024-06-03 04:15:42.000 155 21631.21 408.73 42713.68 88888.00 2024-06-03 04:15:43.000 155 21631.13 408.72 42713.65 88888.00 2024-06-03 04:15:44.000 155 21631.08 408.69 42713.63 88888.00 2024-06-03 04:15:45.000 155 21631.11 408.70 42713.63 47834.38 2024-06-03 04:15:46.000 155 21631.18 408.73 42713.66 88888.00 2024-06-03 04:15:47.000 155 21631.21 408.75 42713.66 88888.00 2024-06-03 04:15:48.000 155 21631.20 408.76 42713.64 88888.00 2024-06-03 04:15:49.000 155 21631.17 408.75 42713.65 88888.00 2024-06-03 04:15:50.000 155 21631.19 408.72 42713.66 47834.87 2024-06-03 04:15:51.000 155 21631.22 408.74 42713.66 88888.00 2024-06-03 04:15:52.000 155 21631.21 408.76 42713.64 88888.00 2024-06-03 04:15:53.000 155 21631.18 408.77 42713.61 88888.00 2024-06-03 04:15:54.000 155 21631.20 408.77 42713.59 88888.00 2024-06-03 04:15:55.000 155 21631.22 408.75 42713.59 47834.35 2024-06-03 04:15:56.000 155 21631.18 408.71 42713.60 88888.00 2024-06-03 04:15:57.000 155 21631.15 408.71 42713.63 88888.00 2024-06-03 04:15:58.000 155 21631.18 408.74 42713.66 88888.00 2024-06-03 04:15:59.000 155 21631.22 408.75 42713.66 88888.00 2024-06-03 04:16:00.000 155 21631.24 408.76 42713.68 47835.19 2024-06-03 04:16:01.000 155 21631.27 408.77 42713.70 88888.00 2024-06-03 04:16:02.000 155 21631.34 408.79 42713.69 88888.00 2024-06-03 04:16:03.000 155 21631.39 408.79 42713.66 88888.00 2024-06-03 04:16:04.000 155 21631.35 408.77 42713.66 88888.00 2024-06-03 04:16:05.000 155 21631.27 408.77 42713.67 47834.64 2024-06-03 04:16:06.000 155 21631.26 408.79 42713.65 88888.00 2024-06-03 04:16:07.000 155 21631.27 408.78 42713.62 88888.00 2024-06-03 04:16:08.000 155 21631.30 408.78 42713.64 88888.00 2024-06-03 04:16:09.000 155 21631.31 408.81 42713.69 88888.00 2024-06-03 04:16:10.000 155 21631.29 408.81 42713.69 47834.62 2024-06-03 04:16:11.000 155 21631.27 408.76 42713.66 88888.00 2024-06-03 04:16:12.000 155 21631.25 408.73 42713.62 88888.00 2024-06-03 04:16:13.000 155 21631.25 408.73 42713.63 88888.00 2024-06-03 04:16:14.000 155 21631.27 408.75 42713.67 88888.00 2024-06-03 04:16:15.000 155 21631.27 408.76 42713.68 47834.74 2024-06-03 04:16:16.000 155 21631.26 408.75 42713.64 88888.00 2024-06-03 04:16:17.000 155 21631.25 408.72 42713.61 88888.00 2024-06-03 04:16:18.000 155 21631.26 408.74 42713.60 88888.00 2024-06-03 04:16:19.000 155 21631.25 408.76 42713.57 88888.00 2024-06-03 04:16:20.000 155 21631.22 408.72 42713.53 47834.50 2024-06-03 04:16:21.000 155 21631.23 408.73 42713.56 88888.00 2024-06-03 04:16:22.000 155 21631.28 408.82 42713.61 88888.00 2024-06-03 04:16:23.000 155 21631.32 408.89 42713.64 88888.00 2024-06-03 04:16:24.000 155 21631.34 408.89 42713.64 88888.00 2024-06-03 04:16:25.000 155 21631.31 408.87 42713.64 47834.21 2024-06-03 04:16:26.000 155 21631.30 408.89 42713.63 88888.00 2024-06-03 04:16:27.000 155 21631.31 408.87 42713.62 88888.00 2024-06-03 04:16:28.000 155 21631.29 408.82 42713.62 88888.00 2024-06-03 04:16:29.000 155 21631.26 408.79 42713.62 88888.00 2024-06-03 04:16:30.000 155 21631.27 408.81 42713.62 47834.51 2024-06-03 04:16:31.000 155 21631.30 408.82 42713.63 88888.00 2024-06-03 04:16:32.000 155 21631.30 408.82 42713.63 88888.00 2024-06-03 04:16:33.000 155 21631.26 408.82 42713.65 88888.00 2024-06-03 04:16:34.000 155 21631.24 408.83 42713.68 88888.00 2024-06-03 04:16:35.000 155 21631.24 408.82 42713.67 47834.83 2024-06-03 04:16:36.000 155 21631.26 408.79 42713.63 88888.00 2024-06-03 04:16:37.000 155 21631.22 408.75 42713.63 88888.00 2024-06-03 04:16:38.000 155 21631.16 408.74 42713.66 88888.00 2024-06-03 04:16:39.000 155 21631.14 408.73 42713.69 88888.00 2024-06-03 04:16:40.000 155 21631.15 408.74 42713.69 47834.38 2024-06-03 04:16:41.000 155 21631.14 408.75 42713.65 88888.00 2024-06-03 04:16:42.000 155 21631.11 408.75 42713.61 88888.00 2024-06-03 04:16:43.000 155 21631.11 408.77 42713.62 88888.00 2024-06-03 04:16:44.000 155 21631.17 408.80 42713.66 88888.00 2024-06-03 04:16:45.000 155 21631.17 408.81 42713.67 47834.17 2024-06-03 04:16:46.000 155 21631.09 408.81 42713.66 88888.00 2024-06-03 04:16:47.000 155 21631.06 408.81 42713.66 88888.00 2024-06-03 04:16:48.000 155 21631.12 408.82 42713.69 88888.00 2024-06-03 04:16:49.000 155 21631.12 408.84 42713.68 88888.00 2024-06-03 04:16:50.000 155 21631.08 408.85 42713.64 47834.44 2024-06-03 04:16:51.000 155 21631.08 408.84 42713.62 88888.00 2024-06-03 04:16:52.000 155 21631.12 408.84 42713.64 88888.00 2024-06-03 04:16:53.000 155 21631.12 408.85 42713.66 88888.00 2024-06-03 04:16:54.000 155 21631.08 408.86 42713.69 88888.00 2024-06-03 04:16:55.000 155 21631.07 408.86 42713.71 47834.74 2024-06-03 04:16:56.000 155 21631.10 408.87 42713.73 88888.00 2024-06-03 04:16:57.000 155 21631.15 408.88 42713.73 88888.00 2024-06-03 04:16:58.000 155 21631.16 408.91 42713.73 88888.00 2024-06-03 04:16:59.000 155 21631.14 408.93 42713.74 88888.00 2024-06-03 04:17:00.000 155 21631.13 408.92 42713.75 47834.37 2024-06-03 04:17:01.000 155 21631.15 408.88 42713.73 88888.00 2024-06-03 04:17:02.000 155 21631.16 408.85 42713.70 88888.00 2024-06-03 04:17:03.000 155 21631.15 408.84 42713.70 88888.00 2024-06-03 04:17:04.000 155 21631.15 408.87 42713.78 88888.00 2024-06-03 04:17:05.000 155 21631.15 408.93 42713.84 47834.82 2024-06-03 04:17:06.000 155 21631.14 408.97 42713.83 88888.00 2024-06-03 04:17:07.000 155 21631.14 408.98 42713.78 88888.00 2024-06-03 04:17:08.000 155 21631.16 408.99 42713.74 88888.00 2024-06-03 04:17:09.000 155 21631.19 409.02 42713.77 88888.00 2024-06-03 04:17:10.000 155 21631.18 409.03 42713.82 47834.96 2024-06-03 04:17:11.000 155 21631.15 409.01 42713.86 88888.00 2024-06-03 04:17:12.000 155 21631.12 408.98 42713.87 88888.00 2024-06-03 04:17:13.000 155 21631.11 408.95 42713.87 88888.00 2024-06-03 04:17:14.000 155 21631.10 408.97 42713.87 88888.00 2024-06-03 04:17:15.000 155 21631.10 409.04 42713.88 47834.73 2024-06-03 04:17:16.000 155 21631.10 409.11 42713.90 88888.00 2024-06-03 04:17:17.000 155 21631.08 409.13 42713.92 88888.00 2024-06-03 04:17:18.000 155 21631.05 409.11 42713.88 88888.00 2024-06-03 04:17:19.000 155 21631.06 409.10 42713.84 88888.00 2024-06-03 04:17:20.000 155 21631.10 409.09 42713.86 47835.00 2024-06-03 04:17:21.000 155 21631.13 409.08 42713.89 88888.00 2024-06-03 04:17:22.000 155 21631.12 409.06 42713.92 88888.00 2024-06-03 04:17:23.000 155 21631.09 409.04 42713.96 88888.00 2024-06-03 04:17:24.000 155 21631.08 409.06 42713.98 88888.00 2024-06-03 04:17:25.000 155 21631.10 409.10 42713.95 47834.87 2024-06-03 04:17:26.000 155 21631.11 409.15 42713.95 88888.00 2024-06-03 04:17:27.000 155 21631.12 409.19 42714.00 88888.00 2024-06-03 04:17:28.000 155 21631.14 409.16 42714.02 88888.00 2024-06-03 04:17:29.000 155 21631.15 409.13 42713.99 88888.00 2024-06-03 04:17:30.000 155 21631.10 409.16 42713.96 47834.47 2024-06-03 04:17:31.000 155 21631.06 409.23 42713.94 88888.00 2024-06-03 04:17:32.000 155 21631.08 409.24 42713.96 88888.00 2024-06-03 04:17:33.000 155 21631.08 409.24 42713.97 88888.00 2024-06-03 04:17:34.000 155 21631.09 409.26 42713.96 88888.00 2024-06-03 04:17:35.000 155 21631.10 409.27 42713.93 47835.01 2024-06-03 04:17:36.000 155 21631.10 409.24 42713.91 88888.00 2024-06-03 04:17:37.000 155 21631.11 409.20 42713.93 88888.00 2024-06-03 04:17:38.000 155 21631.12 409.16 42713.94 88888.00 2024-06-03 04:17:39.000 155 21631.12 409.17 42713.94 88888.00 2024-06-03 04:17:40.000 155 21631.14 409.23 42713.91 47834.62 2024-06-03 04:17:41.000 155 21631.18 409.30 42713.91 88888.00 2024-06-03 04:17:42.000 155 21631.22 409.35 42713.94 88888.00 2024-06-03 04:17:43.000 155 21631.23 409.34 42713.91 88888.00 2024-06-03 04:17:44.000 155 21631.23 409.30 42713.89 88888.00 2024-06-03 04:17:45.000 155 21631.26 409.28 42713.90 47834.59 2024-06-03 04:17:46.000 155 21631.29 409.29 42713.90 88888.00 2024-06-03 04:17:47.000 155 21631.26 409.26 42713.88 88888.00 2024-06-03 04:17:48.000 155 21631.21 409.21 42713.88 88888.00 2024-06-03 04:17:49.000 155 21631.20 409.16 42713.87 88888.00 2024-06-03 04:17:50.000 155 21631.22 409.14 42713.85 47835.06 2024-06-03 04:17:51.000 155 21631.24 409.18 42713.83 88888.00 2024-06-03 04:17:52.000 155 21631.20 409.19 42713.84 88888.00 2024-06-03 04:17:53.000 155 21631.19 409.16 42713.86 88888.00 2024-06-03 04:17:54.000 155 21631.22 409.15 42713.88 88888.00 2024-06-03 04:17:55.000 155 21631.22 409.18 42713.88 47834.68 2024-06-03 04:17:56.000 155 21631.22 409.21 42713.89 88888.00 2024-06-03 04:17:57.000 155 21631.25 409.22 42713.89 88888.00 2024-06-03 04:17:58.000 155 21631.26 409.21 42713.90 88888.00 2024-06-03 04:17:59.000 155 21631.25 409.18 42713.93 88888.00 2024-06-03 04:18:00.000 155 21631.23 409.15 42713.94 47834.97 2024-06-03 04:18:01.000 155 21631.25 409.16 42713.92 88888.00 2024-06-03 04:18:02.000 155 21631.28 409.19 42713.88 88888.00 2024-06-03 04:18:03.000 155 21631.28 409.18 42713.87 88888.00 2024-06-03 04:18:04.000 155 21631.24 409.13 42713.89 88888.00 2024-06-03 04:18:05.000 155 21631.20 409.12 42713.88 47834.80 2024-06-03 04:18:06.000 155 21631.19 409.12 42713.86 88888.00 2024-06-03 04:18:07.000 155 21631.24 409.13 42713.90 88888.00 2024-06-03 04:18:08.000 155 21631.30 409.16 42713.95 88888.00 2024-06-03 04:18:09.000 155 21631.32 409.19 42713.94 88888.00 2024-06-03 04:18:10.000 155 21631.30 409.21 42713.89 47834.68 2024-06-03 04:18:11.000 155 21631.26 409.21 42713.86 88888.00 2024-06-03 04:18:12.000 155 21631.24 409.22 42713.86 88888.00 2024-06-03 04:18:13.000 155 21631.23 409.23 42713.86 88888.00 2024-06-03 04:18:14.000 155 21631.24 409.23 42713.88 88888.00 2024-06-03 04:18:15.000 155 21631.30 409.26 42713.92 47834.48 2024-06-03 04:18:16.000 155 21631.34 409.27 42713.95 88888.00 2024-06-03 04:18:17.000 155 21631.31 409.24 42713.97 88888.00 2024-06-03 04:18:18.000 155 21631.26 409.22 42713.98 88888.00 2024-06-03 04:18:19.000 155 21631.26 409.25 42713.96 88888.00 2024-06-03 04:18:20.000 155 21631.31 409.27 42713.96 47835.07 2024-06-03 04:18:21.000 155 21631.33 409.27 42713.95 88888.00 2024-06-03 04:18:22.000 155 21631.34 409.29 42713.93 88888.00 2024-06-03 04:18:23.000 155 21631.38 409.32 42713.94 88888.00 2024-06-03 04:18:24.000 155 21631.39 409.32 42713.96 88888.00 2024-06-03 04:18:25.000 155 21631.35 409.30 42713.94 47834.38 2024-06-03 04:18:26.000 155 21631.32 409.29 42713.90 88888.00 2024-06-03 04:18:27.000 155 21631.34 409.27 42713.90 88888.00 2024-06-03 04:18:28.000 155 21631.37 409.24 42713.94 88888.00 2024-06-03 04:18:29.000 155 21631.35 409.24 42713.97 88888.00 2024-06-03 04:18:30.000 155 21631.31 409.24 42713.96 47834.86 2024-06-03 04:18:31.000 155 21631.29 409.21 42713.95 88888.00 2024-06-03 04:18:32.000 155 21631.30 409.20 42713.95 88888.00 2024-06-03 04:18:33.000 155 21631.30 409.23 42713.93 88888.00 2024-06-03 04:18:34.000 155 21631.33 409.26 42713.91 88888.00 2024-06-03 04:18:35.000 155 21631.39 409.26 42713.96 47835.06 2024-06-03 04:18:36.000 155 21631.42 409.25 42713.99 88888.00 2024-06-03 04:18:37.000 155 21631.40 409.25 42713.95 88888.00 2024-06-03 04:18:38.000 155 21631.37 409.26 42713.90 88888.00 2024-06-03 04:18:39.000 155 21631.38 409.30 42713.92 88888.00 2024-06-03 04:18:40.000 155 21631.41 409.33 42713.95 47835.02 2024-06-03 04:18:41.000 155 21631.43 409.31 42713.93 88888.00 2024-06-03 04:18:42.000 155 21631.45 409.29 42713.93 88888.00 2024-06-03 04:18:43.000 155 21631.50 409.30 42713.99 88888.00 2024-06-03 04:18:44.000 155 21631.53 409.32 42714.03 88888.00 2024-06-03 04:18:45.000 155 21631.51 409.32 42714.00 47834.36 2024-06-03 04:18:46.000 155 21631.46 409.31 42713.96 88888.00 2024-06-03 04:18:47.000 155 21631.40 409.32 42713.95 88888.00 2024-06-03 04:18:48.000 155 21631.35 409.36 42713.92 88888.00 2024-06-03 04:18:49.000 155 21631.30 409.38 42713.89 88888.00 2024-06-03 04:18:50.000 155 21631.28 409.36 42713.85 47835.10 2024-06-03 04:18:51.000 155 21631.35 409.33 42713.85 88888.00 2024-06-03 04:18:52.000 155 21631.42 409.32 42713.89 88888.00 2024-06-03 04:18:53.000 155 21631.42 409.31 42713.90 88888.00 2024-06-03 04:18:54.000 155 21631.39 409.30 42713.88 88888.00 2024-06-03 04:18:55.000 155 21631.37 409.32 42713.88 47834.96 2024-06-03 04:18:56.000 155 21631.40 409.37 42713.89 88888.00 2024-06-03 04:18:57.000 155 21631.44 409.41 42713.87 88888.00 2024-06-03 04:18:58.000 155 21631.44 409.44 42713.84 88888.00 2024-06-03 04:18:59.000 155 21631.41 409.48 42713.88 88888.00 2024-06-03 04:19:00.000 155 21631.41 409.52 42713.91 47834.82 2024-06-03 04:19:01.000 155 21631.48 409.55 42713.90 88888.00 2024-06-03 04:19:02.000 155 21631.54 409.56 42713.88 88888.00 2024-06-03 04:19:03.000 155 21631.56 409.54 42713.88 88888.00 2024-06-03 04:19:04.000 155 21631.56 409.53 42713.90 88888.00 2024-06-03 04:19:05.000 155 21631.55 409.55 42713.91 47835.17 2024-06-03 04:19:06.000 155 21631.53 409.56 42713.91 88888.00 2024-06-03 04:19:07.000 155 21631.53 409.56 42713.91 88888.00 2024-06-03 04:19:08.000 155 21631.54 409.56 42713.88 88888.00 2024-06-03 04:19:09.000 155 21631.54 409.57 42713.81 88888.00 2024-06-03 04:19:10.000 155 21631.58 409.58 42713.76 47834.50 2024-06-03 04:19:11.000 155 21631.59 409.61 42713.79 88888.00 2024-06-03 04:19:12.000 155 21631.56 409.62 42713.82 88888.00 2024-06-03 04:19:13.000 155 21631.54 409.60 42713.84 88888.00 2024-06-03 04:19:14.000 155 21631.57 409.55 42713.86 88888.00 2024-06-03 04:19:15.000 155 21631.60 409.54 42713.91 47834.59 2024-06-03 04:19:16.000 155 21631.60 409.58 42713.94 88888.00 2024-06-03 04:19:17.000 155 21631.58 409.62 42713.91 88888.00 2024-06-03 04:19:18.000 155 21631.59 409.61 42713.87 88888.00 2024-06-03 04:19:19.000 155 21631.62 409.58 42713.88 88888.00 2024-06-03 04:19:20.000 155 21631.63 409.57 42713.91 47835.01 2024-06-03 04:19:21.000 155 21631.63 409.62 42713.91 88888.00 2024-06-03 04:19:22.000 155 21631.66 409.71 42713.89 88888.00 2024-06-03 04:19:23.000 155 21631.65 409.76 42713.91 88888.00 2024-06-03 04:19:24.000 155 21631.60 409.75 42713.96 88888.00 2024-06-03 04:19:25.000 155 21631.57 409.74 42713.96 47834.85 2024-06-03 04:19:26.000 155 21631.56 409.73 42713.94 88888.00 2024-06-03 04:19:27.000 155 21631.57 409.74 42713.93 88888.00 2024-06-03 04:19:28.000 155 21631.59 409.76 42713.94 88888.00 2024-06-03 04:19:29.000 155 21631.60 409.77 42713.94 88888.00 2024-06-03 04:19:30.000 155 21631.57 409.76 42713.93 47834.99 2024-06-03 04:19:31.000 155 21631.56 409.79 42713.92 88888.00 2024-06-03 04:19:32.000 155 21631.58 409.83 42713.93 88888.00 2024-06-03 04:19:33.000 155 21631.62 409.82 42713.94 88888.00 2024-06-03 04:19:34.000 155 21631.60 409.80 42713.90 88888.00 2024-06-03 04:19:35.000 155 21631.55 409.81 42713.88 47834.95 2024-06-03 04:19:36.000 155 21631.52 409.83 42713.91 88888.00 2024-06-03 04:19:37.000 155 21631.52 409.84 42713.96 88888.00 2024-06-03 04:19:38.000 155 21631.52 409.84 42713.96 88888.00 2024-06-03 04:19:39.000 155 21631.53 409.83 42713.94 88888.00 2024-06-03 04:19:40.000 155 21631.57 409.82 42713.92 47835.05 2024-06-03 04:19:41.000 155 21631.61 409.82 42713.93 88888.00 2024-06-03 04:19:42.000 155 21631.63 409.85 42713.94 88888.00 2024-06-03 04:19:43.000 155 21631.64 409.89 42713.98 88888.00 2024-06-03 04:19:44.000 155 21631.64 409.88 42714.00 88888.00 2024-06-03 04:19:45.000 155 21631.63 409.83 42713.96 47834.86 2024-06-03 04:19:46.000 155 21631.61 409.80 42713.94 88888.00 2024-06-03 04:19:47.000 155 21631.58 409.82 42713.94 88888.00 2024-06-03 04:19:48.000 155 21631.56 409.83 42713.93 88888.00 2024-06-03 04:19:49.000 155 21631.60 409.82 42713.89 88888.00 2024-06-03 04:19:50.000 155 21631.66 409.82 42713.90 99999.00 2024-06-03 04:19:51.000 155 21631.66 409.81 42713.93 99999.00 2024-06-03 04:19:52.000 155 21631.61 409.76 42713.93 99999.00 2024-06-03 04:19:53.000 155 21631.58 409.74 42713.93 99999.00 2024-06-03 04:19:54.000 155 21631.59 409.80 42713.96 99999.00 2024-06-03 04:19:55.000 155 21631.60 409.84 42713.98 47834.91 2024-06-03 04:19:56.000 155 21631.58 409.82 42713.96 88888.00 2024-06-03 04:19:57.000 155 21631.62 409.82 42713.97 88888.00 2024-06-03 04:19:58.000 155 21631.67 409.87 42714.00 88888.00 2024-06-03 04:19:59.000 155 21631.68 409.93 42714.02 88888.00 2024-06-03 04:20:00.000 155 21631.65 409.96 42714.00 47835.04 2024-06-03 04:20:01.000 155 21631.60 409.94 42713.96 88888.00 2024-06-03 04:20:02.000 155 21631.59 409.92 42713.94 88888.00 2024-06-03 04:20:03.000 155 21631.62 409.93 42713.98 88888.00 2024-06-03 04:20:04.000 155 21631.63 409.91 42714.01 88888.00 2024-06-03 04:20:05.000 155 21631.58 409.87 42713.99 47834.69 2024-06-03 04:20:06.000 155 21631.56 409.87 42713.97 88888.00 2024-06-03 04:20:07.000 155 21631.59 409.91 42713.99 88888.00 2024-06-03 04:20:08.000 155 21631.62 409.96 42714.02 88888.00 2024-06-03 04:20:09.000 155 21631.63 409.99 42714.02 88888.00 2024-06-03 04:20:10.000 155 21631.66 409.98 42714.03 47835.07 2024-06-03 04:20:11.000 155 21631.69 409.96 42714.06 88888.00 2024-06-03 04:20:12.000 155 21631.67 409.96 42714.07 88888.00 2024-06-03 04:20:13.000 155 21631.60 409.98 42714.06 88888.00 2024-06-03 04:20:14.000 155 21631.58 410.02 42714.06 88888.00 2024-06-03 04:20:15.000 155 21631.59 410.02 42714.07 47835.45 2024-06-03 04:20:16.000 155 21631.57 409.98 42714.07 88888.00 2024-06-03 04:20:17.000 155 21631.55 409.93 42714.08 88888.00 2024-06-03 04:20:18.000 155 21631.52 409.91 42714.07 88888.00 2024-06-03 04:20:19.000 155 21631.49 409.91 42714.05 88888.00 2024-06-03 04:20:20.000 155 21631.49 409.97 42714.05 47834.88 2024-06-03 04:20:21.000 155 21631.52 410.03 42714.04 88888.00 2024-06-03 04:20:22.000 155 21631.53 410.04 42714.02 88888.00 2024-06-03 04:20:23.000 155 21631.53 410.02 42713.99 88888.00 2024-06-03 04:20:24.000 155 21631.54 410.01 42713.98 88888.00 2024-06-03 04:20:25.000 155 21631.57 410.01 42713.98 47834.97 2024-06-03 04:20:26.000 155 21631.60 410.03 42714.00 88888.00 2024-06-03 04:20:27.000 155 21631.62 410.07 42714.05 88888.00 2024-06-03 04:20:28.000 155 21631.62 410.06 42714.10 88888.00 2024-06-03 04:20:29.000 155 21631.60 410.06 42714.14 88888.00 2024-06-03 04:20:30.000 155 21631.61 410.09 42714.17 47834.94 2024-06-03 04:20:31.000 155 21631.64 410.06 42714.17 88888.00 2024-06-03 04:20:32.000 155 21631.68 410.02 42714.16 88888.00 2024-06-03 04:20:33.000 155 21631.71 410.01 42714.16 88888.00 2024-06-03 04:20:34.000 155 21631.72 410.05 42714.17 88888.00 2024-06-03 04:20:35.000 155 21631.72 410.09 42714.19 47834.80 2024-06-03 04:20:36.000 155 21631.69 410.06 42714.20 88888.00 2024-06-03 04:20:37.000 155 21631.67 409.99 42714.21 88888.00 2024-06-03 04:20:38.000 155 21631.68 409.98 42714.23 88888.00 2024-06-03 04:20:39.000 155 21631.72 410.07 42714.28 88888.00 2024-06-03 04:20:40.000 155 21631.74 410.15 42714.31 47835.15 2024-06-03 04:20:41.000 155 21631.73 410.15 42714.29 88888.00 2024-06-03 04:20:42.000 155 21631.69 410.13 42714.25 88888.00 2024-06-03 04:20:43.000 155 21631.66 410.17 42714.25 88888.00 2024-06-03 04:20:44.000 155 21631.65 410.20 42714.27 88888.00 2024-06-03 04:20:45.000 155 21631.64 410.20 42714.26 47835.40 2024-06-03 04:20:46.000 155 21631.62 410.20 42714.21 88888.00 2024-06-03 04:20:47.000 155 21631.60 410.21 42714.21 88888.00 2024-06-03 04:20:48.000 155 21631.60 410.23 42714.21 88888.00 2024-06-03 04:20:49.000 155 21631.60 410.23 42714.21 88888.00 2024-06-03 04:20:50.000 155 21631.64 410.24 42714.20 47835.23 2024-06-03 04:20:51.000 155 21631.66 410.27 42714.20 88888.00 2024-06-03 04:20:52.000 155 21631.67 410.29 42714.22 88888.00 2024-06-03 04:20:53.000 155 21631.68 410.27 42714.25 88888.00 2024-06-03 04:20:54.000 155 21631.67 410.24 42714.27 88888.00 2024-06-03 04:20:55.000 155 21631.67 410.20 42714.28 47835.24 2024-06-03 04:20:56.000 155 21631.68 410.18 42714.27 88888.00 2024-06-03 04:20:57.000 155 21631.68 410.20 42714.26 88888.00 2024-06-03 04:20:58.000 155 21631.67 410.23 42714.28 88888.00 2024-06-03 04:20:59.000 155 21631.63 410.27 42714.31 88888.00 2024-06-03 04:21:00.000 155 21631.62 410.31 42714.30 47835.02 2024-06-03 04:21:01.000 155 21631.62 410.32 42714.27 88888.00 2024-06-03 04:21:02.000 155 21631.60 410.31 42714.24 88888.00 2024-06-03 04:21:03.000 155 21631.60 410.30 42714.26 88888.00 2024-06-03 04:21:04.000 155 21631.64 410.28 42714.29 88888.00 2024-06-03 04:21:05.000 155 21631.66 410.26 42714.31 47834.95 2024-06-03 04:21:06.000 155 21631.65 410.23 42714.33 88888.00 2024-06-03 04:21:07.000 155 21631.64 410.23 42714.32 88888.00 2024-06-03 04:21:08.000 155 21631.66 410.25 42714.30 88888.00 2024-06-03 04:21:09.000 155 21631.64 410.26 42714.27 88888.00 2024-06-03 04:21:10.000 155 21631.56 410.25 42714.23 47835.15 2024-06-03 04:21:11.000 155 21631.53 410.23 42714.19 88888.00 2024-06-03 04:21:12.000 155 21631.56 410.21 42714.16 88888.00 2024-06-03 04:21:13.000 155 21631.59 410.21 42714.15 88888.00 2024-06-03 04:21:14.000 155 21631.59 410.27 42714.17 88888.00 2024-06-03 04:21:15.000 155 21631.56 410.36 42714.18 47835.24 2024-06-03 04:21:16.000 155 21631.55 410.38 42714.16 88888.00 2024-06-03 04:21:17.000 155 21631.57 410.32 42714.19 88888.00 2024-06-03 04:21:18.000 155 21631.57 410.28 42714.21 88888.00 2024-06-03 04:21:19.000 155 21631.55 410.31 42714.18 88888.00 2024-06-03 04:21:20.000 155 21631.52 410.37 42714.14 47834.97 2024-06-03 04:21:21.000 155 21631.51 410.41 42714.17 88888.00 2024-06-03 04:21:22.000 155 21631.51 410.43 42714.21 88888.00 2024-06-03 04:21:23.000 155 21631.49 410.43 42714.23 88888.00 2024-06-03 04:21:24.000 155 21631.46 410.39 42714.23 88888.00 2024-06-03 04:21:25.000 155 21631.45 410.39 42714.23 47835.32 2024-06-03 04:21:26.000 155 21631.48 410.43 42714.21 88888.00 2024-06-03 04:21:27.000 155 21631.54 410.43 42714.19 88888.00 2024-06-03 04:21:28.000 155 21631.54 410.41 42714.21 88888.00 2024-06-03 04:21:29.000 155 21631.51 410.42 42714.22 88888.00 2024-06-03 04:21:30.000 155 21631.53 410.46 42714.25 47834.99 2024-06-03 04:21:31.000 155 21631.58 410.50 42714.27 88888.00 2024-06-03 04:21:32.000 155 21631.58 410.54 42714.27 88888.00 2024-06-03 04:21:33.000 155 21631.61 410.56 42714.27 88888.00 2024-06-03 04:21:34.000 155 21631.63 410.57 42714.28 88888.00 2024-06-03 04:21:35.000 155 21631.62 410.57 42714.27 47834.90 2024-06-03 04:21:36.000 155 21631.62 410.58 42714.24 88888.00 2024-06-03 04:21:37.000 155 21631.64 410.56 42714.24 88888.00 2024-06-03 04:21:38.000 155 21631.63 410.51 42714.26 88888.00 2024-06-03 04:21:39.000 155 21631.61 410.50 42714.28 88888.00 2024-06-03 04:21:40.000 155 21631.60 410.51 42714.29 47835.47 2024-06-03 04:21:41.000 155 21631.60 410.52 42714.27 88888.00 2024-06-03 04:21:42.000 155 21631.60 410.55 42714.29 88888.00 2024-06-03 04:21:43.000 155 21631.57 410.56 42714.32 88888.00 2024-06-03 04:21:44.000 155 21631.56 410.56 42714.34 88888.00 2024-06-03 04:21:45.000 155 21631.59 410.55 42714.35 47835.16 2024-06-03 04:21:46.000 155 21631.60 410.55 42714.34 88888.00 2024-06-03 04:21:47.000 155 21631.59 410.55 42714.34 88888.00 2024-06-03 04:21:48.000 155 21631.57 410.55 42714.36 88888.00 2024-06-03 04:21:49.000 155 21631.56 410.58 42714.38 88888.00 2024-06-03 04:21:50.000 155 21631.56 410.61 42714.38 47835.19 2024-06-03 04:21:51.000 155 21631.55 410.62 42714.38 88888.00 2024-06-03 04:21:52.000 155 21631.53 410.60 42714.37 88888.00 2024-06-03 04:21:53.000 155 21631.52 410.58 42714.36 88888.00 2024-06-03 04:21:54.000 155 21631.52 410.57 42714.34 88888.00 2024-06-03 04:21:55.000 155 21631.55 410.58 42714.32 47835.49 2024-06-03 04:21:56.000 155 21631.57 410.63 42714.33 88888.00 2024-06-03 04:21:57.000 155 21631.54 410.69 42714.35 88888.00 2024-06-03 04:21:58.000 155 21631.49 410.72 42714.35 88888.00 2024-06-03 04:21:59.000 155 21631.48 410.71 42714.35 88888.00 2024-06-03 04:22:00.000 155 21631.48 410.69 42714.35 47835.48 2024-06-03 04:22:01.000 155 21631.50 410.68 42714.35 88888.00 2024-06-03 04:22:02.000 155 21631.53 410.67 42714.35 88888.00 2024-06-03 04:22:03.000 155 21631.59 410.65 42714.33 88888.00 2024-06-03 04:22:04.000 155 21631.61 410.66 42714.34 88888.00 2024-06-03 04:22:05.000 155 21631.59 410.69 42714.36 47835.17 2024-06-03 04:22:06.000 155 21631.61 410.70 42714.37 88888.00 2024-06-03 04:22:07.000 155 21631.65 410.70 42714.36 88888.00 2024-06-03 04:22:08.000 155 21631.65 410.68 42714.38 88888.00 2024-06-03 04:22:09.000 155 21631.61 410.64 42714.41 88888.00 2024-06-03 04:22:10.000 155 21631.59 410.64 42714.43 47835.46 2024-06-03 04:22:11.000 155 21631.61 410.69 42714.42 88888.00 2024-06-03 04:22:12.000 155 21631.64 410.69 42714.43 88888.00 2024-06-03 04:22:13.000 155 21631.64 410.66 42714.44 88888.00 2024-06-03 04:22:14.000 155 21631.61 410.65 42714.44 88888.00 2024-06-03 04:22:15.000 155 21631.60 410.69 42714.42 47835.29 2024-06-03 04:22:16.000 155 21631.60 410.71 42714.43 88888.00 2024-06-03 04:22:17.000 155 21631.56 410.70 42714.45 88888.00 2024-06-03 04:22:18.000 155 21631.56 410.68 42714.43 88888.00 2024-06-03 04:22:19.000 155 21631.59 410.71 42714.43 88888.00 2024-06-03 04:22:20.000 155 21631.60 410.74 42714.44 47835.18 2024-06-03 04:22:21.000 155 21631.57 410.75 42714.45 88888.00 2024-06-03 04:22:22.000 155 21631.55 410.71 42714.44 88888.00 2024-06-03 04:22:23.000 155 21631.56 410.65 42714.43 88888.00 2024-06-03 04:22:24.000 155 21631.58 410.62 42714.43 88888.00 2024-06-03 04:22:25.000 155 21631.58 410.63 42714.43 47835.20 2024-06-03 04:22:26.000 155 21631.58 410.64 42714.43 88888.00 2024-06-03 04:22:27.000 155 21631.62 410.67 42714.45 88888.00 2024-06-03 04:22:28.000 155 21631.66 410.69 42714.46 88888.00 2024-06-03 04:22:29.000 155 21631.66 410.69 42714.48 88888.00 2024-06-03 04:22:30.000 155 21631.64 410.72 42714.48 47835.59 2024-06-03 04:22:31.000 155 21631.62 410.77 42714.43 88888.00 2024-06-03 04:22:32.000 155 21631.63 410.77 42714.39 88888.00 2024-06-03 04:22:33.000 155 21631.60 410.74 42714.41 88888.00 2024-06-03 04:22:34.000 155 21631.54 410.75 42714.44 88888.00 2024-06-03 04:22:35.000 155 21631.51 410.77 42714.46 47835.39 2024-06-03 04:22:36.000 155 21631.53 410.77 42714.46 88888.00 2024-06-03 04:22:37.000 155 21631.57 410.77 42714.45 88888.00 2024-06-03 04:22:38.000 155 21631.58 410.78 42714.50 88888.00 2024-06-03 04:22:39.000 155 21631.58 410.77 42714.55 88888.00 2024-06-03 04:22:40.000 155 21631.57 410.77 42714.55 47835.71 2024-06-03 04:22:41.000 155 21631.54 410.82 42714.52 88888.00 2024-06-03 04:22:42.000 155 21631.50 410.86 42714.52 88888.00 2024-06-03 04:22:43.000 155 21631.49 410.86 42714.54 88888.00 2024-06-03 04:22:44.000 155 21631.56 410.87 42714.54 88888.00 2024-06-03 04:22:45.000 155 21631.63 410.90 42714.51 47835.53 2024-06-03 04:22:46.000 155 21631.63 410.91 42714.50 88888.00 2024-06-03 04:22:47.000 155 21631.60 410.90 42714.50 88888.00 2024-06-03 04:22:48.000 155 21631.59 410.88 42714.51 88888.00 2024-06-03 04:22:49.000 155 21631.56 410.87 42714.50 88888.00 2024-06-03 04:22:50.000 155 21631.54 410.84 42714.48 47835.27 2024-06-03 04:22:51.000 155 21631.55 410.84 42714.50 88888.00 2024-06-03 04:22:52.000 155 21631.58 410.85 42714.50 88888.00 2024-06-03 04:22:53.000 155 21631.60 410.84 42714.45 88888.00 2024-06-03 04:22:54.000 155 21631.60 410.83 42714.40 88888.00 2024-06-03 04:22:55.000 155 21631.61 410.82 42714.40 47835.49 2024-06-03 04:22:56.000 155 21631.63 410.83 42714.42 88888.00 2024-06-03 04:22:57.000 155 21631.65 410.86 42714.44 88888.00 2024-06-03 04:22:58.000 155 21631.63 410.88 42714.45 88888.00 2024-06-03 04:22:59.000 155 21631.60 410.93 42714.46 88888.00 2024-06-03 04:23:00.000 155 21631.59 410.97 42714.47 47835.28 2024-06-03 04:23:01.000 155 21631.59 410.96 42714.46 88888.00 2024-06-03 04:23:02.000 155 21631.57 410.93 42714.47 88888.00 2024-06-03 04:23:03.000 155 21631.56 410.93 42714.50 88888.00 2024-06-03 04:23:04.000 155 21631.59 410.92 42714.54 88888.00 2024-06-03 04:23:05.000 155 21631.65 410.92 42714.56 47835.41 2024-06-03 04:23:06.000 155 21631.67 410.93 42714.54 88888.00 2024-06-03 04:23:07.000 155 21631.64 410.93 42714.48 88888.00 2024-06-03 04:23:08.000 155 21631.60 410.92 42714.45 88888.00 2024-06-03 04:23:09.000 155 21631.61 410.91 42714.45 88888.00 2024-06-03 04:23:10.000 155 21631.64 410.91 42714.45 47835.69 2024-06-03 04:23:11.000 155 21631.66 410.92 42714.46 88888.00 2024-06-03 04:23:12.000 155 21631.66 410.96 42714.49 88888.00 2024-06-03 04:23:13.000 155 21631.66 410.98 42714.53 88888.00 2024-06-03 04:23:14.000 155 21631.65 410.95 42714.54 88888.00 2024-06-03 04:23:15.000 155 21631.64 410.91 42714.50 47835.53 2024-06-03 04:23:16.000 155 21631.65 410.87 42714.47 88888.00 2024-06-03 04:23:17.000 155 21631.68 410.88 42714.50 88888.00 2024-06-03 04:23:18.000 155 21631.68 410.94 42714.54 88888.00 2024-06-03 04:23:19.000 155 21631.68 410.99 42714.55 88888.00 2024-06-03 04:23:20.000 155 21631.69 410.98 42714.56 47835.71 2024-06-03 04:23:21.000 155 21631.67 410.93 42714.56 88888.00 2024-06-03 04:23:22.000 155 21631.65 410.89 42714.56 88888.00 2024-06-03 04:23:23.000 155 21631.66 410.90 42714.53 88888.00 2024-06-03 04:23:24.000 155 21631.68 410.91 42714.50 88888.00 2024-06-03 04:23:25.000 155 21631.69 410.88 42714.51 47835.24 2024-06-03 04:23:26.000 155 21631.66 410.83 42714.54 88888.00 2024-06-03 04:23:27.000 155 21631.65 410.82 42714.56 88888.00 2024-06-03 04:23:28.000 155 21631.63 410.85 42714.57 88888.00 2024-06-03 04:23:29.000 155 21631.61 410.90 42714.55 88888.00 2024-06-03 04:23:30.000 155 21631.61 410.90 42714.54 47835.39 2024-06-03 04:23:31.000 155 21631.62 410.85 42714.55 88888.00 2024-06-03 04:23:32.000 155 21631.60 410.83 42714.55 88888.00 2024-06-03 04:23:33.000 155 21631.59 410.86 42714.54 88888.00 2024-06-03 04:23:34.000 155 21631.60 410.89 42714.56 88888.00 2024-06-03 04:23:35.000 155 21631.63 410.92 42714.59 47835.37 2024-06-03 04:23:36.000 155 21631.66 410.96 42714.60 88888.00 2024-06-03 04:23:37.000 155 21631.65 410.98 42714.58 88888.00 2024-06-03 04:23:38.000 155 21631.65 410.97 42714.57 88888.00 2024-06-03 04:23:39.000 155 21631.68 410.94 42714.59 88888.00 2024-06-03 04:23:40.000 155 21631.69 410.91 42714.59 47836.17 2024-06-03 04:23:41.000 155 21631.69 410.91 42714.57 88888.00 2024-06-03 04:23:42.000 155 21631.69 410.93 42714.57 88888.00 2024-06-03 04:23:43.000 155 21631.69 410.93 42714.60 88888.00 2024-06-03 04:23:44.000 155 21631.68 410.92 42714.61 88888.00 2024-06-03 04:23:45.000 155 21631.68 410.95 42714.62 47835.63 2024-06-03 04:23:46.000 155 21631.67 411.01 42714.62 88888.00 2024-06-03 04:23:47.000 155 21631.68 411.03 42714.62 88888.00 2024-06-03 04:23:48.000 155 21631.69 411.01 42714.63 88888.00 2024-06-03 04:23:49.000 155 21631.66 411.00 42714.65 88888.00 2024-06-03 04:23:50.000 155 21631.59 411.01 42714.66 47835.64 2024-06-03 04:23:51.000 155 21631.52 411.04 42714.65 88888.00 2024-06-03 04:23:52.000 155 21631.52 411.03 42714.63 88888.00 2024-06-03 04:23:53.000 155 21631.58 410.98 42714.61 88888.00 2024-06-03 04:23:54.000 155 21631.66 410.94 42714.61 88888.00 2024-06-03 04:23:55.000 155 21631.69 410.92 42714.62 47835.56 2024-06-03 04:23:56.000 155 21631.69 410.90 42714.62 88888.00 2024-06-03 04:23:57.000 155 21631.72 410.90 42714.62 88888.00 2024-06-03 04:23:58.000 155 21631.79 410.93 42714.65 88888.00 2024-06-03 04:23:59.000 155 21631.81 410.95 42714.68 88888.00 2024-06-03 04:24:00.000 155 21631.76 410.93 42714.64 47835.69 2024-06-03 04:24:01.000 155 21631.72 410.92 42714.55 88888.00 2024-06-03 04:24:02.000 155 21631.71 410.92 42714.50 88888.00 2024-06-03 04:24:03.000 155 21631.70 410.96 42714.47 88888.00 2024-06-03 04:24:04.000 155 21631.68 410.99 42714.49 88888.00 2024-06-03 04:24:05.000 155 21631.69 410.99 42714.56 47835.69 2024-06-03 04:24:06.000 155 21631.73 411.00 42714.61 88888.00 2024-06-03 04:24:07.000 155 21631.76 411.01 42714.59 88888.00 2024-06-03 04:24:08.000 155 21631.76 411.03 42714.56 88888.00 2024-06-03 04:24:09.000 155 21631.73 411.06 42714.54 88888.00 2024-06-03 04:24:10.000 155 21631.69 411.06 42714.55 47835.66 2024-06-03 04:24:11.000 155 21631.68 411.04 42714.57 88888.00 2024-06-03 04:24:12.000 155 21631.68 411.05 42714.59 88888.00 2024-06-03 04:24:13.000 155 21631.68 411.04 42714.60 88888.00 2024-06-03 04:24:14.000 155 21631.72 411.03 42714.61 88888.00 2024-06-03 04:24:15.000 155 21631.78 411.05 42714.61 47835.47 2024-06-03 04:24:16.000 155 21631.79 411.07 42714.61 88888.00 2024-06-03 04:24:17.000 155 21631.76 411.04 42714.63 88888.00 2024-06-03 04:24:18.000 155 21631.72 411.00 42714.61 88888.00 2024-06-03 04:24:19.000 155 21631.67 410.94 42714.53 88888.00 2024-06-03 04:24:20.000 155 21631.65 410.88 42714.49 47835.89 2024-06-03 04:24:21.000 155 21631.69 410.88 42714.54 88888.00 2024-06-03 04:24:22.000 155 21631.75 410.92 42714.62 88888.00 2024-06-03 04:24:23.000 155 21631.78 410.93 42714.66 88888.00 2024-06-03 04:24:24.000 155 21631.75 410.94 42714.65 88888.00 2024-06-03 04:24:25.000 155 21631.67 410.98 42714.60 99999.00 2024-06-03 04:24:26.000 155 21631.63 411.04 42714.56 99999.00 2024-06-03 04:24:27.000 155 21631.65 411.10 42714.55 99999.00 2024-06-03 04:24:28.000 155 21631.68 411.13 42714.54 99999.00 2024-06-03 04:24:29.000 155 21631.72 411.16 42714.54 99999.00 2024-06-03 04:24:30.000 155 21631.76 411.17 42714.57 47835.81 2024-06-03 04:24:31.000 155 21631.76 411.14 42714.57 88888.00 2024-06-03 04:24:32.000 155 21631.72 411.12 42714.51 88888.00 2024-06-03 04:24:33.000 155 21631.68 411.11 42714.45 88888.00 2024-06-03 04:24:34.000 155 21631.68 411.10 42714.43 88888.00 2024-06-03 04:24:35.000 155 21631.69 411.09 42714.46 47835.66 2024-06-03 04:24:36.000 155 21631.73 411.09 42714.51 88888.00 2024-06-03 04:24:37.000 155 21631.78 411.10 42714.56 88888.00 2024-06-03 04:24:38.000 155 21631.81 411.13 42714.57 88888.00 2024-06-03 04:24:39.000 155 21631.79 411.14 42714.52 88888.00 2024-06-03 04:24:40.000 155 21631.79 411.14 42714.48 47836.01 2024-06-03 04:24:41.000 155 21631.84 411.15 42714.51 88888.00 2024-06-03 04:24:42.000 155 21631.84 411.17 42714.54 88888.00 2024-06-03 04:24:43.000 155 21631.77 411.16 42714.53 88888.00 2024-06-03 04:24:44.000 155 21631.69 411.17 42714.53 88888.00 2024-06-03 04:24:45.000 155 21631.69 411.18 42714.54 47835.86 2024-06-03 04:24:46.000 155 21631.72 411.18 42714.51 88888.00 2024-06-03 04:24:47.000 155 21631.73 411.15 42714.50 88888.00 2024-06-03 04:24:48.000 155 21631.74 411.12 42714.50 88888.00 2024-06-03 04:24:49.000 155 21631.78 411.12 42714.51 88888.00 2024-06-03 04:24:50.000 155 21631.77 411.16 42714.48 47835.81 2024-06-03 04:24:51.000 155 21631.72 411.19 42714.49 88888.00 2024-06-03 04:24:52.000 155 21631.72 411.18 42714.54 88888.00 2024-06-03 04:24:53.000 155 21631.75 411.17 42714.57 88888.00 2024-06-03 04:24:54.000 155 21631.74 411.19 42714.59 88888.00 2024-06-03 04:24:55.000 155 21631.69 411.22 42714.62 47835.87 2024-06-03 04:24:56.000 155 21631.69 411.24 42714.64 88888.00 2024-06-03 04:24:57.000 155 21631.70 411.24 42714.61 88888.00 2024-06-03 04:24:58.000 155 21631.69 411.22 42714.58 88888.00 2024-06-03 04:24:59.000 155 21631.69 411.19 42714.61 88888.00 2024-06-03 04:25:00.000 155 21631.68 411.17 42714.62 47835.41 2024-06-03 04:25:01.000 155 21631.65 411.19 42714.59 88888.00 2024-06-03 04:25:02.000 155 21631.64 411.24 42714.56 88888.00 2024-06-03 04:25:03.000 155 21631.63 411.25 42714.56 88888.00 2024-06-03 04:25:04.000 155 21631.63 411.23 42714.61 88888.00 2024-06-03 04:25:05.000 155 21631.67 411.25 42714.67 47835.55 2024-06-03 04:25:06.000 155 21631.70 411.25 42714.68 88888.00 2024-06-03 04:25:07.000 155 21631.71 411.22 42714.65 88888.00 2024-06-03 04:25:08.000 155 21631.72 411.22 42714.64 88888.00 2024-06-03 04:25:09.000 155 21631.75 411.22 42714.64 88888.00 2024-06-03 04:25:10.000 155 21631.79 411.24 42714.65 99999.00 2024-06-03 04:25:11.000 155 21631.82 411.28 42714.67 99999.00 2024-06-03 04:25:12.000 155 21631.83 411.33 42714.71 99999.00 2024-06-03 04:25:13.000 155 21631.84 411.36 42714.76 99999.00 2024-06-03 04:25:14.000 155 21631.84 411.37 42714.79 99999.00 2024-06-03 04:25:15.000 155 21631.81 411.36 42714.76 47835.57 2024-06-03 04:25:16.000 155 21631.79 411.36 42714.72 88888.00 2024-06-03 04:25:17.000 155 21631.81 411.36 42714.74 88888.00 2024-06-03 04:25:18.000 155 21631.81 411.37 42714.77 88888.00 2024-06-03 04:25:19.000 155 21631.81 411.35 42714.73 88888.00 2024-06-03 04:25:20.000 155 21631.85 411.36 42714.70 47835.22 2024-06-03 04:25:21.000 155 21631.89 411.37 42714.72 88888.00 2024-06-03 04:25:22.000 155 21631.92 411.34 42714.73 88888.00 2024-06-03 04:25:23.000 155 21631.94 411.29 42714.69 88888.00 2024-06-03 04:25:24.000 155 21631.94 411.29 42714.67 88888.00 2024-06-03 04:25:25.000 155 21631.87 411.31 42714.69 47835.86 2024-06-03 04:25:26.000 155 21631.78 411.31 42714.69 88888.00 2024-06-03 04:25:27.000 155 21631.77 411.36 42714.66 88888.00 2024-06-03 04:25:28.000 155 21631.83 411.44 42714.68 88888.00 2024-06-03 04:25:29.000 155 21631.84 411.45 42714.72 88888.00 2024-06-03 04:25:30.000 155 21631.82 411.40 42714.73 47835.63 2024-06-03 04:25:31.000 155 21631.82 411.36 42714.73 88888.00 2024-06-03 04:25:32.000 155 21631.81 411.32 42714.68 88888.00 2024-06-03 04:25:33.000 155 21631.81 411.29 42714.66 88888.00 2024-06-03 04:25:34.000 155 21631.86 411.29 42714.69 88888.00 2024-06-03 04:25:35.000 155 21631.91 411.31 42714.76 47835.78 2024-06-03 04:25:36.000 155 21631.93 411.35 42714.80 88888.00 2024-06-03 04:25:37.000 155 21631.88 411.35 42714.77 88888.00 2024-06-03 04:25:38.000 155 21631.83 411.33 42714.72 88888.00 2024-06-03 04:25:39.000 155 21631.83 411.33 42714.69 88888.00 2024-06-03 04:25:40.000 155 21631.85 411.31 42714.69 47835.70 2024-06-03 04:25:41.000 155 21631.83 411.30 42714.72 88888.00 2024-06-03 04:25:42.000 155 21631.77 411.29 42714.77 88888.00 2024-06-03 04:25:43.000 155 21631.75 411.29 42714.79 88888.00 2024-06-03 04:25:44.000 155 21631.76 411.31 42714.78 88888.00 2024-06-03 04:25:45.000 155 21631.78 411.36 42714.77 47836.04 2024-06-03 04:25:46.000 155 21631.80 411.41 42714.76 88888.00 2024-06-03 04:25:47.000 155 21631.76 411.43 42714.73 88888.00 2024-06-03 04:25:48.000 155 21631.69 411.42 42714.69 88888.00 2024-06-03 04:25:49.000 155 21631.67 411.43 42714.69 88888.00 2024-06-03 04:25:50.000 155 21631.71 411.43 42714.74 47835.81 2024-06-03 04:25:51.000 155 21631.77 411.41 42714.77 88888.00 2024-06-03 04:25:52.000 155 21631.81 411.37 42714.77 88888.00 2024-06-03 04:25:53.000 155 21631.81 411.34 42714.78 88888.00 2024-06-03 04:25:54.000 155 21631.80 411.33 42714.79 88888.00 2024-06-03 04:25:55.000 155 21631.82 411.36 42714.81 47835.86 2024-06-03 04:25:56.000 155 21631.85 411.38 42714.81 88888.00 2024-06-03 04:25:57.000 155 21631.84 411.38 42714.78 88888.00 2024-06-03 04:25:58.000 155 21631.84 411.39 42714.77 88888.00 2024-06-03 04:25:59.000 155 21631.84 411.40 42714.76 88888.00 2024-06-03 04:26:00.000 155 21631.81 411.42 42714.73 47835.95 2024-06-03 04:26:01.000 155 21631.74 411.43 42714.72 88888.00 2024-06-03 04:26:02.000 155 21631.69 411.42 42714.71 88888.00 2024-06-03 04:26:03.000 155 21631.70 411.43 42714.72 88888.00 2024-06-03 04:26:04.000 155 21631.75 411.45 42714.74 88888.00 2024-06-03 04:26:05.000 155 21631.77 411.45 42714.81 47835.74 2024-06-03 04:26:06.000 155 21631.76 411.44 42714.88 88888.00 2024-06-03 04:26:07.000 155 21631.75 411.45 42714.89 88888.00 2024-06-03 04:26:08.000 155 21631.78 411.46 42714.88 88888.00 2024-06-03 04:26:09.000 155 21631.82 411.45 42714.86 88888.00 2024-06-03 04:26:10.000 155 21631.81 411.45 42714.85 47835.62 2024-06-03 04:26:11.000 155 21631.81 411.48 42714.89 88888.00 2024-06-03 04:26:12.000 155 21631.86 411.50 42714.91 88888.00 2024-06-03 04:26:13.000 155 21631.87 411.51 42714.89 88888.00 2024-06-03 04:26:14.000 155 21631.84 411.52 42714.86 88888.00 2024-06-03 04:26:15.000 155 21631.82 411.50 42714.83 47835.38 2024-06-03 04:26:16.000 155 21631.81 411.47 42714.81 88888.00 2024-06-03 04:26:17.000 155 21631.81 411.46 42714.79 88888.00 2024-06-03 04:26:18.000 155 21631.78 411.49 42714.77 88888.00 2024-06-03 04:26:19.000 155 21631.76 411.55 42714.79 88888.00 2024-06-03 04:26:20.000 155 21631.77 411.58 42714.84 47836.28 2024-06-03 04:26:21.000 155 21631.82 411.57 42714.87 88888.00 2024-06-03 04:26:22.000 155 21631.85 411.56 42714.84 88888.00 2024-06-03 04:26:23.000 155 21631.84 411.56 42714.79 88888.00 2024-06-03 04:26:24.000 155 21631.80 411.55 42714.74 88888.00 2024-06-03 04:26:25.000 155 21631.77 411.52 42714.73 47835.61 2024-06-03 04:26:26.000 155 21631.76 411.52 42714.74 88888.00 2024-06-03 04:26:27.000 155 21631.80 411.55 42714.79 88888.00 2024-06-03 04:26:28.000 155 21631.85 411.58 42714.84 88888.00 2024-06-03 04:26:29.000 155 21631.83 411.60 42714.81 88888.00 2024-06-03 04:26:30.000 155 21631.78 411.58 42714.73 47835.76 2024-06-03 04:26:31.000 155 21631.77 411.55 42714.69 88888.00 2024-06-03 04:26:32.000 155 21631.78 411.53 42714.64 88888.00 2024-06-03 04:26:33.000 155 21631.79 411.56 42714.62 88888.00 2024-06-03 04:26:34.000 155 21631.78 411.61 42714.66 88888.00 2024-06-03 04:26:35.000 155 21631.77 411.62 42714.72 47835.69 2024-06-03 04:26:36.000 155 21631.82 411.61 42714.75 88888.00 2024-06-03 04:26:37.000 155 21631.84 411.61 42714.78 88888.00 2024-06-03 04:26:38.000 155 21631.82 411.63 42714.79 88888.00 2024-06-03 04:26:39.000 155 21631.82 411.64 42714.75 88888.00 2024-06-03 04:26:40.000 155 21631.85 411.64 42714.73 47835.61 2024-06-03 04:26:41.000 155 21631.85 411.67 42714.76 88888.00 2024-06-03 04:26:42.000 155 21631.82 411.73 42714.79 88888.00 2024-06-03 04:26:43.000 155 21631.82 411.77 42714.80 88888.00 2024-06-03 04:26:44.000 155 21631.84 411.75 42714.79 88888.00 2024-06-03 04:26:45.000 155 21631.84 411.70 42714.77 47835.73 2024-06-03 04:26:46.000 155 21631.85 411.69 42714.77 88888.00 2024-06-03 04:26:47.000 155 21631.84 411.71 42714.82 88888.00 2024-06-03 04:26:48.000 155 21631.80 411.72 42714.81 88888.00 2024-06-03 04:26:49.000 155 21631.76 411.72 42714.75 88888.00 2024-06-03 04:26:50.000 155 21631.73 411.75 42714.72 47836.13 2024-06-03 04:26:51.000 155 21631.72 411.77 42714.75 88888.00 2024-06-03 04:26:52.000 155 21631.73 411.78 42714.77 88888.00 2024-06-03 04:26:53.000 155 21631.72 411.76 42714.78 88888.00 2024-06-03 04:26:54.000 155 21631.68 411.75 42714.78 88888.00 2024-06-03 04:26:55.000 155 21631.66 411.77 42714.79 47835.64 2024-06-03 04:26:56.000 155 21631.66 411.80 42714.81 88888.00 2024-06-03 04:26:57.000 155 21631.65 411.80 42714.81 88888.00 2024-06-03 04:26:58.000 155 21631.65 411.79 42714.80 88888.00 2024-06-03 04:26:59.000 155 21631.66 411.78 42714.78 88888.00 2024-06-03 04:27:00.000 155 21631.68 411.78 42714.77 47835.28 2024-06-03 04:27:01.000 155 21631.74 411.82 42714.81 88888.00 2024-06-03 04:27:02.000 155 21631.78 411.86 42714.83 88888.00 2024-06-03 04:27:03.000 155 21631.78 411.87 42714.79 88888.00 2024-06-03 04:27:04.000 155 21631.76 411.87 42714.77 88888.00 2024-06-03 04:27:05.000 155 21631.73 411.88 42714.73 47836.24 2024-06-03 04:27:06.000 155 21631.73 411.89 42714.68 88888.00 2024-06-03 04:27:07.000 155 21631.73 411.88 42714.66 88888.00 2024-06-03 04:27:08.000 155 21631.73 411.87 42714.72 88888.00 2024-06-03 04:27:09.000 155 21631.75 411.88 42714.81 88888.00 2024-06-03 04:27:10.000 155 21631.80 411.89 42714.85 47835.52 2024-06-03 04:27:11.000 155 21631.82 411.92 42714.84 88888.00 2024-06-03 04:27:12.000 155 21631.80 411.97 42714.82 88888.00 2024-06-03 04:27:13.000 155 21631.77 411.99 42714.84 88888.00 2024-06-03 04:27:14.000 155 21631.81 411.99 42714.88 88888.00 2024-06-03 04:27:15.000 155 21631.87 412.01 42714.91 47835.89 2024-06-03 04:27:16.000 155 21631.88 412.01 42714.91 88888.00 2024-06-03 04:27:17.000 155 21631.84 411.96 42714.90 88888.00 2024-06-03 04:27:18.000 155 21631.81 411.96 42714.90 88888.00 2024-06-03 04:27:19.000 155 21631.79 412.01 42714.86 88888.00 2024-06-03 04:27:20.000 155 21631.76 412.04 42714.77 47835.98 2024-06-03 04:27:21.000 155 21631.76 412.05 42714.75 88888.00 2024-06-03 04:27:22.000 155 21631.80 412.07 42714.80 88888.00 2024-06-03 04:27:23.000 155 21631.83 412.07 42714.83 88888.00 2024-06-03 04:27:24.000 155 21631.83 411.99 42714.82 88888.00 2024-06-03 04:27:25.000 155 21631.83 411.88 42714.81 47835.55 2024-06-03 04:27:26.000 155 21631.84 411.86 42714.79 88888.00 2024-06-03 04:27:27.000 155 21631.85 411.92 42714.77 88888.00 2024-06-03 04:27:28.000 155 21631.84 411.99 42714.79 88888.00 2024-06-03 04:27:29.000 155 21631.82 412.02 42714.82 88888.00 2024-06-03 04:27:30.000 155 21631.84 412.04 42714.81 47836.12 2024-06-03 04:27:31.000 155 21631.87 412.06 42714.79 88888.00 2024-06-03 04:27:32.000 155 21631.88 412.07 42714.77 88888.00 2024-06-03 04:27:33.000 155 21631.88 412.08 42714.79 88888.00 2024-06-03 04:27:34.000 155 21631.88 412.10 42714.80 88888.00 2024-06-03 04:27:35.000 155 21631.89 412.12 42714.81 47835.78 2024-06-03 04:27:36.000 155 21631.90 412.13 42714.84 88888.00 2024-06-03 04:27:37.000 155 21631.90 412.14 42714.86 88888.00 2024-06-03 04:27:38.000 155 21631.89 412.11 42714.80 88888.00 2024-06-03 04:27:39.000 155 21631.86 412.09 42714.74 88888.00 2024-06-03 04:27:40.000 155 21631.79 412.06 42714.77 47835.91 2024-06-03 04:27:41.000 155 21631.76 412.03 42714.82 88888.00 2024-06-03 04:27:42.000 155 21631.78 412.03 42714.84 88888.00 2024-06-03 04:27:43.000 155 21631.81 412.06 42714.82 88888.00 2024-06-03 04:27:44.000 155 21631.80 412.10 42714.84 88888.00 2024-06-03 04:27:45.000 155 21631.75 412.09 42714.86 47836.35 2024-06-03 04:27:46.000 155 21631.71 412.05 42714.87 88888.00 2024-06-03 04:27:47.000 155 21631.73 412.00 42714.88 88888.00 2024-06-03 04:27:48.000 155 21631.79 412.01 42714.91 88888.00 2024-06-03 04:27:49.000 155 21631.81 412.05 42714.93 88888.00 2024-06-03 04:27:50.000 155 21631.79 412.10 42714.91 47836.09 2024-06-03 04:27:51.000 155 21631.80 412.12 42714.89 88888.00 2024-06-03 04:27:52.000 155 21631.81 412.11 42714.90 88888.00 2024-06-03 04:27:53.000 155 21631.78 412.09 42714.93 88888.00 2024-06-03 04:27:54.000 155 21631.76 412.06 42714.93 88888.00 2024-06-03 04:27:55.000 155 21631.73 412.02 42714.90 47835.69 2024-06-03 04:27:56.000 155 21631.69 412.02 42714.87 88888.00 2024-06-03 04:27:57.000 155 21631.69 412.07 42714.85 88888.00 2024-06-03 04:27:58.000 155 21631.68 412.10 42714.85 88888.00 2024-06-03 04:27:59.000 155 21631.66 412.09 42714.88 88888.00 2024-06-03 04:28:00.000 155 21631.66 412.09 42714.93 47835.94 2024-06-03 04:28:01.000 155 21631.67 412.14 42714.95 88888.00 2024-06-03 04:28:02.000 155 21631.65 412.16 42714.94 88888.00 2024-06-03 04:28:03.000 155 21631.62 412.15 42714.93 88888.00 2024-06-03 04:28:04.000 155 21631.65 412.16 42714.93 88888.00 2024-06-03 04:28:05.000 155 21631.69 412.16 42714.89 47835.92 2024-06-03 04:28:06.000 155 21631.68 412.13 42714.86 88888.00 2024-06-03 04:28:07.000 155 21631.64 412.12 42714.85 88888.00 2024-06-03 04:28:08.000 155 21631.65 412.15 42714.88 88888.00 2024-06-03 04:28:09.000 155 21631.70 412.19 42714.91 88888.00 2024-06-03 04:28:10.000 155 21631.72 412.21 42714.92 47835.64 2024-06-03 04:28:11.000 155 21631.72 412.17 42714.92 88888.00 2024-06-03 04:28:12.000 155 21631.74 412.10 42714.89 88888.00 2024-06-03 04:28:13.000 155 21631.76 412.10 42714.88 88888.00 2024-06-03 04:28:14.000 155 21631.74 412.13 42714.89 88888.00 2024-06-03 04:28:15.000 155 21631.72 412.15 42714.92 47836.03 2024-06-03 04:28:16.000 155 21631.72 412.16 42714.93 88888.00 2024-06-03 04:28:17.000 155 21631.72 412.15 42714.91 88888.00 2024-06-03 04:28:18.000 155 21631.71 412.16 42714.90 88888.00 2024-06-03 04:28:19.000 155 21631.67 412.18 42714.92 88888.00 2024-06-03 04:28:20.000 155 21631.66 412.13 42714.95 47836.16 2024-06-03 04:28:21.000 155 21631.67 412.04 42714.96 88888.00 2024-06-03 04:28:22.000 155 21631.69 411.99 42714.97 88888.00 2024-06-03 04:28:23.000 155 21631.68 412.01 42714.98 88888.00 2024-06-03 04:28:24.000 155 21631.71 412.09 42714.98 88888.00 2024-06-03 04:28:25.000 155 21631.75 412.16 42714.96 47835.94 2024-06-03 04:28:26.000 155 21631.72 412.18 42714.93 88888.00 2024-06-03 04:28:27.000 155 21631.69 412.18 42714.94 88888.00 2024-06-03 04:28:28.000 155 21631.72 412.14 42714.98 88888.00 2024-06-03 04:28:29.000 155 21631.74 412.11 42714.97 88888.00 2024-06-03 04:28:30.000 155 21631.72 412.09 42714.94 47836.27 2024-06-03 04:28:31.000 155 21631.68 412.12 42714.95 88888.00 2024-06-03 04:28:32.000 155 21631.69 412.16 42715.01 88888.00 2024-06-03 04:28:33.000 155 21631.78 412.17 42715.06 88888.00 2024-06-03 04:28:34.000 155 21631.83 412.17 42715.06 88888.00 2024-06-03 04:28:35.000 155 21631.79 412.21 42715.04 47835.79 2024-06-03 04:28:36.000 155 21631.77 412.25 42715.06 88888.00 2024-06-03 04:28:37.000 155 21631.80 412.22 42715.07 88888.00 2024-06-03 04:28:38.000 155 21631.78 412.15 42715.04 88888.00 2024-06-03 04:28:39.000 155 21631.70 412.13 42715.00 88888.00 2024-06-03 04:28:40.000 155 21631.66 412.16 42714.97 47836.09 2024-06-03 04:28:41.000 155 21631.68 412.19 42714.99 88888.00 2024-06-03 04:28:42.000 155 21631.69 412.21 42715.02 88888.00 2024-06-03 04:28:43.000 155 21631.72 412.21 42715.04 88888.00 2024-06-03 04:28:44.000 155 21631.76 412.21 42715.05 88888.00 2024-06-03 04:28:45.000 155 21631.80 412.21 42715.07 47835.82 2024-06-03 04:28:46.000 155 21631.79 412.19 42715.04 88888.00 2024-06-03 04:28:47.000 155 21631.77 412.19 42715.00 88888.00 2024-06-03 04:28:48.000 155 21631.76 412.20 42714.99 88888.00 2024-06-03 04:28:49.000 155 21631.76 412.23 42714.99 88888.00 2024-06-03 04:28:50.000 155 21631.78 412.25 42714.98 47835.70 2024-06-03 04:28:51.000 155 21631.81 412.25 42714.97 88888.00 2024-06-03 04:28:52.000 155 21631.78 412.25 42714.97 88888.00 2024-06-03 04:28:53.000 155 21631.75 412.27 42714.98 88888.00 2024-06-03 04:28:54.000 155 21631.69 412.29 42714.97 88888.00 2024-06-03 04:28:55.000 155 21631.67 412.26 42714.98 47836.21 2024-06-03 04:28:56.000 155 21631.69 412.26 42714.99 88888.00 2024-06-03 04:28:57.000 155 21631.72 412.28 42714.98 88888.00 2024-06-03 04:28:58.000 155 21631.70 412.28 42714.98 88888.00 2024-06-03 04:28:59.000 155 21631.65 412.26 42714.99 88888.00 2024-06-03 04:29:00.000 155 21631.62 412.25 42715.01 47835.76 2024-06-03 04:29:01.000 155 21631.62 412.23 42715.02 88888.00 2024-06-03 04:29:02.000 155 21631.66 412.22 42715.02 88888.00 2024-06-03 04:29:03.000 155 21631.71 412.26 42715.02 88888.00 2024-06-03 04:29:04.000 155 21631.72 412.31 42715.04 88888.00 2024-06-03 04:29:05.000 155 21631.74 412.36 42715.07 47835.89 2024-06-03 04:29:06.000 155 21631.75 412.37 42715.12 88888.00 2024-06-03 04:29:07.000 155 21631.76 412.32 42715.13 88888.00 2024-06-03 04:29:08.000 155 21631.78 412.28 42715.12 88888.00 2024-06-03 04:29:09.000 155 21631.79 412.28 42715.09 88888.00 2024-06-03 04:29:10.000 155 21631.77 412.31 42715.04 47836.04 2024-06-03 04:29:11.000 155 21631.75 412.35 42715.04 88888.00 2024-06-03 04:29:12.000 155 21631.76 412.36 42715.09 88888.00 2024-06-03 04:29:13.000 155 21631.77 412.35 42715.09 88888.00 2024-06-03 04:29:14.000 155 21631.78 412.38 42715.07 88888.00 2024-06-03 04:29:15.000 155 21631.80 412.41 42715.04 47835.76 2024-06-03 04:29:16.000 155 21631.80 412.43 42714.98 88888.00 2024-06-03 04:29:17.000 155 21631.78 412.45 42714.95 88888.00 2024-06-03 04:29:18.000 155 21631.80 412.48 42715.00 88888.00 2024-06-03 04:29:19.000 155 21631.82 412.47 42715.07 88888.00 2024-06-03 04:29:20.000 155 21631.81 412.45 42715.10 47835.98 2024-06-03 04:29:21.000 155 21631.76 412.45 42715.07 88888.00 2024-06-03 04:29:22.000 155 21631.74 412.48 42715.06 88888.00 2024-06-03 04:29:23.000 155 21631.72 412.48 42715.06 88888.00 2024-06-03 04:29:24.000 155 21631.66 412.45 42715.06 88888.00 2024-06-03 04:29:25.000 155 21631.63 412.43 42715.09 47836.22 2024-06-03 04:29:26.000 155 21631.68 412.44 42715.12 88888.00 2024-06-03 04:29:27.000 155 21631.74 412.44 42715.16 88888.00 2024-06-03 04:29:28.000 155 21631.73 412.45 42715.16 88888.00 2024-06-03 04:29:29.000 155 21631.69 412.45 42715.13 88888.00 2024-06-03 04:29:30.000 155 21631.72 412.44 42715.12 47836.26 2024-06-03 04:29:31.000 155 21631.75 412.48 42715.11 88888.00 2024-06-03 04:29:32.000 155 21631.75 412.54 42715.13 88888.00 2024-06-03 04:29:33.000 155 21631.73 412.55 42715.18 88888.00 2024-06-03 04:29:34.000 155 21631.70 412.55 42715.19 88888.00 2024-06-03 04:29:35.000 155 21631.66 412.56 42715.18 47835.93 2024-06-03 04:29:36.000 155 21631.64 412.56 42715.17 88888.00 2024-06-03 04:29:37.000 155 21631.65 412.53 42715.17 88888.00 2024-06-03 04:29:38.000 155 21631.67 412.50 42715.17 88888.00 2024-06-03 04:29:39.000 155 21631.70 412.50 42715.16 88888.00 2024-06-03 04:29:40.000 155 21631.72 412.52 42715.16 47836.30 2024-06-03 04:29:41.000 155 21631.71 412.54 42715.18 88888.00 2024-06-03 04:29:42.000 155 21631.70 412.56 42715.19 88888.00 2024-06-03 04:29:43.000 155 21631.71 412.56 42715.19 88888.00 2024-06-03 04:29:44.000 155 21631.73 412.54 42715.18 88888.00 2024-06-03 04:29:45.000 155 21631.73 412.54 42715.14 47835.88 2024-06-03 04:29:46.000 155 21631.70 412.55 42715.10 88888.00 2024-06-03 04:29:47.000 155 21631.69 412.56 42715.10 88888.00 2024-06-03 04:29:48.000 155 21631.71 412.56 42715.13 88888.00 2024-06-03 04:29:49.000 155 21631.75 412.56 42715.13 88888.00 2024-06-03 04:29:50.000 155 21631.79 412.54 42715.12 47836.10 2024-06-03 04:29:51.000 155 21631.82 412.52 42715.16 88888.00 2024-06-03 04:29:52.000 155 21631.83 412.56 42715.20 88888.00 2024-06-03 04:29:53.000 155 21631.81 412.59 42715.19 88888.00 2024-06-03 04:29:54.000 155 21631.78 412.58 42715.17 88888.00 2024-06-03 04:29:55.000 155 21631.77 412.55 42715.18 47836.21 2024-06-03 04:29:56.000 155 21631.78 412.50 42715.14 88888.00 2024-06-03 04:29:57.000 155 21631.76 412.45 42715.09 88888.00 2024-06-03 04:29:58.000 155 21631.71 412.44 42715.05 88888.00 2024-06-03 04:29:59.000 155 21631.72 412.48 42715.06 88888.00 2024-06-03 04:30:00.000 155 21631.78 412.51 42715.12 47835.81 2024-06-03 04:30:01.000 155 21631.82 412.53 42715.18 88888.00 2024-06-03 04:30:02.000 155 21631.79 412.54 42715.21 88888.00 2024-06-03 04:30:03.000 155 21631.72 412.52 42715.22 88888.00 2024-06-03 04:30:04.000 155 21631.66 412.47 42715.22 88888.00 2024-06-03 04:30:05.000 155 21631.67 412.47 42715.23 47836.11 2024-06-03 04:30:06.000 155 21631.69 412.52 42715.20 88888.00 2024-06-03 04:30:07.000 155 21631.68 412.51 42715.14 88888.00 2024-06-03 04:30:08.000 155 21631.67 412.47 42715.09 88888.00 2024-06-03 04:30:09.000 155 21631.68 412.43 42715.06 88888.00 2024-06-03 04:30:10.000 155 21631.69 412.45 42715.06 47836.19 2024-06-03 04:30:11.000 155 21631.71 412.53 42715.13 88888.00 2024-06-03 04:30:12.000 155 21631.69 412.56 42715.16 88888.00 2024-06-03 04:30:13.000 155 21631.60 412.53 42715.12 88888.00 2024-06-03 04:30:14.000 155 21631.56 412.49 42715.09 88888.00 2024-06-03 04:30:15.000 155 21631.58 412.47 42715.09 47835.90 2024-06-03 04:30:16.000 155 21631.64 412.48 42715.11 88888.00 2024-06-03 04:30:17.000 155 21631.70 412.50 42715.13 88888.00 2024-06-03 04:30:18.000 155 21631.73 412.48 42715.14 88888.00 2024-06-03 04:30:19.000 155 21631.69 412.43 42715.12 88888.00 2024-06-03 04:30:20.000 155 21631.66 412.41 42715.10 47836.19 2024-06-03 04:30:21.000 155 21631.68 412.43 42715.08 88888.00 2024-06-03 04:30:22.000 155 21631.71 412.46 42715.11 88888.00 2024-06-03 04:30:23.000 155 21631.69 412.47 42715.14 88888.00 2024-06-03 04:30:24.000 155 21631.65 412.49 42715.15 88888.00 2024-06-03 04:30:25.000 155 21631.63 412.53 42715.15 47836.09 2024-06-03 04:30:26.000 155 21631.66 412.59 42715.15 88888.00 2024-06-03 04:30:27.000 155 21631.70 412.65 42715.14 88888.00 2024-06-03 04:30:28.000 155 21631.72 412.70 42715.12 88888.00 2024-06-03 04:30:29.000 155 21631.71 412.71 42715.11 88888.00 2024-06-03 04:30:30.000 155 21631.73 412.70 42715.11 47836.71 2024-06-03 04:30:31.000 155 21631.72 412.66 42715.11 88888.00 2024-06-03 04:30:32.000 155 21631.65 412.62 42715.11 88888.00 2024-06-03 04:30:33.000 155 21631.63 412.61 42715.12 88888.00 2024-06-03 04:30:34.000 155 21631.70 412.62 42715.14 88888.00 2024-06-03 04:30:35.000 155 21631.76 412.64 42715.14 47836.03 2024-06-03 04:30:36.000 155 21631.78 412.68 42715.12 88888.00 2024-06-03 04:30:37.000 155 21631.77 412.75 42715.07 88888.00 2024-06-03 04:30:38.000 155 21631.76 412.81 42715.04 88888.00 2024-06-03 04:30:39.000 155 21631.78 412.81 42715.04 88888.00 2024-06-03 04:30:40.000 155 21631.81 412.78 42715.08 47835.91 2024-06-03 04:30:41.000 155 21631.81 412.74 42715.08 88888.00 2024-06-03 04:30:42.000 155 21631.81 412.74 42715.06 88888.00 2024-06-03 04:30:43.000 155 21631.83 412.78 42715.07 88888.00 2024-06-03 04:30:44.000 155 21631.83 412.80 42715.09 88888.00 2024-06-03 04:30:45.000 155 21631.83 412.77 42715.10 47836.25 2024-06-03 04:30:46.000 155 21631.84 412.74 42715.13 88888.00 2024-06-03 04:30:47.000 155 21631.84 412.73 42715.15 88888.00 2024-06-03 04:30:48.000 155 21631.80 412.74 42715.12 88888.00 2024-06-03 04:30:49.000 155 21631.78 412.76 42715.09 88888.00 2024-06-03 04:30:50.000 155 21631.80 412.79 42715.11 47836.27 2024-06-03 04:30:51.000 155 21631.85 412.77 42715.16 88888.00 2024-06-03 04:30:52.000 155 21631.87 412.74 42715.16 88888.00 2024-06-03 04:30:53.000 155 21631.82 412.73 42715.14 88888.00 2024-06-03 04:30:54.000 155 21631.76 412.72 42715.15 88888.00 2024-06-03 04:30:55.000 155 21631.74 412.72 42715.16 47836.49 2024-06-03 04:30:56.000 155 21631.74 412.70 42715.13 88888.00 2024-06-03 04:30:57.000 155 21631.72 412.68 42715.11 88888.00 2024-06-03 04:30:58.000 155 21631.74 412.70 42715.10 88888.00 2024-06-03 04:30:59.000 155 21631.78 412.76 42715.11 88888.00 2024-06-03 04:31:00.000 155 21631.76 412.79 42715.14 47836.08 2024-06-03 04:31:01.000 155 21631.70 412.80 42715.14 88888.00 2024-06-03 04:31:02.000 155 21631.69 412.79 42715.12 88888.00 2024-06-03 04:31:03.000 155 21631.73 412.78 42715.15 88888.00 2024-06-03 04:31:04.000 155 21631.75 412.77 42715.19 88888.00 2024-06-03 04:31:05.000 155 21631.76 412.77 42715.19 47836.12 2024-06-03 04:31:06.000 155 21631.78 412.77 42715.17 88888.00 2024-06-03 04:31:07.000 155 21631.78 412.75 42715.16 88888.00 2024-06-03 04:31:08.000 155 21631.76 412.77 42715.18 88888.00 2024-06-03 04:31:09.000 155 21631.77 412.83 42715.19 88888.00 2024-06-03 04:31:10.000 155 21631.80 412.85 42715.19 47836.36 2024-06-03 04:31:11.000 155 21631.82 412.83 42715.19 88888.00 2024-06-03 04:31:12.000 155 21631.82 412.79 42715.18 88888.00 2024-06-03 04:31:13.000 155 21631.80 412.77 42715.16 88888.00 2024-06-03 04:31:14.000 155 21631.80 412.80 42715.18 88888.00 2024-06-03 04:31:15.000 155 21631.81 412.83 42715.19 47836.22 2024-06-03 04:31:16.000 155 21631.81 412.84 42715.17 88888.00 2024-06-03 04:31:17.000 155 21631.82 412.84 42715.16 88888.00 2024-06-03 04:31:18.000 155 21631.84 412.86 42715.20 88888.00 2024-06-03 04:31:19.000 155 21631.88 412.86 42715.23 88888.00 2024-06-03 04:31:20.000 155 21631.87 412.86 42715.23 47836.05 2024-06-03 04:31:21.000 155 21631.81 412.88 42715.20 88888.00 2024-06-03 04:31:22.000 155 21631.75 412.90 42715.16 88888.00 2024-06-03 04:31:23.000 155 21631.76 412.88 42715.15 88888.00 2024-06-03 04:31:24.000 155 21631.80 412.86 42715.19 88888.00 2024-06-03 04:31:25.000 155 21631.77 412.89 42715.21 47836.20 2024-06-03 04:31:26.000 155 21631.71 412.93 42715.22 88888.00 2024-06-03 04:31:27.000 155 21631.71 412.95 42715.27 88888.00 2024-06-03 04:31:28.000 155 21631.73 412.93 42715.31 88888.00 2024-06-03 04:31:29.000 155 21631.75 412.91 42715.29 88888.00 2024-06-03 04:31:30.000 155 21631.75 412.90 42715.23 47836.20 2024-06-03 04:31:31.000 155 21631.76 412.88 42715.17 88888.00 2024-06-03 04:31:32.000 155 21631.79 412.84 42715.16 88888.00 2024-06-03 04:31:33.000 155 21631.78 412.85 42715.19 88888.00 2024-06-03 04:31:34.000 155 21631.73 412.87 42715.21 88888.00 2024-06-03 04:31:35.000 155 21631.75 412.87 42715.24 47836.46 2024-06-03 04:31:36.000 155 21631.82 412.84 42715.27 88888.00 2024-06-03 04:31:37.000 155 21631.82 412.81 42715.23 88888.00 2024-06-03 04:31:38.000 155 21631.80 412.80 42715.19 88888.00 2024-06-03 04:31:39.000 155 21631.81 412.81 42715.18 88888.00 2024-06-03 04:31:40.000 155 21631.84 412.84 42715.18 47836.42 2024-06-03 04:31:41.000 155 21631.86 412.86 42715.16 88888.00 2024-06-03 04:31:42.000 155 21631.85 412.89 42715.17 88888.00 2024-06-03 04:31:43.000 155 21631.83 412.93 42715.18 88888.00 2024-06-03 04:31:44.000 155 21631.84 412.95 42715.19 88888.00 2024-06-03 04:31:45.000 155 21631.87 412.96 42715.21 47835.99 2024-06-03 04:31:46.000 155 21631.89 412.97 42715.22 88888.00 2024-06-03 04:31:47.000 155 21631.88 413.01 42715.21 88888.00 2024-06-03 04:31:48.000 155 21631.87 413.07 42715.22 88888.00 2024-06-03 04:31:49.000 155 21631.85 413.10 42715.24 88888.00 2024-06-03 04:31:50.000 155 21631.85 413.09 42715.25 47836.16 2024-06-03 04:31:51.000 155 21631.84 413.06 42715.25 88888.00 2024-06-03 04:31:52.000 155 21631.82 413.04 42715.22 88888.00 2024-06-03 04:31:53.000 155 21631.80 413.04 42715.18 88888.00 2024-06-03 04:31:54.000 155 21631.78 413.06 42715.18 88888.00 2024-06-03 04:31:55.000 155 21631.76 413.06 42715.21 47836.02 2024-06-03 04:31:56.000 155 21631.76 413.04 42715.19 88888.00 2024-06-03 04:31:57.000 155 21631.77 413.03 42715.15 88888.00 2024-06-03 04:31:58.000 155 21631.79 413.02 42715.12 88888.00 2024-06-03 04:31:59.000 155 21631.82 412.98 42715.14 88888.00 2024-06-03 04:32:00.000 155 21631.86 412.99 42715.17 47836.06 2024-06-03 04:32:01.000 155 21631.88 413.05 42715.18 88888.00 2024-06-03 04:32:02.000 155 21631.87 413.08 42715.14 88888.00 2024-06-03 04:32:03.000 155 21631.85 413.07 42715.12 88888.00 2024-06-03 04:32:04.000 155 21631.87 413.05 42715.12 88888.00 2024-06-03 04:32:05.000 155 21631.89 413.07 42715.12 47836.29 2024-06-03 04:32:06.000 155 21631.90 413.14 42715.13 88888.00 2024-06-03 04:32:07.000 155 21631.90 413.18 42715.17 88888.00 2024-06-03 04:32:08.000 155 21631.92 413.16 42715.20 88888.00 2024-06-03 04:32:09.000 155 21631.96 413.13 42715.21 88888.00 2024-06-03 04:32:10.000 155 21632.00 413.13 42715.21 47836.14 2024-06-03 04:32:11.000 155 21632.01 413.15 42715.18 88888.00 2024-06-03 04:32:12.000 155 21632.00 413.16 42715.14 88888.00 2024-06-03 04:32:13.000 155 21632.01 413.17 42715.13 88888.00 2024-06-03 04:32:14.000 155 21631.98 413.16 42715.15 88888.00 2024-06-03 04:32:15.000 155 21631.95 413.15 42715.16 47836.29 2024-06-03 04:32:16.000 155 21631.97 413.17 42715.16 88888.00 2024-06-03 04:32:17.000 155 21632.00 413.17 42715.17 88888.00 2024-06-03 04:32:18.000 155 21631.99 413.12 42715.15 88888.00 2024-06-03 04:32:19.000 155 21631.94 413.11 42715.12 88888.00 2024-06-03 04:32:20.000 155 21631.88 413.16 42715.12 47836.21 2024-06-03 04:32:21.000 155 21631.88 413.20 42715.13 88888.00 2024-06-03 04:32:22.000 155 21631.90 413.19 42715.11 88888.00 2024-06-03 04:32:23.000 155 21631.88 413.15 42715.10 88888.00 2024-06-03 04:32:24.000 155 21631.84 413.13 42715.11 88888.00 2024-06-03 04:32:25.000 155 21631.84 413.16 42715.13 47836.49 2024-06-03 04:32:26.000 155 21631.84 413.19 42715.14 88888.00 2024-06-03 04:32:27.000 155 21631.81 413.18 42715.15 88888.00 2024-06-03 04:32:28.000 155 21631.79 413.12 42715.16 88888.00 2024-06-03 04:32:29.000 155 21631.81 413.07 42715.13 88888.00 2024-06-03 04:32:30.000 155 21631.84 413.04 42715.11 47836.51 2024-06-03 04:32:31.000 155 21631.87 413.04 42715.14 88888.00 2024-06-03 04:32:32.000 155 21631.90 413.08 42715.18 88888.00 2024-06-03 04:32:33.000 155 21631.93 413.11 42715.17 88888.00 2024-06-03 04:32:34.000 155 21631.93 413.07 42715.16 88888.00 2024-06-03 04:32:35.000 155 21631.87 413.06 42715.18 47836.39 2024-06-03 04:32:36.000 155 21631.85 413.13 42715.20 88888.00 2024-06-03 04:32:37.000 155 21631.87 413.18 42715.21 88888.00 2024-06-03 04:32:38.000 155 21631.88 413.21 42715.20 88888.00 2024-06-03 04:32:39.000 155 21631.88 413.21 42715.20 88888.00 2024-06-03 04:32:40.000 155 21631.85 413.19 42715.20 47836.19 2024-06-03 04:32:41.000 155 21631.83 413.14 42715.18 88888.00 2024-06-03 04:32:42.000 155 21631.85 413.12 42715.16 88888.00 2024-06-03 04:32:43.000 155 21631.90 413.14 42715.17 88888.00 2024-06-03 04:32:44.000 155 21631.93 413.15 42715.19 88888.00 2024-06-03 04:32:45.000 155 21631.93 413.14 42715.19 47836.36 2024-06-03 04:32:46.000 155 21631.92 413.14 42715.18 88888.00 2024-06-03 04:32:47.000 155 21631.89 413.14 42715.18 88888.00 2024-06-03 04:32:48.000 155 21631.84 413.15 42715.17 88888.00 2024-06-03 04:32:49.000 155 21631.81 413.17 42715.17 88888.00 2024-06-03 04:32:50.000 155 21631.80 413.18 42715.17 47836.35 2024-06-03 04:32:51.000 155 21631.81 413.17 42715.18 88888.00 2024-06-03 04:32:52.000 155 21631.85 413.20 42715.22 88888.00 2024-06-03 04:32:53.000 155 21631.88 413.25 42715.26 88888.00 2024-06-03 04:32:54.000 155 21631.87 413.23 42715.23 88888.00 2024-06-03 04:32:55.000 155 21631.80 413.12 42715.19 47836.26 2024-06-03 04:32:56.000 155 21631.73 413.04 42715.19 88888.00 2024-06-03 04:32:57.000 155 21631.72 413.08 42715.20 88888.00 2024-06-03 04:32:58.000 155 21631.75 413.15 42715.20 88888.00 2024-06-03 04:32:59.000 155 21631.79 413.19 42715.18 88888.00 2024-06-03 04:33:00.000 155 21631.80 413.19 42715.16 47836.35 2024-06-03 04:33:01.000 155 21631.80 413.15 42715.12 88888.00 2024-06-03 04:33:02.000 155 21631.83 413.12 42715.11 88888.00 2024-06-03 04:33:03.000 155 21631.89 413.12 42715.14 88888.00 2024-06-03 04:33:04.000 155 21631.94 413.13 42715.17 88888.00 2024-06-03 04:33:05.000 155 21631.94 413.19 42715.20 47836.32 2024-06-03 04:33:06.000 155 21631.94 413.25 42715.18 88888.00 2024-06-03 04:33:07.000 155 21631.91 413.26 42715.15 88888.00 2024-06-03 04:33:08.000 155 21631.89 413.23 42715.16 88888.00 2024-06-03 04:33:09.000 155 21631.87 413.22 42715.19 88888.00 2024-06-03 04:33:10.000 155 21631.87 413.20 42715.21 47836.19 2024-06-03 04:33:11.000 155 21631.90 413.18 42715.21 88888.00 2024-06-03 04:33:12.000 155 21631.91 413.18 42715.22 88888.00 2024-06-03 04:33:13.000 155 21631.93 413.21 42715.25 88888.00 2024-06-03 04:33:14.000 155 21631.95 413.23 42715.27 88888.00 2024-06-03 04:33:15.000 155 21631.97 413.26 42715.23 47836.44 2024-06-03 04:33:16.000 155 21631.99 413.29 42715.21 88888.00 2024-06-03 04:33:17.000 155 21631.97 413.28 42715.20 88888.00 2024-06-03 04:33:18.000 155 21631.92 413.24 42715.17 88888.00 2024-06-03 04:33:19.000 155 21631.90 413.22 42715.18 88888.00 2024-06-03 04:33:20.000 155 21631.91 413.24 42715.21 47836.00 2024-06-03 04:33:21.000 155 21631.92 413.30 42715.25 88888.00 2024-06-03 04:33:22.000 155 21631.92 413.36 42715.27 88888.00 2024-06-03 04:33:23.000 155 21631.92 413.39 42715.27 88888.00 2024-06-03 04:33:24.000 155 21631.88 413.36 42715.23 88888.00 2024-06-03 04:33:25.000 155 21631.82 413.33 42715.24 47836.39 2024-06-03 04:33:26.000 155 21631.80 413.32 42715.30 88888.00 2024-06-03 04:33:27.000 155 21631.82 413.30 42715.32 88888.00 2024-06-03 04:33:28.000 155 21631.85 413.27 42715.32 88888.00 2024-06-03 04:33:29.000 155 21631.84 413.30 42715.31 88888.00 2024-06-03 04:33:30.000 155 21631.84 413.35 42715.31 47836.51 2024-06-03 04:33:31.000 155 21631.86 413.37 42715.32 88888.00 2024-06-03 04:33:32.000 155 21631.91 413.35 42715.32 88888.00 2024-06-03 04:33:33.000 155 21631.96 413.31 42715.29 88888.00 2024-06-03 04:33:34.000 155 21631.98 413.28 42715.23 88888.00 2024-06-03 04:33:35.000 155 21631.97 413.29 42715.19 47836.55 2024-06-03 04:33:36.000 155 21631.93 413.33 42715.20 88888.00 2024-06-03 04:33:37.000 155 21631.86 413.37 42715.23 88888.00 2024-06-03 04:33:38.000 155 21631.78 413.40 42715.25 88888.00 2024-06-03 04:33:39.000 155 21631.75 413.47 42715.28 88888.00 2024-06-03 04:33:40.000 155 21631.78 413.53 42715.30 47836.39 2024-06-03 04:33:41.000 155 21631.81 413.53 42715.27 88888.00 2024-06-03 04:33:42.000 155 21631.81 413.51 42715.22 88888.00 2024-06-03 04:33:43.000 155 21631.82 413.54 42715.20 88888.00 2024-06-03 04:33:44.000 155 21631.83 413.58 42715.21 88888.00 2024-06-03 04:33:45.000 155 21631.82 413.58 42715.23 47836.24 2024-06-03 04:33:46.000 155 21631.79 413.56 42715.23 88888.00 2024-06-03 04:33:47.000 155 21631.78 413.51 42715.21 88888.00 2024-06-03 04:33:48.000 155 21631.81 413.47 42715.21 88888.00 2024-06-03 04:33:49.000 155 21631.86 413.45 42715.23 88888.00 2024-06-03 04:33:50.000 155 21631.88 413.44 42715.25 47836.47 2024-06-03 04:33:51.000 155 21631.88 413.43 42715.24 88888.00 2024-06-03 04:33:52.000 155 21631.89 413.46 42715.25 88888.00 2024-06-03 04:33:53.000 155 21631.88 413.46 42715.31 88888.00 2024-06-03 04:33:54.000 155 21631.84 413.42 42715.36 88888.00 2024-06-03 04:33:55.000 155 21631.81 413.38 42715.35 47836.47 2024-06-03 04:33:56.000 155 21631.80 413.41 42715.32 88888.00 2024-06-03 04:33:57.000 155 21631.79 413.45 42715.31 88888.00 2024-06-03 04:33:58.000 155 21631.77 413.44 42715.31 88888.00 2024-06-03 04:33:59.000 155 21631.76 413.40 42715.31 88888.00 2024-06-03 04:34:00.000 155 21631.75 413.39 42715.29 47836.24 2024-06-03 04:34:01.000 155 21631.75 413.42 42715.28 88888.00 2024-06-03 04:34:02.000 155 21631.77 413.45 42715.27 88888.00 2024-06-03 04:34:03.000 155 21631.81 413.49 42715.28 88888.00 2024-06-03 04:34:04.000 155 21631.83 413.55 42715.28 88888.00 2024-06-03 04:34:05.000 155 21631.83 413.55 42715.27 47836.36 2024-06-03 04:34:06.000 155 21631.80 413.51 42715.29 88888.00 2024-06-03 04:34:07.000 155 21631.76 413.51 42715.32 88888.00 2024-06-03 04:34:08.000 155 21631.74 413.53 42715.36 88888.00 2024-06-03 04:34:09.000 155 21631.74 413.54 42715.39 88888.00 2024-06-03 04:34:10.000 155 21631.74 413.54 42715.35 47836.33 2024-06-03 04:34:11.000 155 21631.76 413.52 42715.28 88888.00 2024-06-03 04:34:12.000 155 21631.77 413.51 42715.25 88888.00 2024-06-03 04:34:13.000 155 21631.78 413.53 42715.26 88888.00 2024-06-03 04:34:14.000 155 21631.78 413.57 42715.29 88888.00 2024-06-03 04:34:15.000 155 21631.79 413.61 42715.29 47836.46 2024-06-03 04:34:16.000 155 21631.81 413.63 42715.27 88888.00 2024-06-03 04:34:17.000 155 21631.84 413.62 42715.24 88888.00 2024-06-03 04:34:18.000 155 21631.87 413.61 42715.27 88888.00 2024-06-03 04:34:19.000 155 21631.88 413.62 42715.31 88888.00 2024-06-03 04:34:20.000 155 21631.84 413.61 42715.32 47836.46 2024-06-03 04:34:21.000 155 21631.79 413.56 42715.34 88888.00 2024-06-03 04:34:22.000 155 21631.80 413.55 42715.37 88888.00 2024-06-03 04:34:23.000 155 21631.81 413.56 42715.39 88888.00 2024-06-03 04:34:24.000 155 21631.79 413.56 42715.41 88888.00 2024-06-03 04:34:25.000 155 21631.80 413.55 42715.40 47836.20 2024-06-03 04:34:26.000 155 21631.81 413.56 42715.36 88888.00 2024-06-03 04:34:27.000 155 21631.78 413.58 42715.30 88888.00 2024-06-03 04:34:28.000 155 21631.76 413.60 42715.29 88888.00 2024-06-03 04:34:29.000 155 21631.80 413.60 42715.31 88888.00 2024-06-03 04:34:30.000 155 21631.83 413.61 42715.31 47836.19 2024-06-03 04:34:31.000 155 21631.82 413.64 42715.28 88888.00 2024-06-03 04:34:32.000 155 21631.80 413.68 42715.27 88888.00 2024-06-03 04:34:33.000 155 21631.79 413.68 42715.29 88888.00 2024-06-03 04:34:34.000 155 21631.81 413.66 42715.27 88888.00 2024-06-03 04:34:35.000 155 21631.85 413.66 42715.25 47836.27 2024-06-03 04:34:36.000 155 21631.85 413.67 42715.27 88888.00 2024-06-03 04:34:37.000 155 21631.81 413.67 42715.29 88888.00 2024-06-03 04:34:38.000 155 21631.77 413.67 42715.28 88888.00 2024-06-03 04:34:39.000 155 21631.76 413.66 42715.26 88888.00 2024-06-03 04:34:40.000 155 21631.78 413.65 42715.25 47836.35 2024-06-03 04:34:41.000 155 21631.81 413.66 42715.29 88888.00 2024-06-03 04:34:42.000 155 21631.81 413.69 42715.33 88888.00 2024-06-03 04:34:43.000 155 21631.80 413.72 42715.34 88888.00 2024-06-03 04:34:44.000 155 21631.80 413.73 42715.34 88888.00 2024-06-03 04:34:45.000 155 21631.82 413.71 42715.33 47836.23 2024-06-03 04:34:46.000 155 21631.83 413.67 42715.34 88888.00 2024-06-03 04:34:47.000 155 21631.84 413.67 42715.36 88888.00 2024-06-03 04:34:48.000 155 21631.86 413.68 42715.35 88888.00 2024-06-03 04:34:49.000 155 21631.89 413.63 42715.32 88888.00 2024-06-03 04:34:50.000 155 21631.93 413.60 42715.30 47836.47 2024-06-03 04:34:51.000 155 21631.97 413.63 42715.29 88888.00 2024-06-03 04:34:52.000 155 21631.95 413.66 42715.31 88888.00 2024-06-03 04:34:53.000 155 21631.86 413.64 42715.32 88888.00 2024-06-03 04:34:54.000 155 21631.80 413.64 42715.32 88888.00 2024-06-03 04:34:55.000 155 21631.81 413.69 42715.36 47836.51 2024-06-03 04:34:56.000 155 21631.85 413.72 42715.40 88888.00 2024-06-03 04:34:57.000 155 21631.85 413.73 42715.42 88888.00 2024-06-03 04:34:58.000 155 21631.82 413.76 42715.41 88888.00 2024-06-03 04:34:59.000 155 21631.79 413.80 42715.39 88888.00 2024-06-03 04:35:00.000 155 21631.78 413.79 42715.39 47836.65 2024-06-03 04:35:01.000 155 21631.79 413.78 42715.39 88888.00 2024-06-03 04:35:02.000 155 21631.81 413.80 42715.36 88888.00 2024-06-03 04:35:03.000 155 21631.82 413.81 42715.34 88888.00 2024-06-03 04:35:04.000 155 21631.81 413.79 42715.34 88888.00 2024-06-03 04:35:05.000 155 21631.81 413.77 42715.36 47836.87 2024-06-03 04:35:06.000 155 21631.82 413.80 42715.37 88888.00 2024-06-03 04:35:07.000 155 21631.82 413.85 42715.36 88888.00 2024-06-03 04:35:08.000 155 21631.81 413.84 42715.34 88888.00 2024-06-03 04:35:09.000 155 21631.77 413.80 42715.34 88888.00 2024-06-03 04:35:10.000 155 21631.71 413.77 42715.36 47836.18 2024-06-03 04:35:11.000 155 21631.72 413.77 42715.37 88888.00 2024-06-03 04:35:12.000 155 21631.78 413.81 42715.37 88888.00 2024-06-03 04:35:13.000 155 21631.84 413.85 42715.38 88888.00 2024-06-03 04:35:14.000 155 21631.85 413.88 42715.38 88888.00 2024-06-03 04:35:15.000 155 21631.84 413.89 42715.38 47836.45 2024-06-03 04:35:16.000 155 21631.82 413.90 42715.44 88888.00 2024-06-03 04:35:17.000 155 21631.82 413.92 42715.47 88888.00 2024-06-03 04:35:18.000 155 21631.81 413.94 42715.43 88888.00 2024-06-03 04:35:19.000 155 21631.85 413.96 42715.37 88888.00 2024-06-03 04:35:20.000 155 21631.92 413.98 42715.36 47836.18 2024-06-03 04:35:21.000 155 21631.99 414.01 42715.35 88888.00 2024-06-03 04:35:22.000 155 21631.99 414.03 42715.32 88888.00 2024-06-03 04:35:23.000 155 21631.96 414.03 42715.29 88888.00 2024-06-03 04:35:24.000 155 21631.94 414.00 42715.29 88888.00 2024-06-03 04:35:25.000 155 21631.92 413.94 42715.31 47836.40 2024-06-03 04:35:26.000 155 21631.89 413.89 42715.34 88888.00 2024-06-03 04:35:27.000 155 21631.85 413.88 42715.37 88888.00 2024-06-03 04:35:28.000 155 21631.85 413.93 42715.39 88888.00 2024-06-03 04:35:29.000 155 21631.87 413.99 42715.39 88888.00 2024-06-03 04:35:30.000 155 21631.89 414.00 42715.36 47836.61 2024-06-03 04:35:31.000 155 21631.91 413.93 42715.34 88888.00 2024-06-03 04:35:32.000 155 21631.91 413.87 42715.34 88888.00 2024-06-03 04:35:33.000 155 21631.89 413.86 42715.37 88888.00 2024-06-03 04:35:34.000 155 21631.90 413.86 42715.36 88888.00 2024-06-03 04:35:35.000 155 21631.91 413.86 42715.33 47836.57 2024-06-03 04:35:36.000 155 21631.93 413.89 42715.36 88888.00 2024-06-03 04:35:37.000 155 21631.94 413.94 42715.41 88888.00 2024-06-03 04:35:38.000 155 21631.95 413.97 42715.41 88888.00 2024-06-03 04:35:39.000 155 21631.96 414.00 42715.36 88888.00 2024-06-03 04:35:40.000 155 21631.97 414.01 42715.34 47836.48 2024-06-03 04:35:41.000 155 21631.97 413.96 42715.32 88888.00 2024-06-03 04:35:42.000 155 21631.96 413.92 42715.32 88888.00 2024-06-03 04:35:43.000 155 21631.95 413.96 42715.34 88888.00 2024-06-03 04:35:44.000 155 21631.96 414.05 42715.36 88888.00 2024-06-03 04:35:45.000 155 21631.99 414.10 42715.34 47836.62 2024-06-03 04:35:46.000 155 21632.03 414.10 42715.32 88888.00 2024-06-03 04:35:47.000 155 21632.01 414.08 42715.32 88888.00 2024-06-03 04:35:48.000 155 21631.97 414.02 42715.32 88888.00 2024-06-03 04:35:49.000 155 21631.97 413.96 42715.32 88888.00 2024-06-03 04:35:50.000 155 21631.95 413.97 42715.30 47836.87 2024-06-03 04:35:51.000 155 21631.90 414.04 42715.30 88888.00 2024-06-03 04:35:52.000 155 21631.90 414.09 42715.32 88888.00 2024-06-03 04:35:53.000 155 21631.93 414.07 42715.32 88888.00 2024-06-03 04:35:54.000 155 21631.95 414.03 42715.31 88888.00 2024-06-03 04:35:55.000 155 21631.94 414.01 42715.32 47836.34 2024-06-03 04:35:56.000 155 21631.92 414.02 42715.35 88888.00 2024-06-03 04:35:57.000 155 21631.90 414.03 42715.36 88888.00 2024-06-03 04:35:58.000 155 21631.91 414.06 42715.35 88888.00 2024-06-03 04:35:59.000 155 21631.91 414.09 42715.34 88888.00 2024-06-03 04:36:00.000 155 21631.90 414.10 42715.32 47836.39 2024-06-03 04:36:01.000 155 21631.90 414.09 42715.36 88888.00 2024-06-03 04:36:02.000 155 21631.89 414.11 42715.41 88888.00 2024-06-03 04:36:03.000 155 21631.86 414.13 42715.45 88888.00 2024-06-03 04:36:04.000 155 21631.84 414.14 42715.46 88888.00 2024-06-03 04:36:05.000 155 21631.86 414.13 42715.46 47836.61 2024-06-03 04:36:06.000 155 21631.91 414.10 42715.46 88888.00 2024-06-03 04:36:07.000 155 21631.96 414.10 42715.43 88888.00 2024-06-03 04:36:08.000 155 21631.99 414.15 42715.45 88888.00 2024-06-03 04:36:09.000 155 21632.01 414.20 42715.50 88888.00 2024-06-03 04:36:10.000 155 21632.02 414.24 42715.50 47836.77 2024-06-03 04:36:11.000 155 21632.03 414.26 42715.47 88888.00 2024-06-03 04:36:12.000 155 21632.03 414.27 42715.45 88888.00 2024-06-03 04:36:13.000 155 21632.03 414.28 42715.44 88888.00 2024-06-03 04:36:14.000 155 21632.06 414.31 42715.45 88888.00 2024-06-03 04:36:15.000 155 21632.09 414.33 42715.48 47837.14 2024-06-03 04:36:16.000 155 21632.07 414.31 42715.50 88888.00 2024-06-03 04:36:17.000 155 21632.04 414.27 42715.49 88888.00 2024-06-03 04:36:18.000 155 21632.03 414.27 42715.48 88888.00 2024-06-03 04:36:19.000 155 21632.03 414.29 42715.46 88888.00 2024-06-03 04:36:20.000 155 21632.05 414.32 42715.44 47836.34 2024-06-03 04:36:21.000 155 21632.08 414.37 42715.46 88888.00 2024-06-03 04:36:22.000 155 21632.11 414.42 42715.49 88888.00 2024-06-03 04:36:23.000 155 21632.09 414.44 42715.50 88888.00 2024-06-03 04:36:24.000 155 21632.02 414.44 42715.50 88888.00 2024-06-03 04:36:25.000 155 21631.98 414.43 42715.49 47836.67 2024-06-03 04:36:26.000 155 21632.03 414.39 42715.47 88888.00 2024-06-03 04:36:27.000 155 21632.10 414.39 42715.46 88888.00 2024-06-03 04:36:28.000 155 21632.13 414.44 42715.44 88888.00 2024-06-03 04:36:29.000 155 21632.10 414.47 42715.42 88888.00 2024-06-03 04:36:30.000 155 21632.07 414.45 42715.39 47836.31 2024-06-03 04:36:31.000 155 21632.03 414.42 42715.39 88888.00 2024-06-03 04:36:32.000 155 21632.00 414.43 42715.39 88888.00 2024-06-03 04:36:33.000 155 21632.00 414.45 42715.38 88888.00 2024-06-03 04:36:34.000 155 21632.03 414.44 42715.34 88888.00 2024-06-03 04:36:35.000 155 21632.03 414.45 42715.30 99999.00 2024-06-03 04:36:36.000 155 21631.98 414.50 42715.32 99999.00 2024-06-03 04:36:37.000 155 21631.92 414.52 42715.39 99999.00 2024-06-03 04:36:38.000 155 21631.90 414.50 42715.45 99999.00 2024-06-03 04:36:39.000 155 21631.90 414.47 42715.44 99999.00 2024-06-03 04:36:40.000 155 21631.90 414.47 42715.41 47836.38 2024-06-03 04:36:41.000 155 21631.88 414.48 42715.37 88888.00 2024-06-03 04:36:42.000 155 21631.94 414.51 42715.36 88888.00 2024-06-03 04:36:43.000 155 21632.06 414.57 42715.39 88888.00 2024-06-03 04:36:44.000 155 21632.14 414.62 42715.46 88888.00 2024-06-03 04:36:45.000 155 21632.13 414.62 42715.51 47836.42 2024-06-03 04:36:46.000 155 21632.08 414.59 42715.51 88888.00 2024-06-03 04:36:47.000 155 21632.03 414.54 42715.48 88888.00 2024-06-03 04:36:48.000 155 21631.98 414.49 42715.46 88888.00 2024-06-03 04:36:49.000 155 21631.95 414.49 42715.45 88888.00 2024-06-03 04:36:50.000 155 21631.94 414.53 42715.44 47836.72 2024-06-03 04:36:51.000 155 21631.92 414.54 42715.41 88888.00 2024-06-03 04:36:52.000 155 21631.93 414.52 42715.38 88888.00 2024-06-03 04:36:53.000 155 21631.98 414.50 42715.37 88888.00 2024-06-03 04:36:54.000 155 21632.00 414.49 42715.37 88888.00 2024-06-03 04:36:55.000 155 21631.99 414.51 42715.39 47836.22 2024-06-03 04:36:56.000 155 21631.99 414.53 42715.43 88888.00 2024-06-03 04:36:57.000 155 21631.99 414.54 42715.47 88888.00 2024-06-03 04:36:58.000 155 21631.97 414.53 42715.49 88888.00 2024-06-03 04:36:59.000 155 21631.95 414.49 42715.46 88888.00 2024-06-03 04:37:00.000 155 21631.95 414.44 42715.41 47836.64 2024-06-03 04:37:01.000 155 21631.96 414.43 42715.43 88888.00 2024-06-03 04:37:02.000 155 21631.95 414.46 42715.46 88888.00 2024-06-03 04:37:03.000 155 21631.95 414.49 42715.44 88888.00 2024-06-03 04:37:04.000 155 21631.98 414.51 42715.39 88888.00 2024-06-03 04:37:05.000 155 21632.00 414.53 42715.36 47836.90 2024-06-03 04:37:06.000 155 21631.98 414.52 42715.34 88888.00 2024-06-03 04:37:07.000 155 21631.97 414.51 42715.32 88888.00 2024-06-03 04:37:08.000 155 21632.00 414.51 42715.34 88888.00 2024-06-03 04:37:09.000 155 21632.02 414.52 42715.35 88888.00 2024-06-03 04:37:10.000 155 21632.04 414.53 42715.36 47836.58 2024-06-03 04:37:11.000 155 21632.06 414.52 42715.37 88888.00 2024-06-03 04:37:12.000 155 21632.08 414.54 42715.40 88888.00 2024-06-03 04:37:13.000 155 21632.07 414.55 42715.43 88888.00 2024-06-03 04:37:14.000 155 21632.03 414.53 42715.47 88888.00 2024-06-03 04:37:15.000 155 21631.98 414.51 42715.49 47836.35 2024-06-03 04:37:16.000 155 21631.97 414.51 42715.48 88888.00 2024-06-03 04:37:17.000 155 21631.97 414.54 42715.44 88888.00 2024-06-03 04:37:18.000 155 21631.98 414.56 42715.40 88888.00 2024-06-03 04:37:19.000 155 21631.99 414.57 42715.38 88888.00 2024-06-03 04:37:20.000 155 21632.01 414.60 42715.38 47836.89 2024-06-03 04:37:21.000 155 21631.99 414.63 42715.37 88888.00 2024-06-03 04:37:22.000 155 21631.94 414.66 42715.35 88888.00 2024-06-03 04:37:23.000 155 21631.91 414.69 42715.36 88888.00 2024-06-03 04:37:24.000 155 21631.92 414.69 42715.38 88888.00 2024-06-03 04:37:25.000 155 21631.96 414.69 42715.43 47836.79 2024-06-03 04:37:26.000 155 21631.97 414.67 42715.50 88888.00 2024-06-03 04:37:27.000 155 21631.98 414.65 42715.52 88888.00 2024-06-03 04:37:28.000 155 21631.98 414.65 42715.47 88888.00 2024-06-03 04:37:29.000 155 21631.94 414.67 42715.41 88888.00 2024-06-03 04:37:30.000 155 21631.90 414.64 42715.38 47836.56 2024-06-03 04:37:31.000 155 21631.88 414.61 42715.36 88888.00 2024-06-03 04:37:32.000 155 21631.89 414.62 42715.36 88888.00 2024-06-03 04:37:33.000 155 21631.90 414.63 42715.37 88888.00 2024-06-03 04:37:34.000 155 21631.87 414.62 42715.37 88888.00 2024-06-03 04:37:35.000 155 21631.86 414.59 42715.36 47836.81 2024-06-03 04:37:36.000 155 21631.87 414.56 42715.38 88888.00 2024-06-03 04:37:37.000 155 21631.89 414.53 42715.40 88888.00 2024-06-03 04:37:38.000 155 21631.90 414.52 42715.40 88888.00 2024-06-03 04:37:39.000 155 21631.92 414.54 42715.41 88888.00 2024-06-03 04:37:40.000 155 21631.94 414.57 42715.43 47836.41 2024-06-03 04:37:41.000 155 21631.94 414.60 42715.44 88888.00 2024-06-03 04:37:42.000 155 21631.90 414.61 42715.43 88888.00 2024-06-03 04:37:43.000 155 21631.86 414.63 42715.44 88888.00 2024-06-03 04:37:44.000 155 21631.88 414.63 42715.47 88888.00 2024-06-03 04:37:45.000 155 21631.90 414.62 42715.51 47836.56 2024-06-03 04:37:46.000 155 21631.88 414.62 42715.53 88888.00 2024-06-03 04:37:47.000 155 21631.88 414.64 42715.51 88888.00 2024-06-03 04:37:48.000 155 21631.92 414.63 42715.48 88888.00 2024-06-03 04:37:49.000 155 21631.97 414.60 42715.47 88888.00 2024-06-03 04:37:50.000 155 21631.99 414.58 42715.47 47836.40 2024-06-03 04:37:51.000 155 21631.98 414.60 42715.45 88888.00 2024-06-03 04:37:52.000 155 21631.92 414.61 42715.43 88888.00 2024-06-03 04:37:53.000 155 21631.89 414.61 42715.40 88888.00 2024-06-03 04:37:54.000 155 21631.88 414.62 42715.39 88888.00 2024-06-03 04:37:55.000 155 21631.86 414.62 42715.41 47836.63 2024-06-03 04:37:56.000 155 21631.88 414.62 42715.43 88888.00 2024-06-03 04:37:57.000 155 21631.92 414.61 42715.42 88888.00 2024-06-03 04:37:58.000 155 21631.92 414.61 42715.43 88888.00 2024-06-03 04:37:59.000 155 21631.89 414.60 42715.44 88888.00 2024-06-03 04:38:00.000 155 21631.91 414.60 42715.44 47836.98 2024-06-03 04:38:01.000 155 21631.93 414.63 42715.43 88888.00 2024-06-03 04:38:02.000 155 21631.93 414.63 42715.41 88888.00 2024-06-03 04:38:03.000 155 21631.95 414.59 42715.44 88888.00 2024-06-03 04:38:04.000 155 21631.95 414.56 42715.48 88888.00 2024-06-03 04:38:05.000 155 21631.94 414.55 42715.50 47836.53 2024-06-03 04:38:06.000 155 21631.95 414.55 42715.53 88888.00 2024-06-03 04:38:07.000 155 21631.97 414.58 42715.54 88888.00 2024-06-03 04:38:08.000 155 21631.98 414.60 42715.53 88888.00 2024-06-03 04:38:09.000 155 21631.99 414.60 42715.52 88888.00 2024-06-03 04:38:10.000 155 21631.98 414.61 42715.52 47836.55 2024-06-03 04:38:11.000 155 21631.94 414.65 42715.51 88888.00 2024-06-03 04:38:12.000 155 21631.90 414.63 42715.50 88888.00 2024-06-03 04:38:13.000 155 21631.90 414.58 42715.49 88888.00 2024-06-03 04:38:14.000 155 21631.93 414.56 42715.50 88888.00 2024-06-03 04:38:15.000 155 21631.95 414.59 42715.54 47836.72 2024-06-03 04:38:16.000 155 21631.95 414.63 42715.54 88888.00 2024-06-03 04:38:17.000 155 21631.97 414.65 42715.52 88888.00 2024-06-03 04:38:18.000 155 21631.99 414.68 42715.52 88888.00 2024-06-03 04:38:19.000 155 21631.97 414.69 42715.54 88888.00 2024-06-03 04:38:20.000 155 21631.94 414.64 42715.53 47836.56 2024-06-03 04:38:21.000 155 21631.91 414.57 42715.48 88888.00 2024-06-03 04:38:22.000 155 21631.89 414.54 42715.46 88888.00 2024-06-03 04:38:23.000 155 21631.89 414.57 42715.49 88888.00 2024-06-03 04:38:24.000 155 21631.91 414.63 42715.50 88888.00 2024-06-03 04:38:25.000 155 21631.92 414.68 42715.50 47837.01 2024-06-03 04:38:26.000 155 21631.95 414.69 42715.50 88888.00 2024-06-03 04:38:27.000 155 21631.98 414.66 42715.50 88888.00 2024-06-03 04:38:28.000 155 21631.97 414.63 42715.46 88888.00 2024-06-03 04:38:29.000 155 21631.93 414.60 42715.43 88888.00 2024-06-03 04:38:30.000 155 21631.90 414.58 42715.43 47836.53 2024-06-03 04:38:31.000 155 21631.90 414.62 42715.44 88888.00 2024-06-03 04:38:32.000 155 21631.91 414.68 42715.43 88888.00 2024-06-03 04:38:33.000 155 21631.91 414.70 42715.41 88888.00 2024-06-03 04:38:34.000 155 21631.92 414.73 42715.41 88888.00 2024-06-03 04:38:35.000 155 21631.94 414.74 42715.39 47836.80 2024-06-03 04:38:36.000 155 21631.92 414.73 42715.38 88888.00 2024-06-03 04:38:37.000 155 21631.85 414.71 42715.38 88888.00 2024-06-03 04:38:38.000 155 21631.81 414.73 42715.43 88888.00 2024-06-03 04:38:39.000 155 21631.84 414.75 42715.48 88888.00 2024-06-03 04:38:40.000 155 21631.88 414.75 42715.51 47836.58 2024-06-03 04:38:41.000 155 21631.88 414.74 42715.53 88888.00 2024-06-03 04:38:42.000 155 21631.90 414.74 42715.55 88888.00 2024-06-03 04:38:43.000 155 21631.92 414.74 42715.56 88888.00 2024-06-03 04:38:44.000 155 21631.92 414.77 42715.57 88888.00 2024-06-03 04:38:45.000 155 21631.90 414.84 42715.60 47836.49 2024-06-03 04:38:46.000 155 21631.90 414.91 42715.63 88888.00 2024-06-03 04:38:47.000 155 21631.91 414.91 42715.64 88888.00 2024-06-03 04:38:48.000 155 21631.94 414.84 42715.64 88888.00 2024-06-03 04:38:49.000 155 21631.94 414.78 42715.62 88888.00 2024-06-03 04:38:50.000 155 21631.90 414.77 42715.59 47836.65 2024-06-03 04:38:51.000 155 21631.87 414.78 42715.56 88888.00 2024-06-03 04:38:52.000 155 21631.91 414.79 42715.57 88888.00 2024-06-03 04:38:53.000 155 21631.95 414.77 42715.56 88888.00 2024-06-03 04:38:54.000 155 21631.95 414.76 42715.52 88888.00 2024-06-03 04:38:55.000 155 21631.92 414.79 42715.51 47836.99 2024-06-03 04:38:56.000 155 21631.86 414.81 42715.54 88888.00 2024-06-03 04:38:57.000 155 21631.79 414.82 42715.55 88888.00 2024-06-03 04:38:58.000 155 21631.74 414.84 42715.53 88888.00 2024-06-03 04:38:59.000 155 21631.75 414.86 42715.52 88888.00 2024-06-03 04:39:00.000 155 21631.76 414.90 42715.54 47836.42 2024-06-03 04:39:01.000 155 21631.74 414.94 42715.58 88888.00 2024-06-03 04:39:02.000 155 21631.69 414.93 42715.57 88888.00 2024-06-03 04:39:03.000 155 21631.71 414.89 42715.53 88888.00 2024-06-03 04:39:04.000 155 21631.75 414.87 42715.52 88888.00 2024-06-03 04:39:05.000 155 21631.78 414.87 42715.52 47836.98 2024-06-03 04:39:06.000 155 21631.79 414.93 42715.48 88888.00 2024-06-03 04:39:07.000 155 21631.81 415.00 42715.47 88888.00 2024-06-03 04:39:08.000 155 21631.83 415.00 42715.52 88888.00 2024-06-03 04:39:09.000 155 21631.82 414.94 42715.57 88888.00 2024-06-03 04:39:10.000 155 21631.78 414.94 42715.62 47836.58 2024-06-03 04:39:11.000 155 21631.78 415.01 42715.67 88888.00 2024-06-03 04:39:12.000 155 21631.78 415.03 42715.66 88888.00 2024-06-03 04:39:13.000 155 21631.76 415.00 42715.59 88888.00 2024-06-03 04:39:14.000 155 21631.78 414.96 42715.60 88888.00 2024-06-03 04:39:15.000 155 21631.88 414.93 42715.68 47837.04 2024-06-03 04:39:16.000 155 21631.98 414.89 42715.71 88888.00 2024-06-03 04:39:17.000 155 21631.97 414.87 42715.68 88888.00 2024-06-03 04:39:18.000 155 21631.88 414.87 42715.68 88888.00 2024-06-03 04:39:19.000 155 21631.82 414.89 42715.69 88888.00 2024-06-03 04:39:20.000 155 21631.82 414.94 42715.65 47836.76 2024-06-03 04:39:21.000 155 21631.87 415.00 42715.63 88888.00 2024-06-03 04:39:22.000 155 21631.92 415.03 42715.64 88888.00 2024-06-03 04:39:23.000 155 21631.91 415.03 42715.65 88888.00 2024-06-03 04:39:24.000 155 21631.90 415.03 42715.66 88888.00 2024-06-03 04:39:25.000 155 21631.93 415.06 42715.69 47836.76 2024-06-03 04:39:26.000 155 21631.93 415.08 42715.68 88888.00 2024-06-03 04:39:27.000 155 21631.88 415.07 42715.66 88888.00 2024-06-03 04:39:28.000 155 21631.85 415.05 42715.67 88888.00 2024-06-03 04:39:29.000 155 21631.88 415.03 42715.71 88888.00 2024-06-03 04:39:30.000 155 21631.85 415.02 42715.71 47836.50 2024-06-03 04:39:31.000 155 21631.79 415.04 42715.69 88888.00 2024-06-03 04:39:32.000 155 21631.76 415.04 42715.68 88888.00 2024-06-03 04:39:33.000 155 21631.76 415.00 42715.69 88888.00 2024-06-03 04:39:34.000 155 21631.78 414.97 42715.70 88888.00 2024-06-03 04:39:35.000 155 21631.81 415.00 42715.74 47836.77 2024-06-03 04:39:36.000 155 21631.81 415.05 42715.78 88888.00 2024-06-03 04:39:37.000 155 21631.78 415.09 42715.76 88888.00 2024-06-03 04:39:38.000 155 21631.76 415.09 42715.73 88888.00 2024-06-03 04:39:39.000 155 21631.79 415.07 42715.71 88888.00 2024-06-03 04:39:40.000 155 21631.85 415.07 42715.69 47836.84 2024-06-03 04:39:41.000 155 21631.88 415.10 42715.68 88888.00 2024-06-03 04:39:42.000 155 21631.85 415.13 42715.69 88888.00 2024-06-03 04:39:43.000 155 21631.81 415.16 42715.72 88888.00 2024-06-03 04:39:44.000 155 21631.84 415.17 42715.74 88888.00 2024-06-03 04:39:45.000 155 21631.91 415.16 42715.73 47836.95 2024-06-03 04:39:46.000 155 21631.95 415.17 42715.74 88888.00 2024-06-03 04:39:47.000 155 21631.95 415.18 42715.76 88888.00 2024-06-03 04:39:48.000 155 21631.94 415.19 42715.78 88888.00 2024-06-03 04:39:49.000 155 21631.93 415.22 42715.79 88888.00 2024-06-03 04:39:50.000 155 21631.90 415.23 42715.77 47837.00 2024-06-03 04:39:51.000 155 21631.84 415.19 42715.74 88888.00 2024-06-03 04:39:52.000 155 21631.83 415.17 42715.76 88888.00 2024-06-03 04:39:53.000 155 21631.89 415.19 42715.78 88888.00 2024-06-03 04:39:54.000 155 21631.93 415.24 42715.76 88888.00 2024-06-03 04:39:55.000 155 21631.92 415.27 42715.75 47837.08 2024-06-03 04:39:56.000 155 21631.91 415.30 42715.73 88888.00 2024-06-03 04:39:57.000 155 21631.92 415.32 42715.73 88888.00 2024-06-03 04:39:58.000 155 21631.94 415.32 42715.80 88888.00 2024-06-03 04:39:59.000 155 21631.94 415.30 42715.88 88888.00 2024-06-03 04:40:00.000 155 21631.91 415.31 42715.87 47836.89 2024-06-03 04:40:01.000 155 21631.88 415.34 42715.80 88888.00 2024-06-03 04:40:02.000 155 21631.88 415.37 42715.73 88888.00 2024-06-03 04:40:03.000 155 21631.88 415.37 42715.69 88888.00 2024-06-03 04:40:04.000 155 21631.85 415.33 42715.70 88888.00 2024-06-03 04:40:05.000 155 21631.84 415.29 42715.72 47836.82 2024-06-03 04:40:06.000 155 21631.86 415.27 42715.73 88888.00 2024-06-03 04:40:07.000 155 21631.88 415.26 42715.75 88888.00 2024-06-03 04:40:08.000 155 21631.91 415.27 42715.81 88888.00 2024-06-03 04:40:09.000 155 21631.90 415.31 42715.86 88888.00 2024-06-03 04:40:10.000 155 21631.88 415.35 42715.84 47837.03 2024-06-03 04:40:11.000 155 21631.88 415.39 42715.80 88888.00 2024-06-03 04:40:12.000 155 21631.91 415.37 42715.76 88888.00 2024-06-03 04:40:13.000 155 21631.87 415.31 42715.73 88888.00 2024-06-03 04:40:14.000 155 21631.78 415.24 42715.71 88888.00 2024-06-03 04:40:15.000 155 21631.76 415.21 42715.71 47837.04 2024-06-03 04:40:16.000 155 21631.82 415.23 42715.76 88888.00 2024-06-03 04:40:17.000 155 21631.85 415.25 42715.80 88888.00 2024-06-03 04:40:18.000 155 21631.85 415.30 42715.78 88888.00 2024-06-03 04:40:19.000 155 21631.85 415.36 42715.71 88888.00 2024-06-03 04:40:20.000 155 21631.84 415.38 42715.66 47836.80 2024-06-03 04:40:21.000 155 21631.82 415.37 42715.65 88888.00 2024-06-03 04:40:22.000 155 21631.81 415.35 42715.68 88888.00 2024-06-03 04:40:23.000 155 21631.79 415.34 42715.69 88888.00 2024-06-03 04:40:24.000 155 21631.78 415.34 42715.69 88888.00 2024-06-03 04:40:25.000 155 21631.79 415.33 42715.71 47836.81 2024-06-03 04:40:26.000 155 21631.78 415.30 42715.74 88888.00 2024-06-03 04:40:27.000 155 21631.76 415.27 42715.76 88888.00 2024-06-03 04:40:28.000 155 21631.74 415.26 42715.74 88888.00 2024-06-03 04:40:29.000 155 21631.71 415.26 42715.72 88888.00 2024-06-03 04:40:30.000 155 21631.72 415.30 42715.72 47836.85 2024-06-03 04:40:31.000 155 21631.76 415.35 42715.74 88888.00 2024-06-03 04:40:32.000 155 21631.77 415.36 42715.75 88888.00 2024-06-03 04:40:33.000 155 21631.75 415.33 42715.72 88888.00 2024-06-03 04:40:34.000 155 21631.74 415.31 42715.69 88888.00 2024-06-03 04:40:35.000 155 21631.78 415.30 42715.68 47836.75 2024-06-03 04:40:36.000 155 21631.82 415.32 42715.66 88888.00 2024-06-03 04:40:37.000 155 21631.81 415.34 42715.61 88888.00 2024-06-03 04:40:38.000 155 21631.81 415.34 42715.60 88888.00 2024-06-03 04:40:39.000 155 21631.84 415.33 42715.64 88888.00 2024-06-03 04:40:40.000 155 21631.90 415.30 42715.66 47836.27 2024-06-03 04:40:41.000 155 21631.92 415.28 42715.63 88888.00 2024-06-03 04:40:42.000 155 21631.90 415.25 42715.59 88888.00 2024-06-03 04:40:43.000 155 21631.88 415.22 42715.59 88888.00 2024-06-03 04:40:44.000 155 21631.89 415.20 42715.60 88888.00 2024-06-03 04:40:45.000 155 21631.90 415.20 42715.61 47836.88 2024-06-03 04:40:46.000 155 21631.90 415.23 42715.65 88888.00 2024-06-03 04:40:47.000 155 21631.92 415.24 42715.69 88888.00 2024-06-03 04:40:48.000 155 21631.90 415.25 42715.69 88888.00 2024-06-03 04:40:49.000 155 21631.84 415.28 42715.66 88888.00 2024-06-03 04:40:50.000 155 21631.82 415.35 42715.67 47836.78 2024-06-03 04:40:51.000 155 21631.86 415.37 42715.71 88888.00 2024-06-03 04:40:52.000 155 21631.90 415.33 42715.73 88888.00 2024-06-03 04:40:53.000 155 21631.90 415.29 42715.73 88888.00 2024-06-03 04:40:54.000 155 21631.90 415.29 42715.76 88888.00 2024-06-03 04:40:55.000 155 21631.90 415.35 42715.77 47836.81 2024-06-03 04:40:56.000 155 21631.91 415.40 42715.74 88888.00 2024-06-03 04:40:57.000 155 21631.88 415.43 42715.69 88888.00 2024-06-03 04:40:58.000 155 21631.84 415.44 42715.69 88888.00 2024-06-03 04:40:59.000 155 21631.82 415.44 42715.70 88888.00 2024-06-03 04:41:00.000 155 21631.84 415.41 42715.70 47836.37 2024-06-03 04:41:01.000 155 21631.84 415.36 42715.69 88888.00 2024-06-03 04:41:02.000 155 21631.81 415.33 42715.68 88888.00 2024-06-03 04:41:03.000 155 21631.82 415.34 42715.67 88888.00 2024-06-03 04:41:04.000 155 21631.83 415.36 42715.65 88888.00 2024-06-03 04:41:05.000 155 21631.82 415.35 42715.63 47836.99 2024-06-03 04:41:06.000 155 21631.81 415.34 42715.63 88888.00 2024-06-03 04:41:07.000 155 21631.82 415.35 42715.64 88888.00 2024-06-03 04:41:08.000 155 21631.83 415.38 42715.66 88888.00 2024-06-03 04:41:09.000 155 21631.87 415.40 42715.69 88888.00 2024-06-03 04:41:10.000 155 21631.93 415.43 42715.73 47837.18 2024-06-03 04:41:11.000 155 21631.97 415.47 42715.72 88888.00 2024-06-03 04:41:12.000 155 21631.97 415.47 42715.68 88888.00 2024-06-03 04:41:13.000 155 21631.94 415.43 42715.66 88888.00 2024-06-03 04:41:14.000 155 21631.91 415.42 42715.65 88888.00 2024-06-03 04:41:15.000 155 21631.90 415.45 42715.66 47837.16 2024-06-03 04:41:16.000 155 21631.92 415.46 42715.68 88888.00 2024-06-03 04:41:17.000 155 21631.94 415.46 42715.68 88888.00 2024-06-03 04:41:18.000 155 21631.91 415.47 42715.66 88888.00 2024-06-03 04:41:19.000 155 21631.87 415.49 42715.67 88888.00 2024-06-03 04:41:20.000 155 21631.84 415.49 42715.71 47836.71 2024-06-03 04:41:21.000 155 21631.85 415.50 42715.71 88888.00 2024-06-03 04:41:22.000 155 21631.88 415.50 42715.68 88888.00 2024-06-03 04:41:23.000 155 21631.88 415.54 42715.65 88888.00 2024-06-03 04:41:24.000 155 21631.85 415.57 42715.67 88888.00 2024-06-03 04:41:25.000 155 21631.84 415.59 42715.70 47836.40 2024-06-03 04:41:26.000 155 21631.85 415.59 42715.69 88888.00 2024-06-03 04:41:27.000 155 21631.84 415.58 42715.66 88888.00 2024-06-03 04:41:28.000 155 21631.84 415.59 42715.66 88888.00 2024-06-03 04:41:29.000 155 21631.87 415.59 42715.68 88888.00 2024-06-03 04:41:30.000 155 21631.91 415.58 42715.68 47836.92 2024-06-03 04:41:31.000 155 21631.91 415.57 42715.66 88888.00 2024-06-03 04:41:32.000 155 21631.87 415.53 42715.64 88888.00 2024-06-03 04:41:33.000 155 21631.83 415.51 42715.66 88888.00 2024-06-03 04:41:34.000 155 21631.83 415.51 42715.68 88888.00 2024-06-03 04:41:35.000 155 21631.84 415.50 42715.66 47836.83 2024-06-03 04:41:36.000 155 21631.83 415.49 42715.65 88888.00 2024-06-03 04:41:37.000 155 21631.80 415.50 42715.66 88888.00 2024-06-03 04:41:38.000 155 21631.79 415.48 42715.65 88888.00 2024-06-03 04:41:39.000 155 21631.82 415.44 42715.61 88888.00 2024-06-03 04:41:40.000 155 21631.81 415.46 42715.59 47836.82 2024-06-03 04:41:41.000 155 21631.79 415.53 42715.60 88888.00 2024-06-03 04:41:42.000 155 21631.79 415.58 42715.62 88888.00 2024-06-03 04:41:43.000 155 21631.78 415.60 42715.65 88888.00 2024-06-03 04:41:44.000 155 21631.78 415.56 42715.65 88888.00 2024-06-03 04:41:45.000 155 21631.81 415.50 42715.66 47837.07 2024-06-03 04:41:46.000 155 21631.84 415.47 42715.66 88888.00 2024-06-03 04:41:47.000 155 21631.81 415.51 42715.66 88888.00 2024-06-03 04:41:48.000 155 21631.78 415.56 42715.68 88888.00 2024-06-03 04:41:49.000 155 21631.77 415.57 42715.68 88888.00 2024-06-03 04:41:50.000 155 21631.77 415.56 42715.67 47836.75 2024-06-03 04:41:51.000 155 21631.78 415.54 42715.66 88888.00 2024-06-03 04:41:52.000 155 21631.78 415.53 42715.64 88888.00 2024-06-03 04:41:53.000 155 21631.77 415.56 42715.62 88888.00 2024-06-03 04:41:54.000 155 21631.74 415.65 42715.65 88888.00 2024-06-03 04:41:55.000 155 21631.70 415.69 42715.68 47836.57 2024-06-03 04:41:56.000 155 21631.69 415.63 42715.69 88888.00 2024-06-03 04:41:57.000 155 21631.74 415.58 42715.70 88888.00 2024-06-03 04:41:58.000 155 21631.81 415.59 42715.69 88888.00 2024-06-03 04:41:59.000 155 21631.84 415.62 42715.68 88888.00 2024-06-03 04:42:00.000 155 21631.81 415.64 42715.68 47836.72 2024-06-03 04:42:01.000 155 21631.78 415.64 42715.69 88888.00 2024-06-03 04:42:02.000 155 21631.80 415.66 42715.71 88888.00 2024-06-03 04:42:03.000 155 21631.81 415.66 42715.72 88888.00 2024-06-03 04:42:04.000 155 21631.76 415.61 42715.71 88888.00 2024-06-03 04:42:05.000 155 21631.71 415.56 42715.68 47836.76 2024-06-03 04:42:06.000 155 21631.69 415.53 42715.63 88888.00 2024-06-03 04:42:07.000 155 21631.72 415.51 42715.62 88888.00 2024-06-03 04:42:08.000 155 21631.78 415.52 42715.66 88888.00 2024-06-03 04:42:09.000 155 21631.79 415.55 42715.69 88888.00 2024-06-03 04:42:10.000 155 21631.77 415.55 42715.69 47836.54 2024-06-03 04:42:11.000 155 21631.78 415.52 42715.71 88888.00 2024-06-03 04:42:12.000 155 21631.77 415.50 42715.71 88888.00 2024-06-03 04:42:13.000 155 21631.77 415.49 42715.70 88888.00 2024-06-03 04:42:14.000 155 21631.80 415.49 42715.70 88888.00 2024-06-03 04:42:15.000 155 21631.82 415.49 42715.68 47836.62 2024-06-03 04:42:16.000 155 21631.81 415.52 42715.66 88888.00 2024-06-03 04:42:17.000 155 21631.81 415.53 42715.67 88888.00 2024-06-03 04:42:18.000 155 21631.83 415.52 42715.68 88888.00 2024-06-03 04:42:19.000 155 21631.88 415.52 42715.67 88888.00 2024-06-03 04:42:20.000 155 21631.91 415.56 42715.66 47836.62 2024-06-03 04:42:21.000 155 21631.92 415.58 42715.66 88888.00 2024-06-03 04:42:22.000 155 21631.92 415.54 42715.67 88888.00 2024-06-03 04:42:23.000 155 21631.90 415.50 42715.67 88888.00 2024-06-03 04:42:24.000 155 21631.86 415.53 42715.67 88888.00 2024-06-03 04:42:25.000 155 21631.85 415.60 42715.69 47836.89 2024-06-03 04:42:26.000 155 21631.88 415.65 42715.71 88888.00 2024-06-03 04:42:27.000 155 21631.89 415.64 42715.69 88888.00 2024-06-03 04:42:28.000 155 21631.87 415.61 42715.66 88888.00 2024-06-03 04:42:29.000 155 21631.83 415.62 42715.66 88888.00 2024-06-03 04:42:30.000 155 21631.79 415.64 42715.65 47836.96 2024-06-03 04:42:31.000 155 21631.78 415.62 42715.62 88888.00 2024-06-03 04:42:32.000 155 21631.79 415.61 42715.64 88888.00 2024-06-03 04:42:33.000 155 21631.78 415.62 42715.69 88888.00 2024-06-03 04:42:34.000 155 21631.77 415.66 42715.73 88888.00 2024-06-03 04:42:35.000 155 21631.76 415.72 42715.75 47836.86 2024-06-03 04:42:36.000 155 21631.77 415.74 42715.75 88888.00 2024-06-03 04:42:37.000 155 21631.76 415.72 42715.72 88888.00 2024-06-03 04:42:38.000 155 21631.75 415.74 42715.69 88888.00 2024-06-03 04:42:39.000 155 21631.75 415.77 42715.67 88888.00 2024-06-03 04:42:40.000 155 21631.77 415.75 42715.69 47837.48 2024-06-03 04:42:41.000 155 21631.80 415.74 42715.72 88888.00 2024-06-03 04:42:42.000 155 21631.80 415.77 42715.75 88888.00 2024-06-03 04:42:43.000 155 21631.81 415.78 42715.77 88888.00 2024-06-03 04:42:44.000 155 21631.81 415.74 42715.77 88888.00 2024-06-03 04:42:45.000 155 21631.78 415.71 42715.73 47837.04 2024-06-03 04:42:46.000 155 21631.76 415.71 42715.68 88888.00 2024-06-03 04:42:47.000 155 21631.76 415.73 42715.65 88888.00 2024-06-03 04:42:48.000 155 21631.78 415.76 42715.67 88888.00 2024-06-03 04:42:49.000 155 21631.81 415.78 42715.71 88888.00 2024-06-03 04:42:50.000 155 21631.82 415.76 42715.74 47837.28 2024-06-03 04:42:51.000 155 21631.85 415.75 42715.74 88888.00 2024-06-03 04:42:52.000 155 21631.87 415.77 42715.76 88888.00 2024-06-03 04:42:53.000 155 21631.84 415.83 42715.78 88888.00 2024-06-03 04:42:54.000 155 21631.78 415.90 42715.77 88888.00 2024-06-03 04:42:55.000 155 21631.78 415.95 42715.76 47836.68 2024-06-03 04:42:56.000 155 21631.83 415.94 42715.77 88888.00 2024-06-03 04:42:57.000 155 21631.86 415.91 42715.75 88888.00 2024-06-03 04:42:58.000 155 21631.85 415.90 42715.74 88888.00 2024-06-03 04:42:59.000 155 21631.84 415.90 42715.75 88888.00 2024-06-03 04:43:00.000 155 21631.81 415.90 42715.73 47836.98 2024-06-03 04:43:01.000 155 21631.75 415.89 42715.67 88888.00 2024-06-03 04:43:02.000 155 21631.76 415.87 42715.64 88888.00 2024-06-03 04:43:03.000 155 21631.83 415.83 42715.66 88888.00 2024-06-03 04:43:04.000 155 21631.91 415.81 42715.70 88888.00 2024-06-03 04:43:05.000 155 21631.94 415.82 42715.73 47836.69 2024-06-03 04:43:06.000 155 21631.90 415.81 42715.71 88888.00 2024-06-03 04:43:07.000 155 21631.84 415.78 42715.66 88888.00 2024-06-03 04:43:08.000 155 21631.80 415.80 42715.66 88888.00 2024-06-03 04:43:09.000 155 21631.79 415.81 42715.69 88888.00 2024-06-03 04:43:10.000 155 21631.79 415.80 42715.67 47836.96 2024-06-03 04:43:11.000 155 21631.81 415.82 42715.64 88888.00 2024-06-03 04:43:12.000 155 21631.81 415.87 42715.65 88888.00 2024-06-03 04:43:13.000 155 21631.82 415.88 42715.69 88888.00 2024-06-03 04:43:14.000 155 21631.86 415.87 42715.72 88888.00 2024-06-03 04:43:15.000 155 21631.88 415.87 42715.73 47836.92 2024-06-03 04:43:16.000 155 21631.86 415.88 42715.71 88888.00 2024-06-03 04:43:17.000 155 21631.88 415.91 42715.70 88888.00 2024-06-03 04:43:18.000 155 21631.89 415.94 42715.68 88888.00 2024-06-03 04:43:19.000 155 21631.88 415.95 42715.65 88888.00 2024-06-03 04:43:20.000 155 21631.90 415.93 42715.68 47837.03 2024-06-03 04:43:21.000 155 21631.92 415.90 42715.71 88888.00 2024-06-03 04:43:22.000 155 21631.90 415.90 42715.73 88888.00 2024-06-03 04:43:23.000 155 21631.89 415.94 42715.71 88888.00 2024-06-03 04:43:24.000 155 21631.89 415.98 42715.66 88888.00 2024-06-03 04:43:25.000 155 21631.88 416.01 42715.66 47836.78 2024-06-03 04:43:26.000 155 21631.90 415.99 42715.71 88888.00 2024-06-03 04:43:27.000 155 21631.95 415.96 42715.75 88888.00 2024-06-03 04:43:28.000 155 21631.98 415.94 42715.78 88888.00 2024-06-03 04:43:29.000 155 21631.98 415.93 42715.78 88888.00 2024-06-03 04:43:30.000 155 21631.99 415.96 42715.77 47836.92 2024-06-03 04:43:31.000 155 21632.00 416.01 42715.77 88888.00 2024-06-03 04:43:32.000 155 21632.02 416.02 42715.75 88888.00 2024-06-03 04:43:33.000 155 21632.02 416.02 42715.76 88888.00 2024-06-03 04:43:34.000 155 21632.02 416.02 42715.80 88888.00 2024-06-03 04:43:35.000 155 21632.00 416.02 42715.81 47837.03 2024-06-03 04:43:36.000 155 21631.98 416.02 42715.81 88888.00 2024-06-03 04:43:37.000 155 21631.97 416.04 42715.81 88888.00 2024-06-03 04:43:38.000 155 21632.02 416.07 42715.82 88888.00 2024-06-03 04:43:39.000 155 21632.06 416.08 42715.81 88888.00 2024-06-03 04:43:40.000 155 21632.04 416.06 42715.77 47836.88 2024-06-03 04:43:41.000 155 21632.00 416.05 42715.73 88888.00 2024-06-03 04:43:42.000 155 21631.99 416.03 42715.75 88888.00 2024-06-03 04:43:43.000 155 21631.98 416.02 42715.80 88888.00 2024-06-03 04:43:44.000 155 21631.98 416.03 42715.82 88888.00 2024-06-03 04:43:45.000 155 21632.00 416.02 42715.81 47836.73 2024-06-03 04:43:46.000 155 21632.01 416.00 42715.79 88888.00 2024-06-03 04:43:47.000 155 21631.99 415.99 42715.77 88888.00 2024-06-03 04:43:48.000 155 21631.97 415.99 42715.77 88888.00 2024-06-03 04:43:49.000 155 21631.96 415.97 42715.75 88888.00 2024-06-03 04:43:50.000 155 21631.94 415.94 42715.74 47836.81 2024-06-03 04:43:51.000 155 21631.91 415.95 42715.73 88888.00 2024-06-03 04:43:52.000 155 21631.92 416.00 42715.73 88888.00 2024-06-03 04:43:53.000 155 21631.95 416.03 42715.75 88888.00 2024-06-03 04:43:54.000 155 21631.97 416.05 42715.76 88888.00 2024-06-03 04:43:55.000 155 21631.96 416.08 42715.76 47836.97 2024-06-03 04:43:56.000 155 21631.98 416.10 42715.75 88888.00 2024-06-03 04:43:57.000 155 21632.05 416.08 42715.73 88888.00 2024-06-03 04:43:58.000 155 21632.09 416.07 42715.73 88888.00 2024-06-03 04:43:59.000 155 21632.08 416.08 42715.73 88888.00 2024-06-03 04:44:00.000 155 21632.02 416.11 42715.71 47836.82 2024-06-03 04:44:01.000 155 21631.97 416.14 42715.65 88888.00 2024-06-03 04:44:02.000 155 21631.99 416.11 42715.61 88888.00 2024-06-03 04:44:03.000 155 21632.03 416.08 42715.61 88888.00 2024-06-03 04:44:04.000 155 21632.00 416.11 42715.62 88888.00 2024-06-03 04:44:05.000 155 21631.94 416.13 42715.62 47836.99 2024-06-03 04:44:06.000 155 21631.93 416.14 42715.66 88888.00 2024-06-03 04:44:07.000 155 21631.96 416.13 42715.67 88888.00 2024-06-03 04:44:08.000 155 21631.96 416.10 42715.61 88888.00 2024-06-03 04:44:09.000 155 21631.92 416.07 42715.56 88888.00 2024-06-03 04:44:10.000 155 21631.90 416.05 42715.56 47836.80 2024-06-03 04:44:11.000 155 21631.93 416.07 42715.59 88888.00 2024-06-03 04:44:12.000 155 21631.92 416.10 42715.62 88888.00 2024-06-03 04:44:13.000 155 21631.87 416.09 42715.62 88888.00 2024-06-03 04:44:14.000 155 21631.85 416.05 42715.64 88888.00 2024-06-03 04:44:15.000 155 21631.89 416.03 42715.69 47837.15 2024-06-03 04:44:16.000 155 21631.93 416.00 42715.71 88888.00 2024-06-03 04:44:17.000 155 21631.97 415.99 42715.68 88888.00 2024-06-03 04:44:18.000 155 21631.98 415.98 42715.64 88888.00 2024-06-03 04:44:19.000 155 21631.96 415.94 42715.63 88888.00 2024-06-03 04:44:20.000 155 21631.95 415.90 42715.63 47837.06 2024-06-03 04:44:21.000 155 21631.98 415.91 42715.62 88888.00 2024-06-03 04:44:22.000 155 21632.01 415.94 42715.59 88888.00 2024-06-03 04:44:23.000 155 21632.03 415.94 42715.56 88888.00 2024-06-03 04:44:24.000 155 21632.05 415.95 42715.59 88888.00 2024-06-03 04:44:25.000 155 21632.05 415.97 42715.65 47837.07 2024-06-03 04:44:26.000 155 21632.04 415.97 42715.72 88888.00 2024-06-03 04:44:27.000 155 21632.05 415.95 42715.73 88888.00 2024-06-03 04:44:28.000 155 21632.07 415.91 42715.69 88888.00 2024-06-03 04:44:29.000 155 21632.09 415.89 42715.67 88888.00 2024-06-03 04:44:30.000 155 21632.08 415.89 42715.68 47837.04 2024-06-03 04:44:31.000 155 21632.07 415.90 42715.71 88888.00 2024-06-03 04:44:32.000 155 21632.09 415.92 42715.73 88888.00 2024-06-03 04:44:33.000 155 21632.10 415.94 42715.74 88888.00 2024-06-03 04:44:34.000 155 21632.05 415.95 42715.75 88888.00 2024-06-03 04:44:35.000 155 21632.00 415.96 42715.75 47836.94 2024-06-03 04:44:36.000 155 21632.00 415.97 42715.74 88888.00 2024-06-03 04:44:37.000 155 21632.00 415.99 42715.72 88888.00 2024-06-03 04:44:38.000 155 21631.97 415.99 42715.69 88888.00 2024-06-03 04:44:39.000 155 21631.95 415.98 42715.68 88888.00 2024-06-03 04:44:40.000 155 21631.98 415.98 42715.70 47836.49 2024-06-03 04:44:41.000 155 21631.99 415.98 42715.73 88888.00 2024-06-03 04:44:42.000 155 21631.98 415.96 42715.72 88888.00 2024-06-03 04:44:43.000 155 21631.98 415.94 42715.69 88888.00 2024-06-03 04:44:44.000 155 21631.99 415.94 42715.68 88888.00 2024-06-03 04:44:45.000 155 21631.96 415.97 42715.64 47836.83 2024-06-03 04:44:46.000 155 21631.91 416.02 42715.63 88888.00 2024-06-03 04:44:47.000 155 21631.89 416.06 42715.67 88888.00 2024-06-03 04:44:48.000 155 21631.90 416.09 42715.70 88888.00 2024-06-03 04:44:49.000 155 21631.92 416.12 42715.69 88888.00 2024-06-03 04:44:50.000 155 21631.92 416.16 42715.68 47836.58 2024-06-03 04:44:51.000 155 21631.91 416.14 42715.66 88888.00 2024-06-03 04:44:52.000 155 21631.91 416.08 42715.66 88888.00 2024-06-03 04:44:53.000 155 21631.92 416.06 42715.68 88888.00 2024-06-03 04:44:54.000 155 21631.91 416.06 42715.69 88888.00 2024-06-03 04:44:55.000 155 21631.87 416.09 42715.69 47837.02 2024-06-03 04:44:56.000 155 21631.86 416.14 42715.72 88888.00 2024-06-03 04:44:57.000 155 21631.89 416.17 42715.76 88888.00 2024-06-03 04:44:58.000 155 21631.92 416.17 42715.77 88888.00 2024-06-03 04:44:59.000 155 21631.90 416.14 42715.72 88888.00 2024-06-03 04:45:00.000 155 21631.85 416.09 42715.68 47836.74 2024-06-03 04:45:01.000 155 21631.79 416.05 42715.68 88888.00 2024-06-03 04:45:02.000 155 21631.79 416.05 42715.68 88888.00 2024-06-03 04:45:03.000 155 21631.76 416.09 42715.72 88888.00 2024-06-03 04:45:04.000 155 21631.79 416.12 42715.76 88888.00 2024-06-03 04:45:05.000 155 21631.81 416.10 42715.81 47837.19 2024-06-03 04:45:06.000 155 21631.81 416.05 42715.81 88888.00 2024-06-03 04:45:07.000 155 21631.80 416.02 42715.79 88888.00 2024-06-03 04:45:08.000 155 21631.81 416.01 42715.79 88888.00 2024-06-03 04:45:09.000 155 21631.81 416.02 42715.79 88888.00 2024-06-03 04:45:10.000 155 21631.79 416.05 42715.77 47836.67 2024-06-03 04:45:11.000 155 21631.80 416.08 42715.75 88888.00 2024-06-03 04:45:12.000 155 21631.84 416.10 42715.79 88888.00 2024-06-03 04:45:13.000 155 21631.88 416.12 42715.84 88888.00 2024-06-03 04:45:14.000 155 21631.84 416.13 42715.84 88888.00 2024-06-03 04:45:15.000 155 21631.77 416.15 42715.82 47837.24 2024-06-03 04:45:16.000 155 21631.73 416.19 42715.82 88888.00 2024-06-03 04:45:17.000 155 21631.75 416.23 42715.85 88888.00 2024-06-03 04:45:18.000 155 21631.81 416.27 42715.90 88888.00 2024-06-03 04:45:19.000 155 21631.84 416.29 42715.93 88888.00 2024-06-03 04:45:20.000 155 21631.85 416.29 42715.93 47836.86 2024-06-03 04:45:21.000 155 21631.88 416.28 42715.94 88888.00 2024-06-03 04:45:22.000 155 21631.88 416.29 42715.95 88888.00 2024-06-03 04:45:23.000 155 21631.83 416.32 42715.93 88888.00 2024-06-03 04:45:24.000 155 21631.78 416.38 42715.91 88888.00 2024-06-03 04:45:25.000 155 21631.78 416.42 42715.92 47837.28 2024-06-03 04:45:26.000 155 21631.82 416.41 42715.91 88888.00 2024-06-03 04:45:27.000 155 21631.84 416.38 42715.89 88888.00 2024-06-03 04:45:28.000 155 21631.82 416.37 42715.90 88888.00 2024-06-03 04:45:29.000 155 21631.81 416.40 42715.96 88888.00 2024-06-03 04:45:30.000 155 21631.82 416.47 42715.98 47836.62 2024-06-03 04:45:31.000 155 21631.85 416.52 42715.95 88888.00 2024-06-03 04:45:32.000 155 21631.86 416.54 42715.91 88888.00 2024-06-03 04:45:33.000 155 21631.84 416.50 42715.91 88888.00 2024-06-03 04:45:34.000 155 21631.78 416.46 42715.93 88888.00 2024-06-03 04:45:35.000 155 21631.69 416.45 42715.91 47837.18 2024-06-03 04:45:36.000 155 21631.66 416.45 42715.89 88888.00 2024-06-03 04:45:37.000 155 21631.70 416.47 42715.90 88888.00 2024-06-03 04:45:38.000 155 21631.74 416.49 42715.95 88888.00 2024-06-03 04:45:39.000 155 21631.74 416.50 42715.96 88888.00 2024-06-03 04:45:40.000 155 21631.73 416.49 42715.94 47836.88 2024-06-03 04:45:41.000 155 21631.72 416.45 42715.90 88888.00 2024-06-03 04:45:42.000 155 21631.71 416.43 42715.87 88888.00 2024-06-03 04:45:43.000 155 21631.72 416.45 42715.89 88888.00 2024-06-03 04:45:44.000 155 21631.72 416.49 42715.92 88888.00 2024-06-03 04:45:45.000 155 21631.72 416.49 42715.94 47836.70 2024-06-03 04:45:46.000 155 21631.74 416.49 42715.94 88888.00 2024-06-03 04:45:47.000 155 21631.78 416.50 42715.94 88888.00 2024-06-03 04:45:48.000 155 21631.81 416.50 42715.93 88888.00 2024-06-03 04:45:49.000 155 21631.81 416.49 42715.93 88888.00 2024-06-03 04:45:50.000 155 21631.81 416.48 42715.89 47837.03 2024-06-03 04:45:51.000 155 21631.83 416.49 42715.88 88888.00 2024-06-03 04:45:52.000 155 21631.87 416.51 42715.93 88888.00 2024-06-03 04:45:53.000 155 21631.87 416.54 42716.00 88888.00 2024-06-03 04:45:54.000 155 21631.84 416.54 42716.04 88888.00 2024-06-03 04:45:55.000 155 21631.83 416.52 42716.07 47836.84 2024-06-03 04:45:56.000 155 21631.83 416.51 42716.06 88888.00 2024-06-03 04:45:57.000 155 21631.84 416.55 42716.03 88888.00 2024-06-03 04:45:58.000 155 21631.90 416.60 42716.03 88888.00 2024-06-03 04:45:59.000 155 21631.96 416.65 42716.02 88888.00 2024-06-03 04:46:00.000 155 21631.95 416.70 42716.00 47837.35 2024-06-03 04:46:01.000 155 21631.92 416.72 42716.01 88888.00 2024-06-03 04:46:02.000 155 21631.92 416.70 42716.06 88888.00 2024-06-03 04:46:03.000 155 21631.91 416.68 42716.09 88888.00 2024-06-03 04:46:04.000 155 21631.88 416.70 42716.09 88888.00 2024-06-03 04:46:05.000 155 21631.86 416.70 42716.07 47837.13 2024-06-03 04:46:06.000 155 21631.87 416.67 42716.08 88888.00 2024-06-03 04:46:07.000 155 21631.87 416.65 42716.09 88888.00 2024-06-03 04:46:08.000 155 21631.83 416.64 42716.09 88888.00 2024-06-03 04:46:09.000 155 21631.82 416.61 42716.06 88888.00 2024-06-03 04:46:10.000 155 21631.85 416.58 42716.06 47837.09 2024-06-03 04:46:11.000 155 21631.86 416.58 42716.09 88888.00 2024-06-03 04:46:12.000 155 21631.82 416.56 42716.09 88888.00 2024-06-03 04:46:13.000 155 21631.74 416.51 42716.08 88888.00 2024-06-03 04:46:14.000 155 21631.69 416.49 42716.06 88888.00 2024-06-03 04:46:15.000 155 21631.69 416.50 42716.03 47836.84 2024-06-03 04:46:16.000 155 21631.76 416.51 42716.03 88888.00 2024-06-03 04:46:17.000 155 21631.84 416.50 42716.02 88888.00 2024-06-03 04:46:18.000 155 21631.88 416.48 42715.99 88888.00 2024-06-03 04:46:19.000 155 21631.89 416.46 42716.01 88888.00 2024-06-03 04:46:20.000 155 21631.89 416.46 42716.04 47837.08 2024-06-03 04:46:21.000 155 21631.89 416.48 42716.04 88888.00 2024-06-03 04:46:22.000 155 21631.87 416.51 42716.00 88888.00 2024-06-03 04:46:23.000 155 21631.84 416.53 42715.94 88888.00 2024-06-03 04:46:24.000 155 21631.83 416.54 42715.88 88888.00 2024-06-03 04:46:25.000 155 21631.83 416.53 42715.84 47837.01 2024-06-03 04:46:26.000 155 21631.86 416.54 42715.84 88888.00 2024-06-03 04:46:27.000 155 21631.94 416.56 42715.90 88888.00 2024-06-03 04:46:28.000 155 21632.00 416.54 42715.96 88888.00 2024-06-03 04:46:29.000 155 21631.99 416.53 42715.99 88888.00 2024-06-03 04:46:30.000 155 21631.96 416.54 42715.99 47837.13 2024-06-03 04:46:31.000 155 21631.94 416.52 42715.95 88888.00 2024-06-03 04:46:32.000 155 21631.95 416.48 42715.94 88888.00 2024-06-03 04:46:33.000 155 21631.95 416.47 42715.94 88888.00 2024-06-03 04:46:34.000 155 21631.93 416.48 42715.89 88888.00 2024-06-03 04:46:35.000 155 21631.90 416.51 42715.88 47837.03 2024-06-03 04:46:36.000 155 21631.86 416.52 42715.91 88888.00 2024-06-03 04:46:37.000 155 21631.86 416.53 42715.94 88888.00 2024-06-03 04:46:38.000 155 21631.89 416.55 42715.96 88888.00 2024-06-03 04:46:39.000 155 21631.90 416.56 42715.98 88888.00 2024-06-03 04:46:40.000 155 21631.87 416.56 42715.97 47836.86 2024-06-03 04:46:41.000 155 21631.84 416.55 42715.95 88888.00 2024-06-03 04:46:42.000 155 21631.82 416.52 42715.93 88888.00 2024-06-03 04:46:43.000 155 21631.82 416.49 42715.94 88888.00 2024-06-03 04:46:44.000 155 21631.90 416.48 42715.98 88888.00 2024-06-03 04:46:45.000 155 21632.00 416.45 42716.00 47837.46 2024-06-03 04:46:46.000 155 21632.02 416.42 42716.01 88888.00 2024-06-03 04:46:47.000 155 21631.98 416.41 42716.01 88888.00 2024-06-03 04:46:48.000 155 21631.94 416.43 42716.01 88888.00 2024-06-03 04:46:49.000 155 21631.94 416.43 42715.98 88888.00 2024-06-03 04:46:50.000 155 21631.93 416.41 42715.93 47836.82 2024-06-03 04:46:51.000 155 21631.89 416.43 42715.90 88888.00 2024-06-03 04:46:52.000 155 21631.83 416.47 42715.89 88888.00 2024-06-03 04:46:53.000 155 21631.79 416.49 42715.89 88888.00 2024-06-03 04:46:54.000 155 21631.78 416.48 42715.91 88888.00 2024-06-03 04:46:55.000 155 21631.75 416.48 42715.89 47836.74 2024-06-03 04:46:56.000 155 21631.72 416.47 42715.83 88888.00 2024-06-03 04:46:57.000 155 21631.76 416.45 42715.82 88888.00 2024-06-03 04:46:58.000 155 21631.78 416.44 42715.84 88888.00 2024-06-03 04:46:59.000 155 21631.77 416.44 42715.88 88888.00 2024-06-03 04:47:00.000 155 21631.78 416.44 42715.96 47837.12 2024-06-03 04:47:01.000 155 21631.81 416.48 42715.99 88888.00 2024-06-03 04:47:02.000 155 21631.81 416.51 42715.94 88888.00 2024-06-03 04:47:03.000 155 21631.78 416.50 42715.89 88888.00 2024-06-03 04:47:04.000 155 21631.76 416.46 42715.86 88888.00 2024-06-03 04:47:05.000 155 21631.76 416.43 42715.88 47836.92 2024-06-03 04:47:06.000 155 21631.75 416.39 42715.91 88888.00 2024-06-03 04:47:07.000 155 21631.74 416.38 42715.93 88888.00 2024-06-03 04:47:08.000 155 21631.74 416.37 42715.94 88888.00 2024-06-03 04:47:09.000 155 21631.76 416.35 42715.94 88888.00 2024-06-03 04:47:10.000 155 21631.79 416.36 42715.93 47836.95 2024-06-03 04:47:11.000 155 21631.83 416.40 42715.91 88888.00 2024-06-03 04:47:12.000 155 21631.82 416.42 42715.87 88888.00 2024-06-03 04:47:13.000 155 21631.78 416.39 42715.82 88888.00 2024-06-03 04:47:14.000 155 21631.80 416.35 42715.81 88888.00 2024-06-03 04:47:15.000 155 21631.83 416.34 42715.84 47837.15 2024-06-03 04:47:16.000 155 21631.82 416.36 42715.86 88888.00 2024-06-03 04:47:17.000 155 21631.81 416.39 42715.86 88888.00 2024-06-03 04:47:18.000 155 21631.81 416.39 42715.88 88888.00 2024-06-03 04:47:19.000 155 21631.80 416.36 42715.89 88888.00 2024-06-03 04:47:20.000 155 21631.76 416.33 42715.89 47837.16 2024-06-03 04:47:21.000 155 21631.73 416.33 42715.89 88888.00 2024-06-03 04:47:22.000 155 21631.74 416.34 42715.86 88888.00 2024-06-03 04:47:23.000 155 21631.76 416.36 42715.82 88888.00 2024-06-03 04:47:24.000 155 21631.78 416.38 42715.79 88888.00 2024-06-03 04:47:25.000 155 21631.81 416.40 42715.80 47836.88 2024-06-03 04:47:26.000 155 21631.85 416.39 42715.80 88888.00 2024-06-03 04:47:27.000 155 21631.85 416.39 42715.80 88888.00 2024-06-03 04:47:28.000 155 21631.83 416.41 42715.81 88888.00 2024-06-03 04:47:29.000 155 21631.82 416.41 42715.81 88888.00 2024-06-03 04:47:30.000 155 21631.85 416.39 42715.81 47836.49 2024-06-03 04:47:31.000 155 21631.87 416.40 42715.85 88888.00 2024-06-03 04:47:32.000 155 21631.86 416.43 42715.89 88888.00 2024-06-03 04:47:33.000 155 21631.84 416.44 42715.86 88888.00 2024-06-03 04:47:34.000 155 21631.84 416.42 42715.83 88888.00 2024-06-03 04:47:35.000 155 21631.84 416.44 42715.85 47836.74 2024-06-03 04:47:36.000 155 21631.83 416.47 42715.86 88888.00 2024-06-03 04:47:37.000 155 21631.79 416.48 42715.83 88888.00 2024-06-03 04:47:38.000 155 21631.82 416.50 42715.81 88888.00 2024-06-03 04:47:39.000 155 21631.90 416.50 42715.80 88888.00 2024-06-03 04:47:40.000 155 21631.88 416.46 42715.77 47836.81 2024-06-03 04:47:41.000 155 21631.79 416.42 42715.74 88888.00 2024-06-03 04:47:42.000 155 21631.75 416.47 42715.75 88888.00 2024-06-03 04:47:43.000 155 21631.78 416.54 42715.77 88888.00 2024-06-03 04:47:44.000 155 21631.80 416.56 42715.77 88888.00 2024-06-03 04:47:45.000 155 21631.77 416.53 42715.77 47836.88 2024-06-03 04:47:46.000 155 21631.76 416.53 42715.79 88888.00 2024-06-03 04:47:47.000 155 21631.81 416.56 42715.82 88888.00 2024-06-03 04:47:48.000 155 21631.85 416.59 42715.82 88888.00 2024-06-03 04:47:49.000 155 21631.81 416.60 42715.80 88888.00 2024-06-03 04:47:50.000 155 21631.72 416.57 42715.79 47836.91 2024-06-03 04:47:51.000 155 21631.71 416.55 42715.77 88888.00 2024-06-03 04:47:52.000 155 21631.74 416.56 42715.77 88888.00 2024-06-03 04:47:53.000 155 21631.75 416.63 42715.79 88888.00 2024-06-03 04:47:54.000 155 21631.75 416.66 42715.79 88888.00 2024-06-03 04:47:55.000 155 21631.75 416.64 42715.80 47837.00 2024-06-03 04:47:56.000 155 21631.78 416.63 42715.84 88888.00 2024-06-03 04:47:57.000 155 21631.81 416.63 42715.87 88888.00 2024-06-03 04:47:58.000 155 21631.81 416.63 42715.84 88888.00 2024-06-03 04:47:59.000 155 21631.79 416.62 42715.79 88888.00 2024-06-03 04:48:00.000 155 21631.78 416.63 42715.76 47837.24 2024-06-03 04:48:01.000 155 21631.79 416.70 42715.80 88888.00 2024-06-03 04:48:02.000 155 21631.79 416.78 42715.86 88888.00 2024-06-03 04:48:03.000 155 21631.81 416.81 42715.91 88888.00 2024-06-03 04:48:04.000 155 21631.83 416.76 42715.94 88888.00 2024-06-03 04:48:05.000 155 21631.81 416.71 42715.93 47836.78 2024-06-03 04:48:06.000 155 21631.78 416.67 42715.90 88888.00 2024-06-03 04:48:07.000 155 21631.77 416.66 42715.93 88888.00 2024-06-03 04:48:08.000 155 21631.76 416.69 42715.94 88888.00 2024-06-03 04:48:09.000 155 21631.74 416.71 42715.92 88888.00 2024-06-03 04:48:10.000 155 21631.71 416.68 42715.91 47836.96 2024-06-03 04:48:11.000 155 21631.69 416.67 42715.94 88888.00 2024-06-03 04:48:12.000 155 21631.70 416.67 42715.98 88888.00 2024-06-03 04:48:13.000 155 21631.71 416.67 42715.97 88888.00 2024-06-03 04:48:14.000 155 21631.70 416.67 42715.98 88888.00 2024-06-03 04:48:15.000 155 21631.68 416.68 42715.97 47837.09 2024-06-03 04:48:16.000 155 21631.70 416.72 42715.94 88888.00 2024-06-03 04:48:17.000 155 21631.74 416.75 42715.96 88888.00 2024-06-03 04:48:18.000 155 21631.73 416.73 42715.98 88888.00 2024-06-03 04:48:19.000 155 21631.69 416.70 42715.96 88888.00 2024-06-03 04:48:20.000 155 21631.69 416.74 42715.96 99999.00 2024-06-03 04:48:21.000 155 21631.68 416.79 42715.96 99999.00 2024-06-03 04:48:22.000 155 21631.65 416.81 42715.96 99999.00 2024-06-03 04:48:23.000 155 21631.67 416.84 42715.97 99999.00 2024-06-03 04:48:24.000 155 21631.74 416.87 42715.98 99999.00 2024-06-03 04:48:25.000 155 21631.80 416.87 42715.95 47837.12 2024-06-03 04:48:26.000 155 21631.82 416.87 42715.94 88888.00 2024-06-03 04:48:27.000 155 21631.82 416.88 42715.96 88888.00 2024-06-03 04:48:28.000 155 21631.82 416.89 42715.97 88888.00 2024-06-03 04:48:29.000 155 21631.81 416.89 42715.99 88888.00 2024-06-03 04:48:30.000 155 21631.77 416.88 42716.01 47837.11 2024-06-03 04:48:31.000 155 21631.75 416.87 42716.01 88888.00 2024-06-03 04:48:32.000 155 21631.80 416.83 42716.00 88888.00 2024-06-03 04:48:33.000 155 21631.83 416.79 42716.01 88888.00 2024-06-03 04:48:34.000 155 21631.76 416.81 42716.04 88888.00 2024-06-03 04:48:35.000 155 21631.69 416.85 42716.06 47836.52 2024-06-03 04:48:36.000 155 21631.67 416.86 42716.06 88888.00 2024-06-03 04:48:37.000 155 21631.70 416.86 42716.04 88888.00 2024-06-03 04:48:38.000 155 21631.73 416.85 42716.02 88888.00 2024-06-03 04:48:39.000 155 21631.73 416.85 42716.02 88888.00 2024-06-03 04:48:40.000 155 21631.71 416.87 42716.03 47836.95 2024-06-03 04:48:41.000 155 21631.70 416.86 42716.01 88888.00 2024-06-03 04:48:42.000 155 21631.72 416.84 42716.03 88888.00 2024-06-03 04:48:43.000 155 21631.75 416.86 42716.05 88888.00 2024-06-03 04:48:44.000 155 21631.75 416.88 42716.02 88888.00 2024-06-03 04:48:45.000 155 21631.78 416.88 42716.00 47837.10 2024-06-03 04:48:46.000 155 21631.77 416.89 42716.00 88888.00 2024-06-03 04:48:47.000 155 21631.72 416.95 42716.02 88888.00 2024-06-03 04:48:48.000 155 21631.74 417.01 42716.06 88888.00 2024-06-03 04:48:49.000 155 21631.81 417.01 42716.05 88888.00 2024-06-03 04:48:50.000 155 21631.82 416.97 42716.03 47836.99 2024-06-03 04:48:51.000 155 21631.81 416.93 42716.03 88888.00 2024-06-03 04:48:52.000 155 21631.81 416.90 42716.03 88888.00 2024-06-03 04:48:53.000 155 21631.84 416.90 42716.06 88888.00 2024-06-03 04:48:54.000 155 21631.85 416.90 42716.11 88888.00 2024-06-03 04:48:55.000 155 21631.85 416.89 42716.11 47837.06 2024-06-03 04:48:56.000 155 21631.84 416.86 42716.07 88888.00 2024-06-03 04:48:57.000 155 21631.83 416.86 42716.04 88888.00 2024-06-03 04:48:58.000 155 21631.82 416.91 42716.02 88888.00 2024-06-03 04:48:59.000 155 21631.84 416.96 42716.02 88888.00 2024-06-03 04:49:00.000 155 21631.85 417.02 42716.04 47836.77 2024-06-03 04:49:01.000 155 21631.87 417.07 42716.07 88888.00 2024-06-03 04:49:02.000 155 21631.87 417.07 42716.09 88888.00 2024-06-03 04:49:03.000 155 21631.84 417.06 42716.07 88888.00 2024-06-03 04:49:04.000 155 21631.84 417.06 42716.06 88888.00 2024-06-03 04:49:05.000 155 21631.89 417.08 42716.06 47836.90 2024-06-03 04:49:06.000 155 21631.91 417.08 42716.06 88888.00 2024-06-03 04:49:07.000 155 21631.89 417.07 42716.05 88888.00 2024-06-03 04:49:08.000 155 21631.85 417.07 42716.03 88888.00 2024-06-03 04:49:09.000 155 21631.82 417.07 42716.01 88888.00 2024-06-03 04:49:10.000 155 21631.81 417.09 42716.00 47836.76 2024-06-03 04:49:11.000 155 21631.80 417.08 42715.98 88888.00 2024-06-03 04:49:12.000 155 21631.79 417.06 42716.00 88888.00 2024-06-03 04:49:13.000 155 21631.81 417.08 42716.02 88888.00 2024-06-03 04:49:14.000 155 21631.83 417.09 42716.00 88888.00 2024-06-03 04:49:15.000 155 21631.85 417.10 42715.99 47837.30 2024-06-03 04:49:16.000 155 21631.86 417.12 42716.02 88888.00 2024-06-03 04:49:17.000 155 21631.86 417.14 42716.04 88888.00 2024-06-03 04:49:18.000 155 21631.87 417.17 42716.07 88888.00 2024-06-03 04:49:19.000 155 21631.84 417.19 42716.11 88888.00 2024-06-03 04:49:20.000 155 21631.82 417.16 42716.16 47836.95 2024-06-03 04:49:21.000 155 21631.83 417.12 42716.16 88888.00 2024-06-03 04:49:22.000 155 21631.85 417.12 42716.10 88888.00 2024-06-03 04:49:23.000 155 21631.83 417.12 42716.06 88888.00 2024-06-03 04:49:24.000 155 21631.82 417.10 42716.09 88888.00 2024-06-03 04:49:25.000 155 21631.84 417.12 42716.14 47837.13 2024-06-03 04:49:26.000 155 21631.88 417.18 42716.18 88888.00 2024-06-03 04:49:27.000 155 21631.89 417.24 42716.19 88888.00 2024-06-03 04:49:28.000 155 21631.85 417.24 42716.18 88888.00 2024-06-03 04:49:29.000 155 21631.79 417.19 42716.19 88888.00 2024-06-03 04:49:30.000 155 21631.78 417.16 42716.21 47837.40 2024-06-03 04:49:31.000 155 21631.81 417.18 42716.19 88888.00 2024-06-03 04:49:32.000 155 21631.82 417.21 42716.15 88888.00 2024-06-03 04:49:33.000 155 21631.80 417.24 42716.13 88888.00 2024-06-03 04:49:34.000 155 21631.80 417.27 42716.14 88888.00 2024-06-03 04:49:35.000 155 21631.83 417.29 42716.18 47837.26 2024-06-03 04:49:36.000 155 21631.84 417.28 42716.18 88888.00 2024-06-03 04:49:37.000 155 21631.85 417.27 42716.12 88888.00 2024-06-03 04:49:38.000 155 21631.90 417.23 42716.04 88888.00 2024-06-03 04:49:39.000 155 21631.95 417.22 42716.02 88888.00 2024-06-03 04:49:40.000 155 21631.96 417.30 42716.07 47837.12 2024-06-03 04:49:41.000 155 21631.91 417.39 42716.11 88888.00 2024-06-03 04:49:42.000 155 21631.88 417.39 42716.12 88888.00 2024-06-03 04:49:43.000 155 21631.89 417.37 42716.11 88888.00 2024-06-03 04:49:44.000 155 21631.87 417.36 42716.08 88888.00 2024-06-03 04:49:45.000 155 21631.78 417.33 42716.05 47837.16 2024-06-03 04:49:46.000 155 21631.73 417.31 42716.07 88888.00 2024-06-03 04:49:47.000 155 21631.74 417.31 42716.13 88888.00 2024-06-03 04:49:48.000 155 21631.76 417.30 42716.14 88888.00 2024-06-03 04:49:49.000 155 21631.78 417.28 42716.11 88888.00 2024-06-03 04:49:50.000 155 21631.78 417.25 42716.06 47837.61 2024-06-03 04:49:51.000 155 21631.75 417.24 42716.03 88888.00 2024-06-03 04:49:52.000 155 21631.69 417.25 42716.03 88888.00 2024-06-03 04:49:53.000 155 21631.66 417.28 42716.07 88888.00 2024-06-03 04:49:54.000 155 21631.69 417.32 42716.13 88888.00 2024-06-03 04:49:55.000 155 21631.73 417.36 42716.15 47836.88 2024-06-03 04:49:56.000 155 21631.76 417.37 42716.14 88888.00 2024-06-03 04:49:57.000 155 21631.76 417.35 42716.09 88888.00 2024-06-03 04:49:58.000 155 21631.74 417.32 42716.02 88888.00 2024-06-03 04:49:59.000 155 21631.74 417.32 42715.96 88888.00 2024-06-03 04:50:00.000 155 21631.76 417.36 42715.96 47837.19 2024-06-03 04:50:01.000 155 21631.79 417.39 42716.02 88888.00 2024-06-03 04:50:02.000 155 21631.79 417.39 42716.06 88888.00 2024-06-03 04:50:03.000 155 21631.77 417.39 42716.06 88888.00 2024-06-03 04:50:04.000 155 21631.77 417.40 42716.06 88888.00 2024-06-03 04:50:05.000 155 21631.79 417.38 42716.03 47836.96 2024-06-03 04:50:06.000 155 21631.81 417.34 42716.01 88888.00 2024-06-03 04:50:07.000 155 21631.82 417.33 42716.02 88888.00 2024-06-03 04:50:08.000 155 21631.78 417.37 42716.04 88888.00 2024-06-03 04:50:09.000 155 21631.73 417.42 42716.06 88888.00 2024-06-03 04:50:10.000 155 21631.72 417.45 42716.09 47837.20 2024-06-03 04:50:11.000 155 21631.73 417.47 42716.11 88888.00 2024-06-03 04:50:12.000 155 21631.72 417.50 42716.11 88888.00 2024-06-03 04:50:13.000 155 21631.68 417.49 42716.07 88888.00 2024-06-03 04:50:14.000 155 21631.64 417.46 42716.06 88888.00 2024-06-03 04:50:15.000 155 21631.64 417.48 42716.10 47837.68 2024-06-03 04:50:16.000 155 21631.65 417.49 42716.08 88888.00 2024-06-03 04:50:17.000 155 21631.64 417.46 42716.05 88888.00 2024-06-03 04:50:18.000 155 21631.66 417.45 42716.07 88888.00 2024-06-03 04:50:19.000 155 21631.71 417.48 42716.12 88888.00 2024-06-03 04:50:20.000 155 21631.74 417.52 42716.14 47836.98 2024-06-03 04:50:21.000 155 21631.73 417.53 42716.12 88888.00 2024-06-03 04:50:22.000 155 21631.70 417.50 42716.07 88888.00 2024-06-03 04:50:23.000 155 21631.70 417.46 42716.06 88888.00 2024-06-03 04:50:24.000 155 21631.73 417.48 42716.06 88888.00 2024-06-03 04:50:25.000 155 21631.74 417.56 42716.09 47837.35 2024-06-03 04:50:26.000 155 21631.74 417.63 42716.11 88888.00 2024-06-03 04:50:27.000 155 21631.71 417.62 42716.12 88888.00 2024-06-03 04:50:28.000 155 21631.68 417.60 42716.15 88888.00 2024-06-03 04:50:29.000 155 21631.70 417.59 42716.15 88888.00 2024-06-03 04:50:30.000 155 21631.74 417.58 42716.10 47836.70 2024-06-03 04:50:31.000 155 21631.75 417.59 42716.05 88888.00 2024-06-03 04:50:32.000 155 21631.76 417.62 42716.07 88888.00 2024-06-03 04:50:33.000 155 21631.76 417.65 42716.13 88888.00 2024-06-03 04:50:34.000 155 21631.76 417.69 42716.16 88888.00 2024-06-03 04:50:35.000 155 21631.76 417.69 42716.17 47837.14 2024-06-03 04:50:36.000 155 21631.76 417.67 42716.18 88888.00 2024-06-03 04:50:37.000 155 21631.74 417.65 42716.17 88888.00 2024-06-03 04:50:38.000 155 21631.70 417.66 42716.14 88888.00 2024-06-03 04:50:39.000 155 21631.68 417.69 42716.16 88888.00 2024-06-03 04:50:40.000 155 21631.70 417.73 42716.19 47837.44 2024-06-03 04:50:41.000 155 21631.72 417.72 42716.18 88888.00 2024-06-03 04:50:42.000 155 21631.72 417.69 42716.18 88888.00 2024-06-03 04:50:43.000 155 21631.71 417.69 42716.21 88888.00 2024-06-03 04:50:44.000 155 21631.68 417.73 42716.23 88888.00 2024-06-03 04:50:45.000 155 21631.66 417.78 42716.19 47836.97 2024-06-03 04:50:46.000 155 21631.68 417.82 42716.16 88888.00 2024-06-03 04:50:47.000 155 21631.73 417.81 42716.15 88888.00 2024-06-03 04:50:48.000 155 21631.77 417.79 42716.16 88888.00 2024-06-03 04:50:49.000 155 21631.79 417.80 42716.19 88888.00 2024-06-03 04:50:50.000 155 21631.81 417.79 42716.23 47837.48 2024-06-03 04:50:51.000 155 21631.78 417.78 42716.29 88888.00 2024-06-03 04:50:52.000 155 21631.74 417.78 42716.30 88888.00 2024-06-03 04:50:53.000 155 21631.72 417.79 42716.28 88888.00 2024-06-03 04:50:54.000 155 21631.73 417.78 42716.28 88888.00 2024-06-03 04:50:55.000 155 21631.76 417.75 42716.29 47837.31 2024-06-03 04:50:56.000 155 21631.79 417.76 42716.27 88888.00 2024-06-03 04:50:57.000 155 21631.80 417.78 42716.27 88888.00 2024-06-03 04:50:58.000 155 21631.79 417.77 42716.26 88888.00 2024-06-03 04:50:59.000 155 21631.81 417.80 42716.25 88888.00 2024-06-03 04:51:00.000 155 21631.83 417.82 42716.26 47837.37 2024-06-03 04:51:01.000 155 21631.86 417.80 42716.28 88888.00 2024-06-03 04:51:02.000 155 21631.88 417.79 42716.29 88888.00 2024-06-03 04:51:03.000 155 21631.87 417.79 42716.27 88888.00 2024-06-03 04:51:04.000 155 21631.84 417.77 42716.23 88888.00 2024-06-03 04:51:05.000 155 21631.81 417.75 42716.20 47837.47 2024-06-03 04:51:06.000 155 21631.83 417.79 42716.20 88888.00 2024-06-03 04:51:07.000 155 21631.84 417.85 42716.20 88888.00 2024-06-03 04:51:08.000 155 21631.77 417.88 42716.19 88888.00 2024-06-03 04:51:09.000 155 21631.69 417.88 42716.17 88888.00 2024-06-03 04:51:10.000 155 21631.71 417.90 42716.17 47837.08 2024-06-03 04:51:11.000 155 21631.76 417.94 42716.18 88888.00 2024-06-03 04:51:12.000 155 21631.74 417.95 42716.19 88888.00 2024-06-03 04:51:13.000 155 21631.73 417.92 42716.20 88888.00 2024-06-03 04:51:14.000 155 21631.78 417.90 42716.22 88888.00 2024-06-03 04:51:15.000 155 21631.81 417.92 42716.27 47837.29 2024-06-03 04:51:16.000 155 21631.78 417.94 42716.29 88888.00 2024-06-03 04:51:17.000 155 21631.74 417.94 42716.30 88888.00 2024-06-03 04:51:18.000 155 21631.75 417.96 42716.30 88888.00 2024-06-03 04:51:19.000 155 21631.78 417.96 42716.29 88888.00 2024-06-03 04:51:20.000 155 21631.79 417.96 42716.28 47837.00 2024-06-03 04:51:21.000 155 21631.81 417.98 42716.28 88888.00 2024-06-03 04:51:22.000 155 21631.81 417.97 42716.25 88888.00 2024-06-03 04:51:23.000 155 21631.81 417.94 42716.21 88888.00 2024-06-03 04:51:24.000 155 21631.82 417.95 42716.21 88888.00 2024-06-03 04:51:25.000 155 21631.84 417.98 42716.25 47837.11 2024-06-03 04:51:26.000 155 21631.89 417.99 42716.30 88888.00 2024-06-03 04:51:27.000 155 21631.92 417.98 42716.33 88888.00 2024-06-03 04:51:28.000 155 21631.90 417.94 42716.33 88888.00 2024-06-03 04:51:29.000 155 21631.88 417.91 42716.30 88888.00 2024-06-03 04:51:30.000 155 21631.86 417.88 42716.27 47837.17 2024-06-03 04:51:31.000 155 21631.86 417.89 42716.25 88888.00 2024-06-03 04:51:32.000 155 21631.85 417.93 42716.22 88888.00 2024-06-03 04:51:33.000 155 21631.84 417.96 42716.20 88888.00 2024-06-03 04:51:34.000 155 21631.85 417.99 42716.23 88888.00 2024-06-03 04:51:35.000 155 21631.88 418.03 42716.31 47837.50 2024-06-03 04:51:36.000 155 21631.85 418.08 42716.35 88888.00 2024-06-03 04:51:37.000 155 21631.81 418.08 42716.34 88888.00 2024-06-03 04:51:38.000 155 21631.80 418.06 42716.30 88888.00 2024-06-03 04:51:39.000 155 21631.80 418.04 42716.23 88888.00 2024-06-03 04:51:40.000 155 21631.83 418.01 42716.21 47837.44 2024-06-03 04:51:41.000 155 21631.85 418.01 42716.24 88888.00 2024-06-03 04:51:42.000 155 21631.85 418.03 42716.26 88888.00 2024-06-03 04:51:43.000 155 21631.87 418.05 42716.24 88888.00 2024-06-03 04:51:44.000 155 21631.87 418.08 42716.21 88888.00 2024-06-03 04:51:45.000 155 21631.85 418.11 42716.21 99999.00 2024-06-03 04:51:46.000 155 21631.84 418.10 42716.26 99999.00 2024-06-03 04:51:47.000 155 21631.86 418.05 42716.28 99999.00 2024-06-03 04:51:48.000 155 21631.88 418.02 42716.27 99999.00 2024-06-03 04:51:49.000 155 21631.84 418.04 42716.22 99999.00 2024-06-03 04:51:50.000 155 21631.81 418.08 42716.22 47837.08 2024-06-03 04:51:51.000 155 21631.84 418.12 42716.27 88888.00 2024-06-03 04:51:52.000 155 21631.87 418.12 42716.27 88888.00 2024-06-03 04:51:53.000 155 21631.86 418.06 42716.26 88888.00 2024-06-03 04:51:54.000 155 21631.84 418.01 42716.28 88888.00 2024-06-03 04:51:55.000 155 21631.83 418.01 42716.30 47837.50 2024-06-03 04:51:56.000 155 21631.85 418.06 42716.29 88888.00 2024-06-03 04:51:57.000 155 21631.87 418.11 42716.26 88888.00 2024-06-03 04:51:58.000 155 21631.89 418.13 42716.24 88888.00 2024-06-03 04:51:59.000 155 21631.91 418.16 42716.23 88888.00 2024-06-03 04:52:00.000 155 21631.89 418.18 42716.23 47837.12 2024-06-03 04:52:01.000 155 21631.86 418.17 42716.24 88888.00 2024-06-03 04:52:02.000 155 21631.86 418.17 42716.29 88888.00 2024-06-03 04:52:03.000 155 21631.88 418.20 42716.30 88888.00 2024-06-03 04:52:04.000 155 21631.89 418.21 42716.27 88888.00 2024-06-03 04:52:05.000 155 21631.90 418.17 42716.24 47837.15 2024-06-03 04:52:06.000 155 21631.87 418.15 42716.26 88888.00 2024-06-03 04:52:07.000 155 21631.84 418.17 42716.29 88888.00 2024-06-03 04:52:08.000 155 21631.81 418.19 42716.28 88888.00 2024-06-03 04:52:09.000 155 21631.81 418.21 42716.25 88888.00 2024-06-03 04:52:10.000 155 21631.84 418.23 42716.25 47837.51 2024-06-03 04:52:11.000 155 21631.88 418.22 42716.23 88888.00 2024-06-03 04:52:12.000 155 21631.91 418.23 42716.22 88888.00 2024-06-03 04:52:13.000 155 21631.92 418.25 42716.23 88888.00 2024-06-03 04:52:14.000 155 21631.85 418.25 42716.23 88888.00 2024-06-03 04:52:15.000 155 21631.77 418.23 42716.23 47837.49 2024-06-03 04:52:16.000 155 21631.76 418.22 42716.25 88888.00 2024-06-03 04:52:17.000 155 21631.76 418.20 42716.28 88888.00 2024-06-03 04:52:18.000 155 21631.72 418.16 42716.25 88888.00 2024-06-03 04:52:19.000 155 21631.72 418.14 42716.19 88888.00 2024-06-03 04:52:20.000 155 21631.73 418.17 42716.18 47837.10 2024-06-03 04:52:21.000 155 21631.75 418.23 42716.19 88888.00 2024-06-03 04:52:22.000 155 21631.78 418.27 42716.24 88888.00 2024-06-03 04:52:23.000 155 21631.81 418.27 42716.33 88888.00 2024-06-03 04:52:24.000 155 21631.82 418.24 42716.35 88888.00 2024-06-03 04:52:25.000 155 21631.82 418.20 42716.27 47837.04 2024-06-03 04:52:26.000 155 21631.80 418.19 42716.18 88888.00 2024-06-03 04:52:27.000 155 21631.77 418.20 42716.17 88888.00 2024-06-03 04:52:28.000 155 21631.79 418.19 42716.19 88888.00 2024-06-03 04:52:29.000 155 21631.82 418.18 42716.21 88888.00 2024-06-03 04:52:30.000 155 21631.78 418.19 42716.21 47837.57 2024-06-03 04:52:31.000 155 21631.77 418.22 42716.22 88888.00 2024-06-03 04:52:32.000 155 21631.83 418.24 42716.25 88888.00 2024-06-03 04:52:33.000 155 21631.88 418.22 42716.25 88888.00 2024-06-03 04:52:34.000 155 21631.87 418.25 42716.23 88888.00 2024-06-03 04:52:35.000 155 21631.86 418.30 42716.22 47837.62 2024-06-03 04:52:36.000 155 21631.87 418.33 42716.24 88888.00 2024-06-03 04:52:37.000 155 21631.85 418.31 42716.22 88888.00 2024-06-03 04:52:38.000 155 21631.85 418.29 42716.18 88888.00 2024-06-03 04:52:39.000 155 21631.87 418.28 42716.15 88888.00 2024-06-03 04:52:40.000 155 21631.87 418.31 42716.11 47837.62 2024-06-03 04:52:41.000 155 21631.87 418.35 42716.09 88888.00 2024-06-03 04:52:42.000 155 21631.85 418.32 42716.08 88888.00 2024-06-03 04:52:43.000 155 21631.82 418.25 42716.07 88888.00 2024-06-03 04:52:44.000 155 21631.79 418.19 42716.10 88888.00 2024-06-03 04:52:45.000 155 21631.80 418.17 42716.15 47837.21 2024-06-03 04:52:46.000 155 21631.84 418.18 42716.20 88888.00 2024-06-03 04:52:47.000 155 21631.85 418.19 42716.21 88888.00 2024-06-03 04:52:48.000 155 21631.80 418.22 42716.20 88888.00 2024-06-03 04:52:49.000 155 21631.77 418.27 42716.21 88888.00 2024-06-03 04:52:50.000 155 21631.81 418.27 42716.22 47837.47 2024-06-03 04:52:51.000 155 21631.83 418.25 42716.19 88888.00 2024-06-03 04:52:52.000 155 21631.78 418.25 42716.16 88888.00 2024-06-03 04:52:53.000 155 21631.75 418.29 42716.16 88888.00 2024-06-03 04:52:54.000 155 21631.77 418.33 42716.18 88888.00 2024-06-03 04:52:55.000 155 21631.76 418.34 42716.19 47837.52 2024-06-03 04:52:56.000 155 21631.73 418.30 42716.18 88888.00 2024-06-03 04:52:57.000 155 21631.77 418.25 42716.16 88888.00 2024-06-03 04:52:58.000 155 21631.85 418.23 42716.16 88888.00 2024-06-03 04:52:59.000 155 21631.86 418.24 42716.17 88888.00 2024-06-03 04:53:00.000 155 21631.78 418.28 42716.16 47837.73 2024-06-03 04:53:01.000 155 21631.74 418.32 42716.16 88888.00 2024-06-03 04:53:02.000 155 21631.76 418.35 42716.19 88888.00 2024-06-03 04:53:03.000 155 21631.79 418.33 42716.22 88888.00 2024-06-03 04:53:04.000 155 21631.76 418.34 42716.24 88888.00 2024-06-03 04:53:05.000 155 21631.74 418.40 42716.24 47837.40 2024-06-03 04:53:06.000 155 21631.74 418.44 42716.20 88888.00 2024-06-03 04:53:07.000 155 21631.74 418.41 42716.14 88888.00 2024-06-03 04:53:08.000 155 21631.71 418.36 42716.14 88888.00 2024-06-03 04:53:09.000 155 21631.68 418.32 42716.19 88888.00 2024-06-03 04:53:10.000 155 21631.67 418.30 42716.19 47837.70 2024-06-03 04:53:11.000 155 21631.69 418.29 42716.18 88888.00 2024-06-03 04:53:12.000 155 21631.72 418.33 42716.21 88888.00 2024-06-03 04:53:13.000 155 21631.74 418.37 42716.25 88888.00 2024-06-03 04:53:14.000 155 21631.77 418.40 42716.24 88888.00 2024-06-03 04:53:15.000 155 21631.79 418.41 42716.23 47837.59 2024-06-03 04:53:16.000 155 21631.76 418.43 42716.21 88888.00 2024-06-03 04:53:17.000 155 21631.72 418.43 42716.20 88888.00 2024-06-03 04:53:18.000 155 21631.72 418.40 42716.21 88888.00 2024-06-03 04:53:19.000 155 21631.76 418.38 42716.21 88888.00 2024-06-03 04:53:20.000 155 21631.77 418.37 42716.21 47837.44 2024-06-03 04:53:21.000 155 21631.76 418.39 42716.19 88888.00 2024-06-03 04:53:22.000 155 21631.74 418.44 42716.18 88888.00 2024-06-03 04:53:23.000 155 21631.73 418.48 42716.19 88888.00 2024-06-03 04:53:24.000 155 21631.73 418.51 42716.23 88888.00 2024-06-03 04:53:25.000 155 21631.75 418.52 42716.24 47837.27 2024-06-03 04:53:26.000 155 21631.81 418.48 42716.22 88888.00 2024-06-03 04:53:27.000 155 21631.85 418.40 42716.22 88888.00 2024-06-03 04:53:28.000 155 21631.84 418.38 42716.24 88888.00 2024-06-03 04:53:29.000 155 21631.80 418.41 42716.25 88888.00 2024-06-03 04:53:30.000 155 21631.81 418.44 42716.25 47837.52 2024-06-03 04:53:31.000 155 21631.85 418.45 42716.27 88888.00 2024-06-03 04:53:32.000 155 21631.85 418.44 42716.28 88888.00 2024-06-03 04:53:33.000 155 21631.81 418.43 42716.27 88888.00 2024-06-03 04:53:34.000 155 21631.77 418.45 42716.26 88888.00 2024-06-03 04:53:35.000 155 21631.76 418.46 42716.26 47836.93 2024-06-03 04:53:36.000 155 21631.78 418.41 42716.25 88888.00 2024-06-03 04:53:37.000 155 21631.81 418.36 42716.22 88888.00 2024-06-03 04:53:38.000 155 21631.82 418.38 42716.22 88888.00 2024-06-03 04:53:39.000 155 21631.84 418.46 42716.25 88888.00 2024-06-03 04:53:40.000 155 21631.84 418.50 42716.27 47837.10 2024-06-03 04:53:41.000 155 21631.79 418.49 42716.27 88888.00 2024-06-03 04:53:42.000 155 21631.77 418.48 42716.20 88888.00 2024-06-03 04:53:43.000 155 21631.76 418.49 42716.12 88888.00 2024-06-03 04:53:44.000 155 21631.76 418.49 42716.10 88888.00 2024-06-03 04:53:45.000 155 21631.76 418.46 42716.13 47837.47 2024-06-03 04:53:46.000 155 21631.81 418.45 42716.17 88888.00 2024-06-03 04:53:47.000 155 21631.84 418.46 42716.19 88888.00 2024-06-03 04:53:48.000 155 21631.83 418.47 42716.17 88888.00 2024-06-03 04:53:49.000 155 21631.80 418.50 42716.13 88888.00 2024-06-03 04:53:50.000 155 21631.77 418.54 42716.11 47837.62 2024-06-03 04:53:51.000 155 21631.74 418.52 42716.09 88888.00 2024-06-03 04:53:52.000 155 21631.73 418.52 42716.09 88888.00 2024-06-03 04:53:53.000 155 21631.76 418.53 42716.11 88888.00 2024-06-03 04:53:54.000 155 21631.77 418.53 42716.12 88888.00 2024-06-03 04:53:55.000 155 21631.74 418.52 42716.14 47837.28 2024-06-03 04:53:56.000 155 21631.74 418.56 42716.16 88888.00 2024-06-03 04:53:57.000 155 21631.78 418.61 42716.18 88888.00 2024-06-03 04:53:58.000 155 21631.80 418.61 42716.15 88888.00 2024-06-03 04:53:59.000 155 21631.82 418.57 42716.12 88888.00 2024-06-03 04:54:00.000 155 21631.87 418.54 42716.11 99999.00 2024-06-03 04:54:01.000 155 21631.90 418.54 42716.10 99999.00 2024-06-03 04:54:02.000 155 21631.85 418.54 42716.07 99999.00 2024-06-03 04:54:03.000 155 21631.81 418.52 42716.08 99999.00 2024-06-03 04:54:04.000 155 21631.85 418.51 42716.12 99999.00 2024-06-03 04:54:05.000 155 21631.88 418.53 42716.12 47837.72 2024-06-03 04:54:06.000 155 21631.85 418.55 42716.08 88888.00 2024-06-03 04:54:07.000 155 21631.81 418.60 42716.04 88888.00 2024-06-03 04:54:08.000 155 21631.80 418.64 42716.03 88888.00 2024-06-03 04:54:09.000 155 21631.81 418.63 42716.02 88888.00 2024-06-03 04:54:10.000 155 21631.80 418.58 42716.02 47837.09 2024-06-03 04:54:11.000 155 21631.75 418.56 42716.04 88888.00 2024-06-03 04:54:12.000 155 21631.70 418.61 42716.08 88888.00 2024-06-03 04:54:13.000 155 21631.70 418.63 42716.09 88888.00 2024-06-03 04:54:14.000 155 21631.76 418.60 42716.07 88888.00 2024-06-03 04:54:15.000 155 21631.81 418.59 42716.06 47837.52 2024-06-03 04:54:16.000 155 21631.83 418.62 42716.06 88888.00 2024-06-03 04:54:17.000 155 21631.81 418.65 42716.07 88888.00 2024-06-03 04:54:18.000 155 21631.73 418.64 42716.07 88888.00 2024-06-03 04:54:19.000 155 21631.67 418.60 42716.06 88888.00 2024-06-03 04:54:20.000 155 21631.68 418.57 42716.05 47837.51 2024-06-03 04:54:21.000 155 21631.72 418.55 42716.05 88888.00 2024-06-03 04:54:22.000 155 21631.75 418.51 42716.06 88888.00 2024-06-03 04:54:23.000 155 21631.74 418.48 42716.04 88888.00 2024-06-03 04:54:24.000 155 21631.72 418.47 42716.04 88888.00 2024-06-03 04:54:25.000 155 21631.72 418.47 42716.07 47837.04 2024-06-03 04:54:26.000 155 21631.70 418.46 42716.06 88888.00 2024-06-03 04:54:27.000 155 21631.68 418.49 42716.05 88888.00 2024-06-03 04:54:28.000 155 21631.70 418.52 42716.06 88888.00 2024-06-03 04:54:29.000 155 21631.75 418.52 42716.10 88888.00 2024-06-03 04:54:30.000 155 21631.81 418.50 42716.12 47837.12 2024-06-03 04:54:31.000 155 21631.83 418.48 42716.11 88888.00 2024-06-03 04:54:32.000 155 21631.84 418.47 42716.11 88888.00 2024-06-03 04:54:33.000 155 21631.84 418.48 42716.12 88888.00 2024-06-03 04:54:34.000 155 21631.85 418.50 42716.12 88888.00 2024-06-03 04:54:35.000 155 21631.86 418.53 42716.10 47837.23 2024-06-03 04:54:36.000 155 21631.87 418.56 42716.08 88888.00 2024-06-03 04:54:37.000 155 21631.90 418.58 42716.09 88888.00 2024-06-03 04:54:38.000 155 21631.93 418.57 42716.10 88888.00 2024-06-03 04:54:39.000 155 21631.89 418.56 42716.08 88888.00 2024-06-03 04:54:40.000 155 21631.84 418.59 42716.07 47837.02 2024-06-03 04:54:41.000 155 21631.84 418.58 42716.09 88888.00 2024-06-03 04:54:42.000 155 21631.85 418.54 42716.07 88888.00 2024-06-03 04:54:43.000 155 21631.84 418.51 42716.03 88888.00 2024-06-03 04:54:44.000 155 21631.83 418.51 42716.02 88888.00 2024-06-03 04:54:45.000 155 21631.82 418.50 42716.01 47837.05 2024-06-03 04:54:46.000 155 21631.79 418.48 42715.99 88888.00 2024-06-03 04:54:47.000 155 21631.80 418.48 42716.00 88888.00 2024-06-03 04:54:48.000 155 21631.83 418.48 42716.03 88888.00 2024-06-03 04:54:49.000 155 21631.86 418.47 42716.06 88888.00 2024-06-03 04:54:50.000 155 21631.87 418.47 42716.07 47837.37 2024-06-03 04:54:51.000 155 21631.84 418.48 42716.04 88888.00 2024-06-03 04:54:52.000 155 21631.81 418.50 42716.03 88888.00 2024-06-03 04:54:53.000 155 21631.82 418.56 42716.06 88888.00 2024-06-03 04:54:54.000 155 21631.86 418.61 42716.06 88888.00 2024-06-03 04:54:55.000 155 21631.91 418.61 42716.03 47837.28 2024-06-03 04:54:56.000 155 21631.93 418.59 42716.02 88888.00 2024-06-03 04:54:57.000 155 21631.91 418.58 42716.03 88888.00 2024-06-03 04:54:58.000 155 21631.88 418.59 42716.04 88888.00 2024-06-03 04:54:59.000 155 21631.87 418.57 42716.06 88888.00 2024-06-03 04:55:00.000 155 21631.85 418.58 42716.07 47837.52 2024-06-03 04:55:01.000 155 21631.84 418.62 42716.09 88888.00 2024-06-03 04:55:02.000 155 21631.83 418.65 42716.06 88888.00 2024-06-03 04:55:03.000 155 21631.82 418.67 42716.00 88888.00 2024-06-03 04:55:04.000 155 21631.81 418.69 42715.98 88888.00 2024-06-03 04:55:05.000 155 21631.78 418.70 42716.01 47837.39 2024-06-03 04:55:06.000 155 21631.77 418.69 42716.06 88888.00 2024-06-03 04:55:07.000 155 21631.78 418.64 42716.09 88888.00 2024-06-03 04:55:08.000 155 21631.81 418.60 42716.06 88888.00 2024-06-03 04:55:09.000 155 21631.84 418.62 42716.03 88888.00 2024-06-03 04:55:10.000 155 21631.86 418.63 42716.05 47837.95 2024-06-03 04:55:11.000 155 21631.86 418.63 42716.08 88888.00 2024-06-03 04:55:12.000 155 21631.83 418.65 42716.08 88888.00 2024-06-03 04:55:13.000 155 21631.83 418.69 42716.06 88888.00 2024-06-03 04:55:14.000 155 21631.84 418.69 42716.07 88888.00 2024-06-03 04:55:15.000 155 21631.82 418.68 42716.11 47837.39 2024-06-03 04:55:16.000 155 21631.79 418.67 42716.14 88888.00 2024-06-03 04:55:17.000 155 21631.80 418.66 42716.17 88888.00 2024-06-03 04:55:18.000 155 21631.81 418.63 42716.17 88888.00 2024-06-03 04:55:19.000 155 21631.81 418.60 42716.11 88888.00 2024-06-03 04:55:20.000 155 21631.81 418.58 42716.05 47837.38 2024-06-03 04:55:21.000 155 21631.84 418.59 42716.06 88888.00 2024-06-03 04:55:22.000 155 21631.87 418.62 42716.09 88888.00 2024-06-03 04:55:23.000 155 21631.87 418.62 42716.10 88888.00 2024-06-03 04:55:24.000 155 21631.86 418.60 42716.10 88888.00 2024-06-03 04:55:25.000 155 21631.86 418.61 42716.11 47837.52 2024-06-03 04:55:26.000 155 21631.85 418.64 42716.11 88888.00 2024-06-03 04:55:27.000 155 21631.85 418.64 42716.11 88888.00 2024-06-03 04:55:28.000 155 21631.87 418.65 42716.14 88888.00 2024-06-03 04:55:29.000 155 21631.87 418.66 42716.18 88888.00 2024-06-03 04:55:30.000 155 21631.86 418.68 42716.19 47837.40 2024-06-03 04:55:31.000 155 21631.85 418.70 42716.18 88888.00 2024-06-03 04:55:32.000 155 21631.88 418.72 42716.18 88888.00 2024-06-03 04:55:33.000 155 21631.91 418.74 42716.21 88888.00 2024-06-03 04:55:34.000 155 21631.91 418.79 42716.23 88888.00 2024-06-03 04:55:35.000 155 21631.90 418.82 42716.23 47837.20 2024-06-03 04:55:36.000 155 21631.93 418.80 42716.21 88888.00 2024-06-03 04:55:37.000 155 21631.96 418.75 42716.18 88888.00 2024-06-03 04:55:38.000 155 21631.94 418.72 42716.18 88888.00 2024-06-03 04:55:39.000 155 21631.90 418.71 42716.18 88888.00 2024-06-03 04:55:40.000 155 21631.91 418.72 42716.18 47837.36 2024-06-03 04:55:41.000 155 21631.93 418.74 42716.19 88888.00 2024-06-03 04:55:42.000 155 21631.92 418.76 42716.20 88888.00 2024-06-03 04:55:43.000 155 21631.91 418.78 42716.19 88888.00 2024-06-03 04:55:44.000 155 21631.90 418.78 42716.18 88888.00 2024-06-03 04:55:45.000 155 21631.87 418.75 42716.16 47837.61 2024-06-03 04:55:46.000 155 21631.84 418.75 42716.12 88888.00 2024-06-03 04:55:47.000 155 21631.85 418.77 42716.09 88888.00 2024-06-03 04:55:48.000 155 21631.91 418.79 42716.12 88888.00 2024-06-03 04:55:49.000 155 21631.93 418.85 42716.16 88888.00 2024-06-03 04:55:50.000 155 21631.88 418.93 42716.16 47837.50 2024-06-03 04:55:51.000 155 21631.85 418.95 42716.13 88888.00 2024-06-03 04:55:52.000 155 21631.84 418.93 42716.13 88888.00 2024-06-03 04:55:53.000 155 21631.86 418.93 42716.16 88888.00 2024-06-03 04:55:54.000 155 21631.87 418.96 42716.18 88888.00 2024-06-03 04:55:55.000 155 21631.88 418.99 42716.18 47837.24 2024-06-03 04:55:56.000 155 21631.90 418.98 42716.19 88888.00 2024-06-03 04:55:57.000 155 21631.93 418.98 42716.20 88888.00 2024-06-03 04:55:58.000 155 21631.98 419.00 42716.21 88888.00 2024-06-03 04:55:59.000 155 21631.99 419.00 42716.21 88888.00 2024-06-03 04:56:00.000 155 21631.99 419.00 42716.19 47837.36 2024-06-03 04:56:01.000 155 21632.00 419.02 42716.16 88888.00 2024-06-03 04:56:02.000 155 21631.98 419.06 42716.12 88888.00 2024-06-03 04:56:03.000 155 21631.93 419.07 42716.12 88888.00 2024-06-03 04:56:04.000 155 21631.87 419.05 42716.15 88888.00 2024-06-03 04:56:05.000 155 21631.85 419.04 42716.19 47837.48 2024-06-03 04:56:06.000 155 21631.92 419.05 42716.20 88888.00 2024-06-03 04:56:07.000 155 21631.98 419.09 42716.17 88888.00 2024-06-03 04:56:08.000 155 21631.99 419.12 42716.13 88888.00 2024-06-03 04:56:09.000 155 21631.97 419.12 42716.14 88888.00 2024-06-03 04:56:10.000 155 21631.94 419.14 42716.17 47837.55 2024-06-03 04:56:11.000 155 21631.90 419.15 42716.19 88888.00 2024-06-03 04:56:12.000 155 21631.88 419.12 42716.18 88888.00 2024-06-03 04:56:13.000 155 21631.92 419.09 42716.21 88888.00 2024-06-03 04:56:14.000 155 21631.96 419.08 42716.29 88888.00 2024-06-03 04:56:15.000 155 21631.94 419.07 42716.31 47837.29 2024-06-03 04:56:16.000 155 21631.93 419.08 42716.31 88888.00 2024-06-03 04:56:17.000 155 21631.94 419.10 42716.34 88888.00 2024-06-03 04:56:18.000 155 21631.91 419.11 42716.32 88888.00 2024-06-03 04:56:19.000 155 21631.84 419.10 42716.27 88888.00 2024-06-03 04:56:20.000 155 21631.81 419.11 42716.26 47837.30 2024-06-03 04:56:21.000 155 21631.84 419.16 42716.29 88888.00 2024-06-03 04:56:22.000 155 21631.85 419.20 42716.29 88888.00 2024-06-03 04:56:23.000 155 21631.82 419.21 42716.29 88888.00 2024-06-03 04:56:24.000 155 21631.87 419.21 42716.33 88888.00 2024-06-03 04:56:25.000 155 21631.96 419.22 42716.36 47837.33 2024-06-03 04:56:26.000 155 21631.98 419.21 42716.34 88888.00 2024-06-03 04:56:27.000 155 21631.94 419.21 42716.34 88888.00 2024-06-03 04:56:28.000 155 21631.88 419.24 42716.35 88888.00 2024-06-03 04:56:29.000 155 21631.85 419.23 42716.34 88888.00 2024-06-03 04:56:30.000 155 21631.85 419.20 42716.32 47837.57 2024-06-03 04:56:31.000 155 21631.83 419.19 42716.31 88888.00 2024-06-03 04:56:32.000 155 21631.79 419.20 42716.31 88888.00 2024-06-03 04:56:33.000 155 21631.79 419.18 42716.35 88888.00 2024-06-03 04:56:34.000 155 21631.82 419.14 42716.38 88888.00 2024-06-03 04:56:35.000 155 21631.85 419.16 42716.41 47838.07 2024-06-03 04:56:36.000 155 21631.85 419.23 42716.41 88888.00 2024-06-03 04:56:37.000 155 21631.85 419.25 42716.38 88888.00 2024-06-03 04:56:38.000 155 21631.86 419.24 42716.37 88888.00 2024-06-03 04:56:39.000 155 21631.86 419.23 42716.39 88888.00 2024-06-03 04:56:40.000 155 21631.83 419.24 42716.39 47837.38 2024-06-03 04:56:41.000 155 21631.80 419.26 42716.37 88888.00 2024-06-03 04:56:42.000 155 21631.76 419.26 42716.36 88888.00 2024-06-03 04:56:43.000 155 21631.71 419.28 42716.39 88888.00 2024-06-03 04:56:44.000 155 21631.66 419.30 42716.43 88888.00 2024-06-03 04:56:45.000 155 21631.69 419.26 42716.43 47837.32 2024-06-03 04:56:46.000 155 21631.75 419.22 42716.40 88888.00 2024-06-03 04:56:47.000 155 21631.74 419.23 42716.41 88888.00 2024-06-03 04:56:48.000 155 21631.70 419.26 42716.43 88888.00 2024-06-03 04:56:49.000 155 21631.72 419.29 42716.44 88888.00 2024-06-03 04:56:50.000 155 21631.76 419.34 42716.40 47837.77 2024-06-03 04:56:51.000 155 21631.74 419.38 42716.33 88888.00 2024-06-03 04:56:52.000 155 21631.71 419.41 42716.33 88888.00 2024-06-03 04:56:53.000 155 21631.72 419.46 42716.39 88888.00 2024-06-03 04:56:54.000 155 21631.74 419.50 42716.44 88888.00 2024-06-03 04:56:55.000 155 21631.73 419.50 42716.46 47837.56 2024-06-03 04:56:56.000 155 21631.71 419.44 42716.46 88888.00 2024-06-03 04:56:57.000 155 21631.69 419.38 42716.45 88888.00 2024-06-03 04:56:58.000 155 21631.70 419.37 42716.48 88888.00 2024-06-03 04:56:59.000 155 21631.73 419.39 42716.48 88888.00 2024-06-03 04:57:00.000 155 21631.72 419.41 42716.45 47837.37 2024-06-03 04:57:01.000 155 21631.72 419.44 42716.43 88888.00 2024-06-03 04:57:02.000 155 21631.75 419.45 42716.44 88888.00 2024-06-03 04:57:03.000 155 21631.77 419.42 42716.47 88888.00 2024-06-03 04:57:04.000 155 21631.77 419.40 42716.50 88888.00 2024-06-03 04:57:05.000 155 21631.77 419.39 42716.51 47837.23 2024-06-03 04:57:06.000 155 21631.78 419.38 42716.53 88888.00 2024-06-03 04:57:07.000 155 21631.76 419.41 42716.54 88888.00 2024-06-03 04:57:08.000 155 21631.73 419.44 42716.50 88888.00 2024-06-03 04:57:09.000 155 21631.66 419.44 42716.41 88888.00 2024-06-03 04:57:10.000 155 21631.63 419.41 42716.40 47837.34 2024-06-03 04:57:11.000 155 21631.66 419.42 42716.46 88888.00 2024-06-03 04:57:12.000 155 21631.69 419.43 42716.49 88888.00 2024-06-03 04:57:13.000 155 21631.69 419.41 42716.48 88888.00 2024-06-03 04:57:14.000 155 21631.66 419.38 42716.46 88888.00 2024-06-03 04:57:15.000 155 21631.58 419.41 42716.39 47837.69 2024-06-03 04:57:16.000 155 21631.52 419.46 42716.35 88888.00 2024-06-03 04:57:17.000 155 21631.52 419.51 42716.41 88888.00 2024-06-03 04:57:18.000 155 21631.54 419.54 42716.49 88888.00 2024-06-03 04:57:19.000 155 21631.56 419.55 42716.50 88888.00 2024-06-03 04:57:20.000 155 21631.56 419.52 42716.51 47837.61 2024-06-03 04:57:21.000 155 21631.53 419.48 42716.53 88888.00 2024-06-03 04:57:22.000 155 21631.50 419.49 42716.55 88888.00 2024-06-03 04:57:23.000 155 21631.52 419.54 42716.59 88888.00 2024-06-03 04:57:24.000 155 21631.54 419.56 42716.60 88888.00 2024-06-03 04:57:25.000 155 21631.53 419.53 42716.61 47837.57 2024-06-03 04:57:26.000 155 21631.53 419.50 42716.63 88888.00 2024-06-03 04:57:27.000 155 21631.55 419.49 42716.62 88888.00 2024-06-03 04:57:28.000 155 21631.52 419.51 42716.57 88888.00 2024-06-03 04:57:29.000 155 21631.46 419.51 42716.57 88888.00 2024-06-03 04:57:30.000 155 21631.45 419.48 42716.63 47837.44 2024-06-03 04:57:31.000 155 21631.48 419.46 42716.66 88888.00 2024-06-03 04:57:32.000 155 21631.49 419.51 42716.61 88888.00 2024-06-03 04:57:33.000 155 21631.46 419.58 42716.56 88888.00 2024-06-03 04:57:34.000 155 21631.46 419.58 42716.57 88888.00 2024-06-03 04:57:35.000 155 21631.48 419.53 42716.55 47837.64 2024-06-03 04:57:36.000 155 21631.48 419.50 42716.52 88888.00 2024-06-03 04:57:37.000 155 21631.48 419.50 42716.56 88888.00 2024-06-03 04:57:38.000 155 21631.48 419.53 42716.61 88888.00 2024-06-03 04:57:39.000 155 21631.48 419.56 42716.62 88888.00 2024-06-03 04:57:40.000 155 21631.45 419.53 42716.59 47837.46 2024-06-03 04:57:41.000 155 21631.41 419.50 42716.57 88888.00 2024-06-03 04:57:42.000 155 21631.40 419.52 42716.59 88888.00 2024-06-03 04:57:43.000 155 21631.44 419.55 42716.61 88888.00 2024-06-03 04:57:44.000 155 21631.46 419.55 42716.61 88888.00 2024-06-03 04:57:45.000 155 21631.44 419.53 42716.62 47837.20 2024-06-03 04:57:46.000 155 21631.44 419.51 42716.62 88888.00 2024-06-03 04:57:47.000 155 21631.47 419.52 42716.61 88888.00 2024-06-03 04:57:48.000 155 21631.49 419.56 42716.62 88888.00 2024-06-03 04:57:49.000 155 21631.49 419.57 42716.61 88888.00 2024-06-03 04:57:50.000 155 21631.46 419.53 42716.56 47837.96 2024-06-03 04:57:51.000 155 21631.42 419.51 42716.52 88888.00 2024-06-03 04:57:52.000 155 21631.39 419.52 42716.51 88888.00 2024-06-03 04:57:53.000 155 21631.35 419.53 42716.52 88888.00 2024-06-03 04:57:54.000 155 21631.29 419.51 42716.52 88888.00 2024-06-03 04:57:55.000 155 21631.26 419.49 42716.52 47837.27 2024-06-03 04:57:56.000 155 21631.29 419.50 42716.54 88888.00 2024-06-03 04:57:57.000 155 21631.34 419.52 42716.56 88888.00 2024-06-03 04:57:58.000 155 21631.34 419.54 42716.55 88888.00 2024-06-03 04:57:59.000 155 21631.30 419.61 42716.54 88888.00 2024-06-03 04:58:00.000 155 21631.28 419.64 42716.50 47837.38 2024-06-03 04:58:01.000 155 21631.30 419.61 42716.48 88888.00 2024-06-03 04:58:02.000 155 21631.31 419.60 42716.52 88888.00 2024-06-03 04:58:03.000 155 21631.30 419.63 42716.54 88888.00 2024-06-03 04:58:04.000 155 21631.30 419.63 42716.51 88888.00 2024-06-03 04:58:05.000 155 21631.29 419.60 42716.49 47837.47 2024-06-03 04:58:06.000 155 21631.28 419.59 42716.49 88888.00 2024-06-03 04:58:07.000 155 21631.29 419.61 42716.50 88888.00 2024-06-03 04:58:08.000 155 21631.32 419.60 42716.54 88888.00 2024-06-03 04:58:09.000 155 21631.33 419.58 42716.56 88888.00 2024-06-03 04:58:10.000 155 21631.31 419.59 42716.56 47837.43 2024-06-03 04:58:11.000 155 21631.25 419.60 42716.55 88888.00 2024-06-03 04:58:12.000 155 21631.22 419.61 42716.55 88888.00 2024-06-03 04:58:13.000 155 21631.25 419.63 42716.59 88888.00 2024-06-03 04:58:14.000 155 21631.27 419.62 42716.61 88888.00 2024-06-03 04:58:15.000 155 21631.24 419.59 42716.60 47837.63 2024-06-03 04:58:16.000 155 21631.22 419.59 42716.56 88888.00 2024-06-03 04:58:17.000 155 21631.24 419.59 42716.55 88888.00 2024-06-03 04:58:18.000 155 21631.25 419.58 42716.54 88888.00 2024-06-03 04:58:19.000 155 21631.21 419.54 42716.48 88888.00 2024-06-03 04:58:20.000 155 21631.16 419.51 42716.38 47837.36 2024-06-03 04:58:21.000 155 21631.14 419.52 42716.34 88888.00 2024-06-03 04:58:22.000 155 21631.13 419.55 42716.37 88888.00 2024-06-03 04:58:23.000 155 21631.13 419.52 42716.39 88888.00 2024-06-03 04:58:24.000 155 21631.17 419.49 42716.41 88888.00 2024-06-03 04:58:25.000 155 21631.22 419.50 42716.44 47837.31 2024-06-03 04:58:26.000 155 21631.23 419.51 42716.47 88888.00 2024-06-03 04:58:27.000 155 21631.23 419.52 42716.50 88888.00 2024-06-03 04:58:28.000 155 21631.22 419.53 42716.51 88888.00 2024-06-03 04:58:29.000 155 21631.24 419.55 42716.51 88888.00 2024-06-03 04:58:30.000 155 21631.27 419.58 42716.51 47837.53 2024-06-03 04:58:31.000 155 21631.26 419.56 42716.49 88888.00 2024-06-03 04:58:32.000 155 21631.20 419.50 42716.48 88888.00 2024-06-03 04:58:33.000 155 21631.18 419.47 42716.47 88888.00 2024-06-03 04:58:34.000 155 21631.20 419.49 42716.46 88888.00 2024-06-03 04:58:35.000 155 21631.23 419.53 42716.44 47837.08 2024-06-03 04:58:36.000 155 21631.24 419.55 42716.41 88888.00 2024-06-03 04:58:37.000 155 21631.26 419.56 42716.40 88888.00 2024-06-03 04:58:38.000 155 21631.28 419.55 42716.41 88888.00 2024-06-03 04:58:39.000 155 21631.26 419.52 42716.41 88888.00 2024-06-03 04:58:40.000 155 21631.26 419.52 42716.41 47837.16 2024-06-03 04:58:41.000 155 21631.27 419.52 42716.43 88888.00 2024-06-03 04:58:42.000 155 21631.28 419.50 42716.46 88888.00 2024-06-03 04:58:43.000 155 21631.28 419.50 42716.46 88888.00 2024-06-03 04:58:44.000 155 21631.26 419.48 42716.44 88888.00 2024-06-03 04:58:45.000 155 21631.24 419.45 42716.43 47837.15 2024-06-03 04:58:46.000 155 21631.21 419.43 42716.42 88888.00 2024-06-03 04:58:47.000 155 21631.18 419.46 42716.40 88888.00 2024-06-03 04:58:48.000 155 21631.17 419.50 42716.41 88888.00 2024-06-03 04:58:49.000 155 21631.17 419.51 42716.43 88888.00 2024-06-03 04:58:50.000 155 21631.18 419.51 42716.43 47837.43 2024-06-03 04:58:51.000 155 21631.22 419.47 42716.43 88888.00 2024-06-03 04:58:52.000 155 21631.26 419.41 42716.43 88888.00 2024-06-03 04:58:53.000 155 21631.26 419.37 42716.40 88888.00 2024-06-03 04:58:54.000 155 21631.23 419.39 42716.37 88888.00 2024-06-03 04:58:55.000 155 21631.19 419.43 42716.35 47837.21 2024-06-03 04:58:56.000 155 21631.18 419.46 42716.35 88888.00 2024-06-03 04:58:57.000 155 21631.18 419.46 42716.33 88888.00 2024-06-03 04:58:58.000 155 21631.23 419.42 42716.33 88888.00 2024-06-03 04:58:59.000 155 21631.28 419.39 42716.35 88888.00 2024-06-03 04:59:00.000 155 21631.26 419.41 42716.38 47837.59 2024-06-03 04:59:01.000 155 21631.24 419.45 42716.40 88888.00 2024-06-03 04:59:02.000 155 21631.26 419.46 42716.36 88888.00 2024-06-03 04:59:03.000 155 21631.29 419.45 42716.33 88888.00 2024-06-03 04:59:04.000 155 21631.32 419.45 42716.34 88888.00 2024-06-03 04:59:05.000 155 21631.34 419.46 42716.38 47837.53 2024-06-03 04:59:06.000 155 21631.34 419.44 42716.43 88888.00 2024-06-03 04:59:07.000 155 21631.32 419.41 42716.41 88888.00 2024-06-03 04:59:08.000 155 21631.31 419.41 42716.38 88888.00 2024-06-03 04:59:09.000 155 21631.26 419.44 42716.39 88888.00 2024-06-03 04:59:10.000 155 21631.24 419.46 42716.43 47837.70 2024-06-03 04:59:11.000 155 21631.24 419.46 42716.42 88888.00 2024-06-03 04:59:12.000 155 21631.22 419.46 42716.37 88888.00 2024-06-03 04:59:13.000 155 21631.16 419.45 42716.33 88888.00 2024-06-03 04:59:14.000 155 21631.13 419.46 42716.33 88888.00 2024-06-03 04:59:15.000 155 21631.16 419.52 42716.34 47837.30 2024-06-03 04:59:16.000 155 21631.24 419.58 42716.34 88888.00 2024-06-03 04:59:17.000 155 21631.27 419.58 42716.31 88888.00 2024-06-03 04:59:18.000 155 21631.20 419.55 42716.28 88888.00 2024-06-03 04:59:19.000 155 21631.14 419.52 42716.29 88888.00 2024-06-03 04:59:20.000 155 21631.14 419.50 42716.34 47837.36 2024-06-03 04:59:21.000 155 21631.15 419.47 42716.41 88888.00 2024-06-03 04:59:22.000 155 21631.12 419.45 42716.40 88888.00 2024-06-03 04:59:23.000 155 21631.11 419.44 42716.36 88888.00 2024-06-03 04:59:24.000 155 21631.13 419.45 42716.36 88888.00 2024-06-03 04:59:25.000 155 21631.13 419.48 42716.38 47837.14 2024-06-03 04:59:26.000 155 21631.10 419.48 42716.38 88888.00 2024-06-03 04:59:27.000 155 21631.11 419.46 42716.36 88888.00 2024-06-03 04:59:28.000 155 21631.16 419.46 42716.34 88888.00 2024-06-03 04:59:29.000 155 21631.18 419.48 42716.34 88888.00 2024-06-03 04:59:30.000 155 21631.16 419.51 42716.37 47837.17 2024-06-03 04:59:31.000 155 21631.12 419.54 42716.38 88888.00 2024-06-03 04:59:32.000 155 21631.12 419.56 42716.41 88888.00 2024-06-03 04:59:33.000 155 21631.17 419.55 42716.46 88888.00 2024-06-03 04:59:34.000 155 21631.22 419.57 42716.50 88888.00 2024-06-03 04:59:35.000 155 21631.23 419.59 42716.48 47837.43 2024-06-03 04:59:36.000 155 21631.21 419.55 42716.44 88888.00 2024-06-03 04:59:37.000 155 21631.20 419.51 42716.45 88888.00 2024-06-03 04:59:38.000 155 21631.22 419.50 42716.46 88888.00 2024-06-03 04:59:39.000 155 21631.22 419.50 42716.46 88888.00 2024-06-03 04:59:40.000 155 21631.18 419.52 42716.45 47837.22 2024-06-03 04:59:41.000 155 21631.15 419.54 42716.42 88888.00 2024-06-03 04:59:42.000 155 21631.12 419.54 42716.41 88888.00 2024-06-03 04:59:43.000 155 21631.12 419.57 42716.43 88888.00 2024-06-03 04:59:44.000 155 21631.14 419.60 42716.43 88888.00 2024-06-03 04:59:45.000 155 21631.13 419.58 42716.42 47837.65 2024-06-03 04:59:46.000 155 21631.09 419.54 42716.41 88888.00 2024-06-03 04:59:47.000 155 21631.06 419.54 42716.43 88888.00 2024-06-03 04:59:48.000 155 21631.04 419.54 42716.44 88888.00 2024-06-03 04:59:49.000 155 21631.00 419.56 42716.40 88888.00 2024-06-03 04:59:50.000 155 21630.98 419.63 42716.37 47837.42 2024-06-03 04:59:51.000 155 21631.01 419.71 42716.39 88888.00 2024-06-03 04:59:52.000 155 21631.06 419.69 42716.41 88888.00 2024-06-03 04:59:53.000 155 21631.08 419.64 42716.40 88888.00 2024-06-03 04:59:54.000 155 21631.07 419.65 42716.42 88888.00 2024-06-03 04:59:55.000 155 21631.03 419.68 42716.43 47837.09 2024-06-03 04:59:56.000 155 21631.01 419.67 42716.43 88888.00 2024-06-03 04:59:57.000 155 21631.02 419.69 42716.43 88888.00 2024-06-03 04:59:58.000 155 21631.02 419.70 42716.44 88888.00 2024-06-03 04:59:59.000 155 21631.03 419.70 42716.47 88888.00 2024-06-03 05:00:00.000 155 21631.05 419.70 42716.49 47837.14 2024-06-03 05:00:01.000 155 21631.05 419.71 42716.46 88888.00 2024-06-03 05:00:02.000 155 21631.01 419.70 42716.40 88888.00 2024-06-03 05:00:03.000 155 21630.94 419.68 42716.40 88888.00 2024-06-03 05:00:04.000 155 21630.91 419.69 42716.46 88888.00 2024-06-03 05:00:05.000 155 21630.95 419.73 42716.51 47837.43 2024-06-03 05:00:06.000 155 21631.00 419.73 42716.51 88888.00 2024-06-03 05:00:07.000 155 21630.99 419.71 42716.50 88888.00 2024-06-03 05:00:08.000 155 21631.00 419.73 42716.49 88888.00 2024-06-03 05:00:09.000 155 21631.04 419.77 42716.48 88888.00 2024-06-03 05:00:10.000 155 21631.05 419.78 42716.47 47837.44 2024-06-03 05:00:11.000 155 21631.00 419.76 42716.46 88888.00 2024-06-03 05:00:12.000 155 21630.94 419.74 42716.47 88888.00 2024-06-03 05:00:13.000 155 21630.94 419.71 42716.52 88888.00 2024-06-03 05:00:14.000 155 21630.98 419.72 42716.55 88888.00 2024-06-03 05:00:15.000 155 21630.98 419.73 42716.52 47837.48 2024-06-03 05:00:16.000 155 21631.00 419.72 42716.46 88888.00 2024-06-03 05:00:17.000 155 21631.04 419.76 42716.47 88888.00 2024-06-03 05:00:18.000 155 21631.07 419.84 42716.53 88888.00 2024-06-03 05:00:19.000 155 21631.04 419.90 42716.59 88888.00 2024-06-03 05:00:20.000 155 21631.00 419.89 42716.61 47837.44 2024-06-03 05:00:21.000 155 21630.98 419.84 42716.59 88888.00 2024-06-03 05:00:22.000 155 21630.98 419.83 42716.54 88888.00 2024-06-03 05:00:23.000 155 21630.98 419.84 42716.54 88888.00 2024-06-03 05:00:24.000 155 21630.98 419.84 42716.57 88888.00 2024-06-03 05:00:25.000 155 21630.98 419.85 42716.57 47837.06 2024-06-03 05:00:26.000 155 21631.01 419.83 42716.54 88888.00 2024-06-03 05:00:27.000 155 21631.06 419.82 42716.51 88888.00 2024-06-03 05:00:28.000 155 21631.09 419.86 42716.50 88888.00 2024-06-03 05:00:29.000 155 21631.07 419.89 42716.51 88888.00 2024-06-03 05:00:30.000 155 21631.05 419.87 42716.50 47837.74 2024-06-03 05:00:31.000 155 21631.04 419.82 42716.46 88888.00 2024-06-03 05:00:32.000 155 21631.01 419.81 42716.44 88888.00 2024-06-03 05:00:33.000 155 21630.98 419.83 42716.46 88888.00 2024-06-03 05:00:34.000 155 21630.99 419.86 42716.50 88888.00 2024-06-03 05:00:35.000 155 21631.01 419.86 42716.54 47837.15 2024-06-03 05:00:36.000 155 21631.00 419.85 42716.55 88888.00 2024-06-03 05:00:37.000 155 21630.96 419.84 42716.52 88888.00 2024-06-03 05:00:38.000 155 21630.92 419.84 42716.48 88888.00 2024-06-03 05:00:39.000 155 21630.88 419.83 42716.46 88888.00 2024-06-03 05:00:40.000 155 21630.86 419.79 42716.47 47837.46 2024-06-03 05:00:41.000 155 21630.90 419.78 42716.48 88888.00 2024-06-03 05:00:42.000 155 21630.94 419.82 42716.50 88888.00 2024-06-03 05:00:43.000 155 21630.97 419.88 42716.54 88888.00 2024-06-03 05:00:44.000 155 21631.00 419.93 42716.60 88888.00 2024-06-03 05:00:45.000 155 21630.96 419.95 42716.64 47837.34 2024-06-03 05:00:46.000 155 21630.92 419.93 42716.65 88888.00 2024-06-03 05:00:47.000 155 21630.95 419.90 42716.61 88888.00 2024-06-03 05:00:48.000 155 21630.97 419.88 42716.56 88888.00 2024-06-03 05:00:49.000 155 21630.94 419.86 42716.56 88888.00 2024-06-03 05:00:50.000 155 21630.90 419.85 42716.60 47837.62 2024-06-03 05:00:51.000 155 21630.88 419.86 42716.60 88888.00 2024-06-03 05:00:52.000 155 21630.90 419.89 42716.57 88888.00 2024-06-03 05:00:53.000 155 21630.93 419.91 42716.57 88888.00 2024-06-03 05:00:54.000 155 21630.95 419.95 42716.61 88888.00 2024-06-03 05:00:55.000 155 21630.94 419.97 42716.59 47837.27 2024-06-03 05:00:56.000 155 21630.94 419.96 42716.52 88888.00 2024-06-03 05:00:57.000 155 21630.94 419.96 42716.49 88888.00 2024-06-03 05:00:58.000 155 21630.90 419.96 42716.51 88888.00 2024-06-03 05:00:59.000 155 21630.89 419.95 42716.54 88888.00 2024-06-03 05:01:00.000 155 21630.95 419.98 42716.57 47837.34 2024-06-03 05:01:01.000 155 21630.99 420.05 42716.57 88888.00 2024-06-03 05:01:02.000 155 21630.98 420.08 42716.54 88888.00 2024-06-03 05:01:03.000 155 21630.97 420.08 42716.50 88888.00 2024-06-03 05:01:04.000 155 21630.98 420.08 42716.52 88888.00 2024-06-03 05:01:05.000 155 21631.03 420.06 42716.54 47837.42 2024-06-03 05:01:06.000 155 21631.06 420.02 42716.54 88888.00 2024-06-03 05:01:07.000 155 21631.07 419.98 42716.54 88888.00 2024-06-03 05:01:08.000 155 21631.05 419.97 42716.59 88888.00 2024-06-03 05:01:09.000 155 21631.06 420.00 42716.62 88888.00 2024-06-03 05:01:10.000 155 21631.08 420.02 42716.60 47837.40 2024-06-03 05:01:11.000 155 21631.06 420.03 42716.59 88888.00 2024-06-03 05:01:12.000 155 21631.05 420.04 42716.57 88888.00 2024-06-03 05:01:13.000 155 21631.06 420.07 42716.59 88888.00 2024-06-03 05:01:14.000 155 21631.07 420.08 42716.60 88888.00 2024-06-03 05:01:15.000 155 21631.07 420.07 42716.59 47837.90 2024-06-03 05:01:16.000 155 21631.06 420.06 42716.56 88888.00 2024-06-03 05:01:17.000 155 21631.05 420.08 42716.57 88888.00 2024-06-03 05:01:18.000 155 21631.03 420.11 42716.62 88888.00 2024-06-03 05:01:19.000 155 21631.03 420.13 42716.66 88888.00 2024-06-03 05:01:20.000 155 21631.04 420.13 42716.67 47837.29 2024-06-03 05:01:21.000 155 21631.03 420.12 42716.66 88888.00 2024-06-03 05:01:22.000 155 21631.00 420.13 42716.63 88888.00 2024-06-03 05:01:23.000 155 21630.99 420.17 42716.61 88888.00 2024-06-03 05:01:24.000 155 21631.02 420.19 42716.61 88888.00 2024-06-03 05:01:25.000 155 21631.05 420.19 42716.61 47837.55 2024-06-03 05:01:26.000 155 21631.06 420.19 42716.57 88888.00 2024-06-03 05:01:27.000 155 21631.02 420.20 42716.54 88888.00 2024-06-03 05:01:28.000 155 21630.94 420.21 42716.54 88888.00 2024-06-03 05:01:29.000 155 21630.87 420.22 42716.53 88888.00 2024-06-03 05:01:30.000 155 21630.85 420.23 42716.54 47837.47 2024-06-03 05:01:31.000 155 21630.91 420.24 42716.56 88888.00 2024-06-03 05:01:32.000 155 21630.98 420.27 42716.57 88888.00 2024-06-03 05:01:33.000 155 21631.01 420.30 42716.60 88888.00 2024-06-03 05:01:34.000 155 21631.02 420.31 42716.63 88888.00 2024-06-03 05:01:35.000 155 21631.01 420.30 42716.63 47837.47 2024-06-03 05:01:36.000 155 21631.00 420.28 42716.64 88888.00 2024-06-03 05:01:37.000 155 21630.98 420.26 42716.67 88888.00 2024-06-03 05:01:38.000 155 21630.98 420.25 42716.70 88888.00 2024-06-03 05:01:39.000 155 21630.98 420.25 42716.68 88888.00 2024-06-03 05:01:40.000 155 21630.97 420.27 42716.65 47837.33 2024-06-03 05:01:41.000 155 21631.01 420.32 42716.68 88888.00 2024-06-03 05:01:42.000 155 21631.03 420.37 42716.74 88888.00 2024-06-03 05:01:43.000 155 21630.99 420.36 42716.77 88888.00 2024-06-03 05:01:44.000 155 21630.96 420.32 42716.79 88888.00 2024-06-03 05:01:45.000 155 21630.99 420.33 42716.80 47837.36 2024-06-03 05:01:46.000 155 21631.00 420.35 42716.78 88888.00 2024-06-03 05:01:47.000 155 21630.97 420.31 42716.77 88888.00 2024-06-03 05:01:48.000 155 21630.96 420.27 42716.80 88888.00 2024-06-03 05:01:49.000 155 21630.97 420.28 42716.79 88888.00 2024-06-03 05:01:50.000 155 21630.99 420.35 42716.73 47837.39 2024-06-03 05:01:51.000 155 21630.98 420.44 42716.73 88888.00 2024-06-03 05:01:52.000 155 21630.97 420.47 42716.76 88888.00 2024-06-03 05:01:53.000 155 21630.98 420.47 42716.75 88888.00 2024-06-03 05:01:54.000 155 21631.00 420.51 42716.73 88888.00 2024-06-03 05:01:55.000 155 21630.95 420.55 42716.73 47837.35 2024-06-03 05:01:56.000 155 21630.85 420.51 42716.71 88888.00 2024-06-03 05:01:57.000 155 21630.83 420.46 42716.70 88888.00 2024-06-03 05:01:58.000 155 21630.91 420.45 42716.72 88888.00 2024-06-03 05:01:59.000 155 21630.95 420.46 42716.73 88888.00 2024-06-03 05:02:00.000 155 21630.91 420.47 42716.73 47837.38 2024-06-03 05:02:01.000 155 21630.86 420.50 42716.72 88888.00 2024-06-03 05:02:02.000 155 21630.86 420.47 42716.71 88888.00 2024-06-03 05:02:03.000 155 21630.88 420.40 42716.70 88888.00 2024-06-03 05:02:04.000 155 21630.90 420.38 42716.70 88888.00 2024-06-03 05:02:05.000 155 21630.94 420.44 42716.71 47837.58 2024-06-03 05:02:06.000 155 21630.99 420.53 42716.73 88888.00 2024-06-03 05:02:07.000 155 21630.99 420.58 42716.77 88888.00 2024-06-03 05:02:08.000 155 21630.95 420.58 42716.77 88888.00 2024-06-03 05:02:09.000 155 21630.90 420.59 42716.73 88888.00 2024-06-03 05:02:10.000 155 21630.87 420.60 42716.70 47837.39 2024-06-03 05:02:11.000 155 21630.89 420.61 42716.71 88888.00 2024-06-03 05:02:12.000 155 21630.97 420.61 42716.75 88888.00 2024-06-03 05:02:13.000 155 21631.03 420.61 42716.78 88888.00 2024-06-03 05:02:14.000 155 21631.01 420.65 42716.79 88888.00 2024-06-03 05:02:15.000 155 21630.93 420.69 42716.75 47837.24 2024-06-03 05:02:16.000 155 21630.90 420.66 42716.74 88888.00 2024-06-03 05:02:17.000 155 21630.95 420.63 42716.78 88888.00 2024-06-03 05:02:18.000 155 21630.99 420.64 42716.82 88888.00 2024-06-03 05:02:19.000 155 21630.94 420.66 42716.82 88888.00 2024-06-03 05:02:20.000 155 21630.89 420.69 42716.80 47837.75 2024-06-03 05:02:21.000 155 21630.89 420.74 42716.79 88888.00 2024-06-03 05:02:22.000 155 21630.92 420.78 42716.80 88888.00 2024-06-03 05:02:23.000 155 21630.93 420.79 42716.81 88888.00 2024-06-03 05:02:24.000 155 21630.92 420.80 42716.78 88888.00 2024-06-03 05:02:25.000 155 21630.89 420.78 42716.77 47837.49 2024-06-03 05:02:26.000 155 21630.86 420.74 42716.80 88888.00 2024-06-03 05:02:27.000 155 21630.87 420.73 42716.84 88888.00 2024-06-03 05:02:28.000 155 21630.85 420.76 42716.85 88888.00 2024-06-03 05:02:29.000 155 21630.82 420.79 42716.85 88888.00 2024-06-03 05:02:30.000 155 21630.81 420.80 42716.85 47837.60 2024-06-03 05:02:31.000 155 21630.81 420.82 42716.85 88888.00 2024-06-03 05:02:32.000 155 21630.78 420.84 42716.85 88888.00 2024-06-03 05:02:33.000 155 21630.73 420.84 42716.86 88888.00 2024-06-03 05:02:34.000 155 21630.73 420.85 42716.86 88888.00 2024-06-03 05:02:35.000 155 21630.76 420.87 42716.85 47837.47 2024-06-03 05:02:36.000 155 21630.78 420.89 42716.83 88888.00 2024-06-03 05:02:37.000 155 21630.78 420.90 42716.81 88888.00 2024-06-03 05:02:38.000 155 21630.77 420.92 42716.82 88888.00 2024-06-03 05:02:39.000 155 21630.77 420.96 42716.87 88888.00 2024-06-03 05:02:40.000 155 21630.77 420.98 42716.91 47837.76 2024-06-03 05:02:41.000 155 21630.75 420.96 42716.93 88888.00 2024-06-03 05:02:42.000 155 21630.76 420.96 42716.94 88888.00 2024-06-03 05:02:43.000 155 21630.81 420.98 42716.94 88888.00 2024-06-03 05:02:44.000 155 21630.81 420.98 42716.89 88888.00 2024-06-03 05:02:45.000 155 21630.76 420.97 42716.86 47837.65 2024-06-03 05:02:46.000 155 21630.73 420.97 42716.88 88888.00 2024-06-03 05:02:47.000 155 21630.72 421.00 42716.88 88888.00 2024-06-03 05:02:48.000 155 21630.69 421.04 42716.86 88888.00 2024-06-03 05:02:49.000 155 21630.65 421.06 42716.86 88888.00 2024-06-03 05:02:50.000 155 21630.64 421.09 42716.88 47837.30 2024-06-03 05:02:51.000 155 21630.64 421.11 42716.92 88888.00 2024-06-03 05:02:52.000 155 21630.65 421.12 42716.97 88888.00 2024-06-03 05:02:53.000 155 21630.64 421.14 42717.01 88888.00 2024-06-03 05:02:54.000 155 21630.62 421.12 42717.03 88888.00 2024-06-03 05:02:55.000 155 21630.62 421.09 42717.04 47837.42 2024-06-03 05:02:56.000 155 21630.62 421.10 42717.02 88888.00 2024-06-03 05:02:57.000 155 21630.59 421.12 42717.01 88888.00 2024-06-03 05:02:58.000 155 21630.57 421.12 42717.01 88888.00 2024-06-03 05:02:59.000 155 21630.60 421.13 42717.02 88888.00 2024-06-03 05:03:00.000 155 21630.62 421.12 42717.00 47837.34 2024-06-03 05:03:01.000 155 21630.63 421.10 42716.98 88888.00 2024-06-03 05:03:02.000 155 21630.67 421.09 42716.96 88888.00 2024-06-03 05:03:03.000 155 21630.71 421.08 42716.96 88888.00 2024-06-03 05:03:04.000 155 21630.72 421.03 42716.98 88888.00 2024-06-03 05:03:05.000 155 21630.71 421.01 42716.98 47837.66 2024-06-03 05:03:06.000 155 21630.69 421.03 42716.93 88888.00 2024-06-03 05:03:07.000 155 21630.69 421.06 42716.87 88888.00 2024-06-03 05:03:08.000 155 21630.72 421.10 42716.87 88888.00 2024-06-03 05:03:09.000 155 21630.74 421.09 42716.91 88888.00 2024-06-03 05:03:10.000 155 21630.73 421.06 42716.96 47838.08 2024-06-03 05:03:11.000 155 21630.70 421.03 42716.98 88888.00 2024-06-03 05:03:12.000 155 21630.71 421.01 42716.98 88888.00 2024-06-03 05:03:13.000 155 21630.72 420.99 42716.98 88888.00 2024-06-03 05:03:14.000 155 21630.72 421.00 42716.97 88888.00 2024-06-03 05:03:15.000 155 21630.72 421.04 42716.96 47837.58 2024-06-03 05:03:16.000 155 21630.75 421.08 42716.94 88888.00 2024-06-03 05:03:17.000 155 21630.78 421.10 42716.93 88888.00 2024-06-03 05:03:18.000 155 21630.78 421.12 42716.94 88888.00 2024-06-03 05:03:19.000 155 21630.74 421.11 42716.93 88888.00 2024-06-03 05:03:20.000 155 21630.74 421.06 42716.88 47837.63 2024-06-03 05:03:21.000 155 21630.78 421.03 42716.86 88888.00 2024-06-03 05:03:22.000 155 21630.76 421.01 42716.86 88888.00 2024-06-03 05:03:23.000 155 21630.72 421.04 42716.86 88888.00 2024-06-03 05:03:24.000 155 21630.72 421.08 42716.86 88888.00 2024-06-03 05:03:25.000 155 21630.74 421.10 42716.84 47837.89 2024-06-03 05:03:26.000 155 21630.68 421.06 42716.86 88888.00 2024-06-03 05:03:27.000 155 21630.64 421.00 42716.88 88888.00 2024-06-03 05:03:28.000 155 21630.65 420.99 42716.87 88888.00 2024-06-03 05:03:29.000 155 21630.68 421.04 42716.83 88888.00 2024-06-03 05:03:30.000 155 21630.67 421.05 42716.81 47837.89 2024-06-03 05:03:31.000 155 21630.68 421.00 42716.83 88888.00 2024-06-03 05:03:32.000 155 21630.72 421.00 42716.89 88888.00 2024-06-03 05:03:33.000 155 21630.75 421.07 42716.91 88888.00 2024-06-03 05:03:34.000 155 21630.69 421.11 42716.88 88888.00 2024-06-03 05:03:35.000 155 21630.62 421.09 42716.85 47837.52 2024-06-03 05:03:36.000 155 21630.62 421.08 42716.85 88888.00 2024-06-03 05:03:37.000 155 21630.68 421.10 42716.86 88888.00 2024-06-03 05:03:38.000 155 21630.70 421.13 42716.87 88888.00 2024-06-03 05:03:39.000 155 21630.69 421.17 42716.89 88888.00 2024-06-03 05:03:40.000 155 21630.74 421.22 42716.93 47837.48 2024-06-03 05:03:41.000 155 21630.79 421.24 42716.98 88888.00 2024-06-03 05:03:42.000 155 21630.81 421.23 42717.01 88888.00 2024-06-03 05:03:43.000 155 21630.84 421.22 42717.04 88888.00 2024-06-03 05:03:44.000 155 21630.84 421.24 42717.04 88888.00 2024-06-03 05:03:45.000 155 21630.82 421.29 42716.98 47837.73 2024-06-03 05:03:46.000 155 21630.81 421.33 42716.92 88888.00 2024-06-03 05:03:47.000 155 21630.81 421.33 42716.88 88888.00 2024-06-03 05:03:48.000 155 21630.81 421.30 42716.89 88888.00 2024-06-03 05:03:49.000 155 21630.82 421.27 42716.94 88888.00 2024-06-03 05:03:50.000 155 21630.85 421.24 42716.96 47837.79 2024-06-03 05:03:51.000 155 21630.86 421.20 42716.94 88888.00 2024-06-03 05:03:52.000 155 21630.84 421.16 42716.93 88888.00 2024-06-03 05:03:53.000 155 21630.82 421.13 42716.94 88888.00 2024-06-03 05:03:54.000 155 21630.81 421.14 42716.93 88888.00 2024-06-03 05:03:55.000 155 21630.83 421.20 42716.93 47837.84 2024-06-03 05:03:56.000 155 21630.89 421.23 42716.94 88888.00 2024-06-03 05:03:57.000 155 21630.93 421.21 42716.94 88888.00 2024-06-03 05:03:58.000 155 21630.91 421.22 42716.95 88888.00 2024-06-03 05:03:59.000 155 21630.88 421.28 42716.96 88888.00 2024-06-03 05:04:00.000 155 21630.86 421.33 42716.96 47837.74 2024-06-03 05:04:01.000 155 21630.85 421.35 42716.93 88888.00 2024-06-03 05:04:02.000 155 21630.85 421.32 42716.89 88888.00 2024-06-03 05:04:03.000 155 21630.88 421.31 42716.86 88888.00 2024-06-03 05:04:04.000 155 21630.88 421.31 42716.87 88888.00 2024-06-03 05:04:05.000 155 21630.84 421.31 42716.89 47838.05 2024-06-03 05:04:06.000 155 21630.83 421.31 42716.91 88888.00 2024-06-03 05:04:07.000 155 21630.85 421.34 42716.91 88888.00 2024-06-03 05:04:08.000 155 21630.86 421.37 42716.90 88888.00 2024-06-03 05:04:09.000 155 21630.90 421.39 42716.91 88888.00 2024-06-03 05:04:10.000 155 21630.94 421.40 42716.91 47837.98 2024-06-03 05:04:11.000 155 21630.96 421.37 42716.89 88888.00 2024-06-03 05:04:12.000 155 21630.96 421.35 42716.89 88888.00 2024-06-03 05:04:13.000 155 21630.97 421.39 42716.94 88888.00 2024-06-03 05:04:14.000 155 21630.99 421.44 42716.98 88888.00 2024-06-03 05:04:15.000 155 21630.98 421.48 42717.00 47837.62 2024-06-03 05:04:16.000 155 21630.94 421.49 42717.00 88888.00 2024-06-03 05:04:17.000 155 21630.88 421.48 42716.94 88888.00 2024-06-03 05:04:18.000 155 21630.86 421.49 42716.88 88888.00 2024-06-03 05:04:19.000 155 21630.89 421.53 42716.89 88888.00 2024-06-03 05:04:20.000 155 21630.90 421.58 42716.90 47837.89 2024-06-03 05:04:21.000 155 21630.88 421.60 42716.90 88888.00 2024-06-03 05:04:22.000 155 21630.87 421.61 42716.90 88888.00 2024-06-03 05:04:23.000 155 21630.86 421.63 42716.90 88888.00 2024-06-03 05:04:24.000 155 21630.84 421.64 42716.91 88888.00 2024-06-03 05:04:25.000 155 21630.79 421.60 42716.94 47837.66 2024-06-03 05:04:26.000 155 21630.78 421.54 42716.96 88888.00 2024-06-03 05:04:27.000 155 21630.78 421.48 42716.95 88888.00 2024-06-03 05:04:28.000 155 21630.75 421.44 42716.94 88888.00 2024-06-03 05:04:29.000 155 21630.71 421.41 42716.92 88888.00 2024-06-03 05:04:30.000 155 21630.73 421.40 42716.87 47837.53 2024-06-03 05:04:31.000 155 21630.77 421.40 42716.83 88888.00 2024-06-03 05:04:32.000 155 21630.78 421.40 42716.83 88888.00 2024-06-03 05:04:33.000 155 21630.76 421.43 42716.84 88888.00 2024-06-03 05:04:34.000 155 21630.75 421.45 42716.86 88888.00 2024-06-03 05:04:35.000 155 21630.79 421.44 42716.91 47837.17 2024-06-03 05:04:36.000 155 21630.82 421.41 42716.94 88888.00 2024-06-03 05:04:37.000 155 21630.79 421.41 42716.92 88888.00 2024-06-03 05:04:38.000 155 21630.75 421.43 42716.91 88888.00 2024-06-03 05:04:39.000 155 21630.77 421.44 42716.95 88888.00 2024-06-03 05:04:40.000 155 21630.78 421.42 42716.98 47837.46 2024-06-03 05:04:41.000 155 21630.75 421.41 42716.96 88888.00 2024-06-03 05:04:42.000 155 21630.75 421.42 42716.93 88888.00 2024-06-03 05:04:43.000 155 21630.81 421.42 42716.94 88888.00 2024-06-03 05:04:44.000 155 21630.83 421.41 42716.96 88888.00 2024-06-03 05:04:45.000 155 21630.79 421.39 42716.96 47837.30 2024-06-03 05:04:46.000 155 21630.74 421.39 42716.97 88888.00 2024-06-03 05:04:47.000 155 21630.75 421.42 42717.02 88888.00 2024-06-03 05:04:48.000 155 21630.80 421.43 42717.04 88888.00 2024-06-03 05:04:49.000 155 21630.82 421.44 42717.04 88888.00 2024-06-03 05:04:50.000 155 21630.78 421.44 42717.02 47837.48 2024-06-03 05:04:51.000 155 21630.78 421.43 42716.99 88888.00 2024-06-03 05:04:52.000 155 21630.82 421.40 42716.95 88888.00 2024-06-03 05:04:53.000 155 21630.86 421.36 42716.90 88888.00 2024-06-03 05:04:54.000 155 21630.85 421.33 42716.89 88888.00 2024-06-03 05:04:55.000 155 21630.83 421.34 42716.90 47837.33 2024-06-03 05:04:56.000 155 21630.85 421.36 42716.91 88888.00 2024-06-03 05:04:57.000 155 21630.82 421.37 42716.90 88888.00 2024-06-03 05:04:58.000 155 21630.73 421.39 42716.87 88888.00 2024-06-03 05:04:59.000 155 21630.69 421.43 42716.86 88888.00 2024-06-03 05:05:00.000 155 21630.72 421.41 42716.86 47837.67 2024-06-03 05:05:01.000 155 21630.72 421.37 42716.85 88888.00 2024-06-03 05:05:02.000 155 21630.71 421.35 42716.86 88888.00 2024-06-03 05:05:03.000 155 21630.74 421.35 42716.89 88888.00 2024-06-03 05:05:04.000 155 21630.76 421.38 42716.91 88888.00 2024-06-03 05:05:05.000 155 21630.77 421.39 42716.90 47837.58 2024-06-03 05:05:06.000 155 21630.77 421.36 42716.91 88888.00 2024-06-03 05:05:07.000 155 21630.73 421.33 42716.92 88888.00 2024-06-03 05:05:08.000 155 21630.71 421.34 42716.89 88888.00 2024-06-03 05:05:09.000 155 21630.73 421.38 42716.85 88888.00 2024-06-03 05:05:10.000 155 21630.75 421.41 42716.85 47837.17 2024-06-03 05:05:11.000 155 21630.77 421.42 42716.88 88888.00 2024-06-03 05:05:12.000 155 21630.80 421.43 42716.89 88888.00 2024-06-03 05:05:13.000 155 21630.83 421.42 42716.90 88888.00 2024-06-03 05:05:14.000 155 21630.81 421.41 42716.91 88888.00 2024-06-03 05:05:15.000 155 21630.79 421.42 42716.91 47837.66 2024-06-03 05:05:16.000 155 21630.81 421.43 42716.89 88888.00 2024-06-03 05:05:17.000 155 21630.83 421.42 42716.85 88888.00 2024-06-03 05:05:18.000 155 21630.82 421.42 42716.84 88888.00 2024-06-03 05:05:19.000 155 21630.80 421.43 42716.85 88888.00 2024-06-03 05:05:20.000 155 21630.80 421.46 42716.86 47837.73 2024-06-03 05:05:21.000 155 21630.81 421.50 42716.88 88888.00 2024-06-03 05:05:22.000 155 21630.81 421.53 42716.87 88888.00 2024-06-03 05:05:23.000 155 21630.81 421.51 42716.85 88888.00 2024-06-03 05:05:24.000 155 21630.81 421.43 42716.84 88888.00 2024-06-03 05:05:25.000 155 21630.83 421.37 42716.86 47837.69 2024-06-03 05:05:26.000 155 21630.86 421.37 42716.88 88888.00 2024-06-03 05:05:27.000 155 21630.85 421.38 42716.89 88888.00 2024-06-03 05:05:28.000 155 21630.84 421.36 42716.91 88888.00 2024-06-03 05:05:29.000 155 21630.84 421.35 42716.94 88888.00 2024-06-03 05:05:30.000 155 21630.85 421.38 42716.95 47837.60 2024-06-03 05:05:31.000 155 21630.84 421.38 42716.91 88888.00 2024-06-03 05:05:32.000 155 21630.82 421.38 42716.86 88888.00 2024-06-03 05:05:33.000 155 21630.83 421.39 42716.84 88888.00 2024-06-03 05:05:34.000 155 21630.81 421.40 42716.86 88888.00 2024-06-03 05:05:35.000 155 21630.78 421.41 42716.85 47837.38 2024-06-03 05:05:36.000 155 21630.77 421.45 42716.82 88888.00 2024-06-03 05:05:37.000 155 21630.78 421.50 42716.84 88888.00 2024-06-03 05:05:38.000 155 21630.81 421.49 42716.86 88888.00 2024-06-03 05:05:39.000 155 21630.81 421.44 42716.81 88888.00 2024-06-03 05:05:40.000 155 21630.77 421.40 42716.77 47837.27 2024-06-03 05:05:41.000 155 21630.76 421.40 42716.79 88888.00 2024-06-03 05:05:42.000 155 21630.81 421.42 42716.82 88888.00 2024-06-03 05:05:43.000 155 21630.86 421.41 42716.84 88888.00 2024-06-03 05:05:44.000 155 21630.84 421.37 42716.82 88888.00 2024-06-03 05:05:45.000 155 21630.81 421.33 42716.79 47837.81 2024-06-03 05:05:46.000 155 21630.82 421.35 42716.77 88888.00 2024-06-03 05:05:47.000 155 21630.83 421.40 42716.79 88888.00 2024-06-03 05:05:48.000 155 21630.81 421.43 42716.80 88888.00 2024-06-03 05:05:49.000 155 21630.79 421.42 42716.74 88888.00 2024-06-03 05:05:50.000 155 21630.80 421.41 42716.71 47838.03 2024-06-03 05:05:51.000 155 21630.78 421.41 42716.73 88888.00 2024-06-03 05:05:52.000 155 21630.71 421.40 42716.74 88888.00 2024-06-03 05:05:53.000 155 21630.67 421.40 42716.77 88888.00 2024-06-03 05:05:54.000 155 21630.73 421.41 42716.82 88888.00 2024-06-03 05:05:55.000 155 21630.81 421.44 42716.84 47837.55 2024-06-03 05:05:56.000 155 21630.81 421.47 42716.82 88888.00 2024-06-03 05:05:57.000 155 21630.77 421.44 42716.81 88888.00 2024-06-03 05:05:58.000 155 21630.73 421.38 42716.84 88888.00 2024-06-03 05:05:59.000 155 21630.70 421.33 42716.88 88888.00 2024-06-03 05:06:00.000 155 21630.71 421.34 42716.84 47837.70 2024-06-03 05:06:01.000 155 21630.77 421.36 42716.81 88888.00 2024-06-03 05:06:02.000 155 21630.81 421.35 42716.83 88888.00 2024-06-03 05:06:03.000 155 21630.76 421.34 42716.87 88888.00 2024-06-03 05:06:04.000 155 21630.67 421.32 42716.88 88888.00 2024-06-03 05:06:05.000 155 21630.65 421.30 42716.84 47837.46 2024-06-03 05:06:06.000 155 21630.69 421.31 42716.80 88888.00 2024-06-03 05:06:07.000 155 21630.71 421.34 42716.77 88888.00 2024-06-03 05:06:08.000 155 21630.66 421.37 42716.76 88888.00 2024-06-03 05:06:09.000 155 21630.62 421.38 42716.76 88888.00 2024-06-03 05:06:10.000 155 21630.62 421.36 42716.76 47837.70 2024-06-03 05:06:11.000 155 21630.66 421.31 42716.73 88888.00 2024-06-03 05:06:12.000 155 21630.73 421.31 42716.71 88888.00 2024-06-03 05:06:13.000 155 21630.75 421.34 42716.74 88888.00 2024-06-03 05:06:14.000 155 21630.74 421.38 42716.80 88888.00 2024-06-03 05:06:15.000 155 21630.73 421.40 42716.81 47837.77 2024-06-03 05:06:16.000 155 21630.73 421.41 42716.80 88888.00 2024-06-03 05:06:17.000 155 21630.72 421.42 42716.80 88888.00 2024-06-03 05:06:18.000 155 21630.70 421.41 42716.80 88888.00 2024-06-03 05:06:19.000 155 21630.71 421.37 42716.74 88888.00 2024-06-03 05:06:20.000 155 21630.72 421.36 42716.72 47837.60 2024-06-03 05:06:21.000 155 21630.68 421.39 42716.74 88888.00 2024-06-03 05:06:22.000 155 21630.67 421.39 42716.76 88888.00 2024-06-03 05:06:23.000 155 21630.72 421.39 42716.76 88888.00 2024-06-03 05:06:24.000 155 21630.77 421.40 42716.77 88888.00 2024-06-03 05:06:25.000 155 21630.78 421.41 42716.79 47837.42 2024-06-03 05:06:26.000 155 21630.77 421.43 42716.82 88888.00 2024-06-03 05:06:27.000 155 21630.74 421.45 42716.81 88888.00 2024-06-03 05:06:28.000 155 21630.75 421.44 42716.76 88888.00 2024-06-03 05:06:29.000 155 21630.80 421.42 42716.77 88888.00 2024-06-03 05:06:30.000 155 21630.84 421.42 42716.81 47837.48 2024-06-03 05:06:31.000 155 21630.88 421.43 42716.83 88888.00 2024-06-03 05:06:32.000 155 21630.89 421.41 42716.81 88888.00 2024-06-03 05:06:33.000 155 21630.85 421.38 42716.77 88888.00 2024-06-03 05:06:34.000 155 21630.84 421.39 42716.77 88888.00 2024-06-03 05:06:35.000 155 21630.88 421.45 42716.78 47837.58 2024-06-03 05:06:36.000 155 21630.92 421.47 42716.74 88888.00 2024-06-03 05:06:37.000 155 21630.92 421.44 42716.71 88888.00 2024-06-03 05:06:38.000 155 21630.94 421.40 42716.73 88888.00 2024-06-03 05:06:39.000 155 21630.98 421.41 42716.76 88888.00 2024-06-03 05:06:40.000 155 21631.00 421.46 42716.74 47837.08 2024-06-03 05:06:41.000 155 21630.97 421.47 42716.71 88888.00 2024-06-03 05:06:42.000 155 21630.94 421.44 42716.72 88888.00 2024-06-03 05:06:43.000 155 21630.92 421.41 42716.76 88888.00 2024-06-03 05:06:44.000 155 21630.90 421.42 42716.78 88888.00 2024-06-03 05:06:45.000 155 21630.90 421.44 42716.79 47837.43 2024-06-03 05:06:46.000 155 21630.91 421.43 42716.77 88888.00 2024-06-03 05:06:47.000 155 21630.92 421.43 42716.74 88888.00 2024-06-03 05:06:48.000 155 21630.94 421.45 42716.74 88888.00 2024-06-03 05:06:49.000 155 21630.96 421.46 42716.75 88888.00 2024-06-03 05:06:50.000 155 21630.93 421.44 42716.73 47837.66 2024-06-03 05:06:51.000 155 21630.91 421.43 42716.69 88888.00 2024-06-03 05:06:52.000 155 21630.92 421.44 42716.69 88888.00 2024-06-03 05:06:53.000 155 21630.91 421.49 42716.74 88888.00 2024-06-03 05:06:54.000 155 21630.90 421.53 42716.80 88888.00 2024-06-03 05:06:55.000 155 21630.92 421.53 42716.82 47837.85 2024-06-03 05:06:56.000 155 21630.94 421.53 42716.80 88888.00 2024-06-03 05:06:57.000 155 21630.96 421.54 42716.72 88888.00 2024-06-03 05:06:58.000 155 21630.95 421.55 42716.66 88888.00 2024-06-03 05:06:59.000 155 21630.94 421.56 42716.66 88888.00 2024-06-03 05:07:00.000 155 21630.97 421.55 42716.66 47837.81 2024-06-03 05:07:01.000 155 21630.99 421.55 42716.64 88888.00 2024-06-03 05:07:02.000 155 21630.97 421.56 42716.64 88888.00 2024-06-03 05:07:03.000 155 21630.91 421.56 42716.64 88888.00 2024-06-03 05:07:04.000 155 21630.85 421.56 42716.62 88888.00 2024-06-03 05:07:05.000 155 21630.85 421.60 42716.62 47837.47 2024-06-03 05:07:06.000 155 21630.88 421.65 42716.63 88888.00 2024-06-03 05:07:07.000 155 21630.88 421.65 42716.62 88888.00 2024-06-03 05:07:08.000 155 21630.87 421.63 42716.64 88888.00 2024-06-03 05:07:09.000 155 21630.90 421.62 42716.65 88888.00 2024-06-03 05:07:10.000 155 21630.93 421.61 42716.65 47837.16 2024-06-03 05:07:11.000 155 21630.96 421.62 42716.64 88888.00 2024-06-03 05:07:12.000 155 21630.99 421.63 42716.65 88888.00 2024-06-03 05:07:13.000 155 21631.00 421.61 42716.66 88888.00 2024-06-03 05:07:14.000 155 21631.00 421.58 42716.66 88888.00 2024-06-03 05:07:15.000 155 21630.97 421.60 42716.64 47837.48 2024-06-03 05:07:16.000 155 21630.92 421.62 42716.62 88888.00 2024-06-03 05:07:17.000 155 21630.91 421.59 42716.62 88888.00 2024-06-03 05:07:18.000 155 21630.90 421.58 42716.60 88888.00 2024-06-03 05:07:19.000 155 21630.88 421.65 42716.59 88888.00 2024-06-03 05:07:20.000 155 21630.88 421.70 42716.63 47837.58 2024-06-03 05:07:21.000 155 21630.91 421.70 42716.69 88888.00 2024-06-03 05:07:22.000 155 21630.92 421.66 42716.67 88888.00 2024-06-03 05:07:23.000 155 21630.92 421.64 42716.64 88888.00 2024-06-03 05:07:24.000 155 21630.92 421.67 42716.66 88888.00 2024-06-03 05:07:25.000 155 21630.91 421.68 42716.68 47837.62 2024-06-03 05:07:26.000 155 21630.93 421.69 42716.67 88888.00 2024-06-03 05:07:27.000 155 21630.93 421.72 42716.67 88888.00 2024-06-03 05:07:28.000 155 21630.91 421.76 42716.65 88888.00 2024-06-03 05:07:29.000 155 21630.92 421.77 42716.63 88888.00 2024-06-03 05:07:30.000 155 21630.94 421.77 42716.62 47837.44 2024-06-03 05:07:31.000 155 21630.96 421.75 42716.62 88888.00 2024-06-03 05:07:32.000 155 21630.95 421.71 42716.60 88888.00 2024-06-03 05:07:33.000 155 21630.94 421.70 42716.60 88888.00 2024-06-03 05:07:34.000 155 21630.98 421.70 42716.59 88888.00 2024-06-03 05:07:35.000 155 21631.01 421.70 42716.57 47837.37 2024-06-03 05:07:36.000 155 21631.01 421.70 42716.57 88888.00 2024-06-03 05:07:37.000 155 21631.01 421.70 42716.59 88888.00 2024-06-03 05:07:38.000 155 21631.03 421.70 42716.61 88888.00 2024-06-03 05:07:39.000 155 21631.06 421.73 42716.62 88888.00 2024-06-03 05:07:40.000 155 21631.03 421.75 42716.60 47837.60 2024-06-03 05:07:41.000 155 21631.01 421.73 42716.56 88888.00 2024-06-03 05:07:42.000 155 21631.00 421.69 42716.54 88888.00 2024-06-03 05:07:43.000 155 21631.00 421.68 42716.53 88888.00 2024-06-03 05:07:44.000 155 21631.01 421.69 42716.52 88888.00 2024-06-03 05:07:45.000 155 21631.02 421.70 42716.52 47837.63 2024-06-03 05:07:46.000 155 21631.04 421.70 42716.52 88888.00 2024-06-03 05:07:47.000 155 21631.04 421.72 42716.57 88888.00 2024-06-03 05:07:48.000 155 21631.03 421.72 42716.64 88888.00 2024-06-03 05:07:49.000 155 21631.04 421.72 42716.68 88888.00 2024-06-03 05:07:50.000 155 21631.06 421.73 42716.68 47837.53 2024-06-03 05:07:51.000 155 21631.05 421.74 42716.64 88888.00 2024-06-03 05:07:52.000 155 21631.05 421.76 42716.63 88888.00 2024-06-03 05:07:53.000 155 21631.07 421.77 42716.64 88888.00 2024-06-03 05:07:54.000 155 21631.05 421.75 42716.65 88888.00 2024-06-03 05:07:55.000 155 21631.01 421.75 42716.65 47837.83 2024-06-03 05:07:56.000 155 21630.99 421.76 42716.65 88888.00 2024-06-03 05:07:57.000 155 21631.02 421.78 42716.66 88888.00 2024-06-03 05:07:58.000 155 21631.02 421.80 42716.68 88888.00 2024-06-03 05:07:59.000 155 21630.99 421.80 42716.70 88888.00 2024-06-03 05:08:00.000 155 21630.99 421.80 42716.68 47837.59 2024-06-03 05:08:01.000 155 21631.03 421.81 42716.65 88888.00 2024-06-03 05:08:02.000 155 21631.03 421.81 42716.62 88888.00 2024-06-03 05:08:03.000 155 21631.03 421.81 42716.61 88888.00 2024-06-03 05:08:04.000 155 21631.01 421.79 42716.61 88888.00 2024-06-03 05:08:05.000 155 21631.00 421.77 42716.61 47837.23 2024-06-03 05:08:06.000 155 21631.03 421.79 42716.62 88888.00 2024-06-03 05:08:07.000 155 21631.05 421.81 42716.64 88888.00 2024-06-03 05:08:08.000 155 21631.03 421.78 42716.60 88888.00 2024-06-03 05:08:09.000 155 21631.03 421.77 42716.57 88888.00 2024-06-03 05:08:10.000 155 21631.09 421.81 42716.58 47837.77 2024-06-03 05:08:11.000 155 21631.16 421.84 42716.60 88888.00 2024-06-03 05:08:12.000 155 21631.20 421.86 42716.63 88888.00 2024-06-03 05:08:13.000 155 21631.18 421.85 42716.62 88888.00 2024-06-03 05:08:14.000 155 21631.14 421.83 42716.59 88888.00 2024-06-03 05:08:15.000 155 21631.14 421.84 42716.57 47837.08 2024-06-03 05:08:16.000 155 21631.13 421.87 42716.60 88888.00 2024-06-03 05:08:17.000 155 21631.13 421.88 42716.62 88888.00 2024-06-03 05:08:18.000 155 21631.13 421.87 42716.64 88888.00 2024-06-03 05:08:19.000 155 21631.14 421.81 42716.64 88888.00 2024-06-03 05:08:20.000 155 21631.16 421.77 42716.64 47837.57 2024-06-03 05:08:21.000 155 21631.16 421.78 42716.64 88888.00 2024-06-03 05:08:22.000 155 21631.13 421.80 42716.63 88888.00 2024-06-03 05:08:23.000 155 21631.11 421.79 42716.62 88888.00 2024-06-03 05:08:24.000 155 21631.08 421.74 42716.61 88888.00 2024-06-03 05:08:25.000 155 21631.06 421.70 42716.61 47837.51 2024-06-03 05:08:26.000 155 21631.07 421.68 42716.62 88888.00 2024-06-03 05:08:27.000 155 21631.09 421.67 42716.59 88888.00 2024-06-03 05:08:28.000 155 21631.11 421.70 42716.56 88888.00 2024-06-03 05:08:29.000 155 21631.13 421.74 42716.55 88888.00 2024-06-03 05:08:30.000 155 21631.13 421.74 42716.54 47837.69 2024-06-03 05:08:31.000 155 21631.11 421.70 42716.53 88888.00 2024-06-03 05:08:32.000 155 21631.12 421.66 42716.53 88888.00 2024-06-03 05:08:33.000 155 21631.17 421.64 42716.53 88888.00 2024-06-03 05:08:34.000 155 21631.19 421.63 42716.54 88888.00 2024-06-03 05:08:35.000 155 21631.13 421.63 42716.52 47837.54 2024-06-03 05:08:36.000 155 21631.07 421.65 42716.52 88888.00 2024-06-03 05:08:37.000 155 21631.11 421.67 42716.59 88888.00 2024-06-03 05:08:38.000 155 21631.17 421.67 42716.63 88888.00 2024-06-03 05:08:39.000 155 21631.16 421.65 42716.60 88888.00 2024-06-03 05:08:40.000 155 21631.14 421.66 42716.55 47837.51 2024-06-03 05:08:41.000 155 21631.15 421.69 42716.54 88888.00 2024-06-03 05:08:42.000 155 21631.15 421.72 42716.56 88888.00 2024-06-03 05:08:43.000 155 21631.15 421.74 42716.57 88888.00 2024-06-03 05:08:44.000 155 21631.17 421.73 42716.56 88888.00 2024-06-03 05:08:45.000 155 21631.20 421.69 42716.55 47837.69 2024-06-03 05:08:46.000 155 21631.21 421.65 42716.54 88888.00 2024-06-03 05:08:47.000 155 21631.22 421.63 42716.53 88888.00 2024-06-03 05:08:48.000 155 21631.22 421.65 42716.54 88888.00 2024-06-03 05:08:49.000 155 21631.21 421.69 42716.59 88888.00 2024-06-03 05:08:50.000 155 21631.16 421.73 42716.62 47837.74 2024-06-03 05:08:51.000 155 21631.14 421.72 42716.62 88888.00 2024-06-03 05:08:52.000 155 21631.16 421.71 42716.61 88888.00 2024-06-03 05:08:53.000 155 21631.19 421.73 42716.61 88888.00 2024-06-03 05:08:54.000 155 21631.21 421.77 42716.64 88888.00 2024-06-03 05:08:55.000 155 21631.21 421.83 42716.70 47837.79 2024-06-03 05:08:56.000 155 21631.23 421.86 42716.73 88888.00 2024-06-03 05:08:57.000 155 21631.24 421.81 42716.72 88888.00 2024-06-03 05:08:58.000 155 21631.21 421.79 42716.70 88888.00 2024-06-03 05:08:59.000 155 21631.18 421.80 42716.67 88888.00 2024-06-03 05:09:00.000 155 21631.18 421.79 42716.65 47837.47 2024-06-03 05:09:01.000 155 21631.21 421.80 42716.64 88888.00 2024-06-03 05:09:02.000 155 21631.24 421.85 42716.65 88888.00 2024-06-03 05:09:03.000 155 21631.21 421.87 42716.66 88888.00 2024-06-03 05:09:04.000 155 21631.18 421.86 42716.63 88888.00 2024-06-03 05:09:05.000 155 21631.19 421.86 42716.62 47837.71 2024-06-03 05:09:06.000 155 21631.22 421.87 42716.60 88888.00 2024-06-03 05:09:07.000 155 21631.20 421.87 42716.57 88888.00 2024-06-03 05:09:08.000 155 21631.19 421.81 42716.56 88888.00 2024-06-03 05:09:09.000 155 21631.19 421.75 42716.59 88888.00 2024-06-03 05:09:10.000 155 21631.22 421.74 42716.60 47837.43 2024-06-03 05:09:11.000 155 21631.25 421.80 42716.59 88888.00 2024-06-03 05:09:12.000 155 21631.30 421.87 42716.62 88888.00 2024-06-03 05:09:13.000 155 21631.32 421.89 42716.66 88888.00 2024-06-03 05:09:14.000 155 21631.31 421.86 42716.67 88888.00 2024-06-03 05:09:15.000 155 21631.32 421.85 42716.64 47837.53 2024-06-03 05:09:16.000 155 21631.34 421.84 42716.63 88888.00 2024-06-03 05:09:17.000 155 21631.38 421.84 42716.62 88888.00 2024-06-03 05:09:18.000 155 21631.42 421.87 42716.62 88888.00 2024-06-03 05:09:19.000 155 21631.42 421.90 42716.64 88888.00 2024-06-03 05:09:20.000 155 21631.37 421.89 42716.61 47837.65 2024-06-03 05:09:21.000 155 21631.35 421.88 42716.55 88888.00 2024-06-03 05:09:22.000 155 21631.38 421.93 42716.49 88888.00 2024-06-03 05:09:23.000 155 21631.40 421.98 42716.47 88888.00 2024-06-03 05:09:24.000 155 21631.40 421.96 42716.48 88888.00 2024-06-03 05:09:25.000 155 21631.41 421.90 42716.51 47837.22 2024-06-03 05:09:26.000 155 21631.43 421.90 42716.56 88888.00 2024-06-03 05:09:27.000 155 21631.44 421.96 42716.61 88888.00 2024-06-03 05:09:28.000 155 21631.46 422.02 42716.63 88888.00 2024-06-03 05:09:29.000 155 21631.50 422.02 42716.62 88888.00 2024-06-03 05:09:30.000 155 21631.52 421.96 42716.59 47837.40 2024-06-03 05:09:31.000 155 21631.50 421.90 42716.55 88888.00 2024-06-03 05:09:32.000 155 21631.47 421.90 42716.51 88888.00 2024-06-03 05:09:33.000 155 21631.44 421.92 42716.50 88888.00 2024-06-03 05:09:34.000 155 21631.45 421.96 42716.53 88888.00 2024-06-03 05:09:35.000 155 21631.47 421.99 42716.57 47837.37 2024-06-03 05:09:36.000 155 21631.43 422.00 42716.57 88888.00 2024-06-03 05:09:37.000 155 21631.38 421.97 42716.56 88888.00 2024-06-03 05:09:38.000 155 21631.39 421.94 42716.53 88888.00 2024-06-03 05:09:39.000 155 21631.41 421.90 42716.48 88888.00 2024-06-03 05:09:40.000 155 21631.42 421.89 42716.45 47837.46 2024-06-03 05:09:41.000 155 21631.43 421.89 42716.48 88888.00 2024-06-03 05:09:42.000 155 21631.45 421.92 42716.52 88888.00 2024-06-03 05:09:43.000 155 21631.46 421.96 42716.54 88888.00 2024-06-03 05:09:44.000 155 21631.44 421.99 42716.54 88888.00 2024-06-03 05:09:45.000 155 21631.46 421.99 42716.54 47837.77 2024-06-03 05:09:46.000 155 21631.48 421.99 42716.55 88888.00 2024-06-03 05:09:47.000 155 21631.46 422.04 42716.51 88888.00 2024-06-03 05:09:48.000 155 21631.39 422.08 42716.46 88888.00 2024-06-03 05:09:49.000 155 21631.34 422.07 42716.46 88888.00 2024-06-03 05:09:50.000 155 21631.35 422.06 42716.50 47837.79 2024-06-03 05:09:51.000 155 21631.38 422.06 42716.52 88888.00 2024-06-03 05:09:52.000 155 21631.40 422.02 42716.53 88888.00 2024-06-03 05:09:53.000 155 21631.42 421.96 42716.55 88888.00 2024-06-03 05:09:54.000 155 21631.41 421.94 42716.57 88888.00 2024-06-03 05:09:55.000 155 21631.35 421.94 42716.57 47837.85 2024-06-03 05:09:56.000 155 21631.30 421.93 42716.56 88888.00 2024-06-03 05:09:57.000 155 21631.32 421.92 42716.53 88888.00 2024-06-03 05:09:58.000 155 21631.37 421.92 42716.53 88888.00 2024-06-03 05:09:59.000 155 21631.40 421.96 42716.54 88888.00 2024-06-03 05:10:00.000 155 21631.38 422.02 42716.53 47837.47 2024-06-03 05:10:01.000 155 21631.37 422.00 42716.51 88888.00 2024-06-03 05:10:02.000 155 21631.39 421.96 42716.54 88888.00 2024-06-03 05:10:03.000 155 21631.42 421.98 42716.57 88888.00 2024-06-03 05:10:04.000 155 21631.40 421.99 42716.60 88888.00 2024-06-03 05:10:05.000 155 21631.36 421.98 42716.59 47837.46 2024-06-03 05:10:06.000 155 21631.34 421.98 42716.56 88888.00 2024-06-03 05:10:07.000 155 21631.35 421.98 42716.55 88888.00 2024-06-03 05:10:08.000 155 21631.37 422.00 42716.61 88888.00 2024-06-03 05:10:09.000 155 21631.35 422.02 42716.65 88888.00 2024-06-03 05:10:10.000 155 21631.34 422.04 42716.65 47837.70 2024-06-03 05:10:11.000 155 21631.36 422.07 42716.61 88888.00 2024-06-03 05:10:12.000 155 21631.40 422.09 42716.59 88888.00 2024-06-03 05:10:13.000 155 21631.40 422.07 42716.58 88888.00 2024-06-03 05:10:14.000 155 21631.37 422.04 42716.58 88888.00 2024-06-03 05:10:15.000 155 21631.38 422.04 42716.59 47837.40 2024-06-03 05:10:16.000 155 21631.42 422.09 42716.62 88888.00 2024-06-03 05:10:17.000 155 21631.47 422.12 42716.65 88888.00 2024-06-03 05:10:18.000 155 21631.48 422.11 42716.66 88888.00 2024-06-03 05:10:19.000 155 21631.49 422.09 42716.65 88888.00 2024-06-03 05:10:20.000 155 21631.51 422.10 42716.62 47837.49 2024-06-03 05:10:21.000 155 21631.52 422.11 42716.59 88888.00 2024-06-03 05:10:22.000 155 21631.51 422.09 42716.57 88888.00 2024-06-03 05:10:23.000 155 21631.50 422.05 42716.57 88888.00 2024-06-03 05:10:24.000 155 21631.53 422.05 42716.57 88888.00 2024-06-03 05:10:25.000 155 21631.54 422.06 42716.57 99999.00 2024-06-03 05:10:26.000 155 21631.53 422.08 42716.57 99999.00 2024-06-03 05:10:27.000 155 21631.51 422.11 42716.57 99999.00 2024-06-03 05:10:28.000 155 21631.52 422.17 42716.59 99999.00 2024-06-03 05:10:29.000 155 21631.53 422.18 42716.57 99999.00 2024-06-03 05:10:30.000 155 21631.56 422.15 42716.56 47837.77 2024-06-03 05:10:31.000 155 21631.60 422.12 42716.54 88888.00 2024-06-03 05:10:32.000 155 21631.61 422.12 42716.54 88888.00 2024-06-03 05:10:33.000 155 21631.58 422.11 42716.54 88888.00 2024-06-03 05:10:34.000 155 21631.53 422.08 42716.56 88888.00 2024-06-03 05:10:35.000 155 21631.51 422.07 42716.57 47837.63 2024-06-03 05:10:36.000 155 21631.52 422.10 42716.60 88888.00 2024-06-03 05:10:37.000 155 21631.51 422.10 42716.57 88888.00 2024-06-03 05:10:38.000 155 21631.48 422.07 42716.53 88888.00 2024-06-03 05:10:39.000 155 21631.47 422.06 42716.52 88888.00 2024-06-03 05:10:40.000 155 21631.51 422.06 42716.55 47837.78 2024-06-03 05:10:41.000 155 21631.59 422.05 42716.60 88888.00 2024-06-03 05:10:42.000 155 21631.65 422.07 42716.63 88888.00 2024-06-03 05:10:43.000 155 21631.66 422.12 42716.62 88888.00 2024-06-03 05:10:44.000 155 21631.64 422.13 42716.59 88888.00 2024-06-03 05:10:45.000 155 21631.62 422.11 42716.56 47837.50 2024-06-03 05:10:46.000 155 21631.62 422.11 42716.54 88888.00 2024-06-03 05:10:47.000 155 21631.60 422.14 42716.54 88888.00 2024-06-03 05:10:48.000 155 21631.56 422.16 42716.54 88888.00 2024-06-03 05:10:49.000 155 21631.56 422.18 42716.54 88888.00 2024-06-03 05:10:50.000 155 21631.57 422.22 42716.54 47837.88 2024-06-03 05:10:51.000 155 21631.53 422.26 42716.56 88888.00 2024-06-03 05:10:52.000 155 21631.51 422.27 42716.61 88888.00 2024-06-03 05:10:53.000 155 21631.49 422.27 42716.61 88888.00 2024-06-03 05:10:54.000 155 21631.44 422.26 42716.56 88888.00 2024-06-03 05:10:55.000 155 21631.43 422.25 42716.56 47837.32 2024-06-03 05:10:56.000 155 21631.46 422.25 42716.62 88888.00 2024-06-03 05:10:57.000 155 21631.50 422.25 42716.64 88888.00 2024-06-03 05:10:58.000 155 21631.55 422.22 42716.63 88888.00 2024-06-03 05:10:59.000 155 21631.58 422.20 42716.61 88888.00 2024-06-03 05:11:00.000 155 21631.56 422.20 42716.60 47837.70 2024-06-03 05:11:01.000 155 21631.54 422.23 42716.59 88888.00 2024-06-03 05:11:02.000 155 21631.54 422.22 42716.57 88888.00 2024-06-03 05:11:03.000 155 21631.54 422.19 42716.54 88888.00 2024-06-03 05:11:04.000 155 21631.55 422.16 42716.56 88888.00 2024-06-03 05:11:05.000 155 21631.60 422.16 42716.59 47837.45 2024-06-03 05:11:06.000 155 21631.61 422.17 42716.59 88888.00 2024-06-03 05:11:07.000 155 21631.55 422.19 42716.58 88888.00 2024-06-03 05:11:08.000 155 21631.49 422.22 42716.59 88888.00 2024-06-03 05:11:09.000 155 21631.50 422.24 42716.58 88888.00 2024-06-03 05:11:10.000 155 21631.54 422.25 42716.57 47837.38 2024-06-03 05:11:11.000 155 21631.57 422.23 42716.56 88888.00 2024-06-03 05:11:12.000 155 21631.59 422.17 42716.54 88888.00 2024-06-03 05:11:13.000 155 21631.60 422.15 42716.55 88888.00 2024-06-03 05:11:14.000 155 21631.61 422.19 42716.58 88888.00 2024-06-03 05:11:15.000 155 21631.62 422.23 42716.57 47837.59 2024-06-03 05:11:16.000 155 21631.63 422.26 42716.55 88888.00 2024-06-03 05:11:17.000 155 21631.67 422.30 42716.57 88888.00 2024-06-03 05:11:18.000 155 21631.69 422.30 42716.59 88888.00 2024-06-03 05:11:19.000 155 21631.66 422.26 42716.57 88888.00 2024-06-03 05:11:20.000 155 21631.63 422.26 42716.57 47838.01 2024-06-03 05:11:21.000 155 21631.64 422.28 42716.57 88888.00 2024-06-03 05:11:22.000 155 21631.63 422.29 42716.57 88888.00 2024-06-03 05:11:23.000 155 21631.57 422.28 42716.57 88888.00 2024-06-03 05:11:24.000 155 21631.52 422.27 42716.57 88888.00 2024-06-03 05:11:25.000 155 21631.54 422.26 42716.59 47837.85 2024-06-03 05:11:26.000 155 21631.60 422.23 42716.59 88888.00 2024-06-03 05:11:27.000 155 21631.62 422.18 42716.59 88888.00 2024-06-03 05:11:28.000 155 21631.60 422.17 42716.63 88888.00 2024-06-03 05:11:29.000 155 21631.60 422.21 42716.66 88888.00 2024-06-03 05:11:30.000 155 21631.62 422.25 42716.63 47837.47 2024-06-03 05:11:31.000 155 21631.64 422.24 42716.59 88888.00 2024-06-03 05:11:32.000 155 21631.65 422.23 42716.57 88888.00 2024-06-03 05:11:33.000 155 21631.62 422.20 42716.54 88888.00 2024-06-03 05:11:34.000 155 21631.58 422.15 42716.53 88888.00 2024-06-03 05:11:35.000 155 21631.54 422.11 42716.53 47837.77 2024-06-03 05:11:36.000 155 21631.51 422.11 42716.53 88888.00 2024-06-03 05:11:37.000 155 21631.47 422.10 42716.53 88888.00 2024-06-03 05:11:38.000 155 21631.44 422.09 42716.49 88888.00 2024-06-03 05:11:39.000 155 21631.45 422.10 42716.46 88888.00 2024-06-03 05:11:40.000 155 21631.47 422.11 42716.48 47837.78 2024-06-03 05:11:41.000 155 21631.50 422.12 42716.56 88888.00 2024-06-03 05:11:42.000 155 21631.53 422.15 42716.63 88888.00 2024-06-03 05:11:43.000 155 21631.57 422.15 42716.61 88888.00 2024-06-03 05:11:44.000 155 21631.59 422.14 42716.55 88888.00 2024-06-03 05:11:45.000 155 21631.57 422.15 42716.54 47837.82 2024-06-03 05:11:46.000 155 21631.53 422.13 42716.57 88888.00 2024-06-03 05:11:47.000 155 21631.53 422.10 42716.57 88888.00 2024-06-03 05:11:48.000 155 21631.59 422.08 42716.55 88888.00 2024-06-03 05:11:49.000 155 21631.62 422.08 42716.54 88888.00 2024-06-03 05:11:50.000 155 21631.62 422.10 42716.55 47837.82 2024-06-03 05:11:51.000 155 21631.60 422.11 42716.56 88888.00 2024-06-03 05:11:52.000 155 21631.60 422.08 42716.53 88888.00 2024-06-03 05:11:53.000 155 21631.60 422.06 42716.51 88888.00 2024-06-03 05:11:54.000 155 21631.62 422.07 42716.50 88888.00 2024-06-03 05:11:55.000 155 21631.64 422.07 42716.50 47837.30 2024-06-03 05:11:56.000 155 21631.62 422.04 42716.48 88888.00 2024-06-03 05:11:57.000 155 21631.60 422.05 42716.45 88888.00 2024-06-03 05:11:58.000 155 21631.58 422.10 42716.44 88888.00 2024-06-03 05:11:59.000 155 21631.57 422.12 42716.45 88888.00 2024-06-03 05:12:00.000 155 21631.57 422.10 42716.47 47837.55 2024-06-03 05:12:01.000 155 21631.56 422.08 42716.50 88888.00 2024-06-03 05:12:02.000 155 21631.55 422.08 42716.53 88888.00 2024-06-03 05:12:03.000 155 21631.53 422.08 42716.52 88888.00 2024-06-03 05:12:04.000 155 21631.53 422.09 42716.50 88888.00 2024-06-03 05:12:05.000 155 21631.54 422.09 42716.53 47837.65 2024-06-03 05:12:06.000 155 21631.57 422.08 42716.55 88888.00 2024-06-03 05:12:07.000 155 21631.61 422.07 42716.54 88888.00 2024-06-03 05:12:08.000 155 21631.63 422.07 42716.51 88888.00 2024-06-03 05:12:09.000 155 21631.58 422.07 42716.48 88888.00 2024-06-03 05:12:10.000 155 21631.52 422.05 42716.43 47837.52 2024-06-03 05:12:11.000 155 21631.52 422.04 42716.36 88888.00 2024-06-03 05:12:12.000 155 21631.58 422.05 42716.37 88888.00 2024-06-03 05:12:13.000 155 21631.62 422.06 42716.43 88888.00 2024-06-03 05:12:14.000 155 21631.61 422.07 42716.45 88888.00 2024-06-03 05:12:15.000 155 21631.62 422.08 42716.45 47837.40 2024-06-03 05:12:16.000 155 21631.64 422.09 42716.46 88888.00 2024-06-03 05:12:17.000 155 21631.62 422.08 42716.46 88888.00 2024-06-03 05:12:18.000 155 21631.61 422.08 42716.46 88888.00 2024-06-03 05:12:19.000 155 21631.65 422.10 42716.44 88888.00 2024-06-03 05:12:20.000 155 21631.68 422.10 42716.43 47837.75 2024-06-03 05:12:21.000 155 21631.65 422.09 42716.42 88888.00 2024-06-03 05:12:22.000 155 21631.63 422.08 42716.40 88888.00 2024-06-03 05:12:23.000 155 21631.63 422.06 42716.41 88888.00 2024-06-03 05:12:24.000 155 21631.62 422.03 42716.44 88888.00 2024-06-03 05:12:25.000 155 21631.63 422.05 42716.46 47837.53 2024-06-03 05:12:26.000 155 21631.66 422.11 42716.48 88888.00 2024-06-03 05:12:27.000 155 21631.68 422.14 42716.50 88888.00 2024-06-03 05:12:28.000 155 21631.69 422.11 42716.51 88888.00 2024-06-03 05:12:29.000 155 21631.69 422.05 42716.48 88888.00 2024-06-03 05:12:30.000 155 21631.66 422.01 42716.46 47837.55 2024-06-03 05:12:31.000 155 21631.65 422.02 42716.47 88888.00 2024-06-03 05:12:32.000 155 21631.67 422.09 42716.49 88888.00 2024-06-03 05:12:33.000 155 21631.68 422.15 42716.50 88888.00 2024-06-03 05:12:34.000 155 21631.66 422.15 42716.48 88888.00 2024-06-03 05:12:35.000 155 21631.65 422.12 42716.45 47837.50 2024-06-03 05:12:36.000 155 21631.65 422.12 42716.45 88888.00 2024-06-03 05:12:37.000 155 21631.65 422.16 42716.48 88888.00 2024-06-03 05:12:38.000 155 21631.64 422.19 42716.51 88888.00 2024-06-03 05:12:39.000 155 21631.62 422.21 42716.51 88888.00 2024-06-03 05:12:40.000 155 21631.61 422.24 42716.51 47837.83 2024-06-03 05:12:41.000 155 21631.62 422.26 42716.49 88888.00 2024-06-03 05:12:42.000 155 21631.66 422.28 42716.48 88888.00 2024-06-03 05:12:43.000 155 21631.67 422.30 42716.48 88888.00 2024-06-03 05:12:44.000 155 21631.65 422.31 42716.48 88888.00 2024-06-03 05:12:45.000 155 21631.62 422.34 42716.48 47837.88 2024-06-03 05:12:46.000 155 21631.62 422.35 42716.52 88888.00 2024-06-03 05:12:47.000 155 21631.59 422.33 42716.53 88888.00 2024-06-03 05:12:48.000 155 21631.56 422.33 42716.51 88888.00 2024-06-03 05:12:49.000 155 21631.58 422.34 42716.52 88888.00 2024-06-03 05:12:50.000 155 21631.63 422.35 42716.57 47837.57 2024-06-03 05:12:51.000 155 21631.65 422.36 42716.62 88888.00 2024-06-03 05:12:52.000 155 21631.64 422.40 42716.66 88888.00 2024-06-03 05:12:53.000 155 21631.65 422.43 42716.68 88888.00 2024-06-03 05:12:54.000 155 21631.67 422.44 42716.69 88888.00 2024-06-03 05:12:55.000 155 21631.67 422.45 42716.65 47837.57 2024-06-03 05:12:56.000 155 21631.67 422.45 42716.62 88888.00 2024-06-03 05:12:57.000 155 21631.72 422.44 42716.63 88888.00 2024-06-03 05:12:58.000 155 21631.78 422.44 42716.64 88888.00 2024-06-03 05:12:59.000 155 21631.78 422.44 42716.61 88888.00 2024-06-03 05:13:00.000 155 21631.73 422.46 42716.54 47837.95 2024-06-03 05:13:01.000 155 21631.66 422.49 42716.49 88888.00 2024-06-03 05:13:02.000 155 21631.61 422.52 42716.49 88888.00 2024-06-03 05:13:03.000 155 21631.58 422.57 42716.54 88888.00 2024-06-03 05:13:04.000 155 21631.57 422.60 42716.59 88888.00 2024-06-03 05:13:05.000 155 21631.60 422.60 42716.61 47838.03 2024-06-03 05:13:06.000 155 21631.64 422.60 42716.61 88888.00 2024-06-03 05:13:07.000 155 21631.64 422.59 42716.62 88888.00 2024-06-03 05:13:08.000 155 21631.64 422.58 42716.64 88888.00 2024-06-03 05:13:09.000 155 21631.65 422.59 42716.63 88888.00 2024-06-03 05:13:10.000 155 21631.65 422.60 42716.65 47837.77 2024-06-03 05:13:11.000 155 21631.67 422.63 42716.69 88888.00 2024-06-03 05:13:12.000 155 21631.72 422.64 42716.73 88888.00 2024-06-03 05:13:13.000 155 21631.75 422.62 42716.73 88888.00 2024-06-03 05:13:14.000 155 21631.78 422.61 42716.73 88888.00 2024-06-03 05:13:15.000 155 21631.77 422.63 42716.73 47837.88 2024-06-03 05:13:16.000 155 21631.75 422.65 42716.71 88888.00 2024-06-03 05:13:17.000 155 21631.76 422.69 42716.71 88888.00 2024-06-03 05:13:18.000 155 21631.81 422.76 42716.74 88888.00 2024-06-03 05:13:19.000 155 21631.83 422.80 42716.78 88888.00 2024-06-03 05:13:20.000 155 21631.82 422.79 42716.79 47837.91 2024-06-03 05:13:21.000 155 21631.82 422.78 42716.79 88888.00 2024-06-03 05:13:22.000 155 21631.83 422.81 42716.82 88888.00 2024-06-03 05:13:23.000 155 21631.86 422.87 42716.85 88888.00 2024-06-03 05:13:24.000 155 21631.88 422.88 42716.86 88888.00 2024-06-03 05:13:25.000 155 21631.85 422.87 42716.84 47837.99 2024-06-03 05:13:26.000 155 21631.83 422.86 42716.86 88888.00 2024-06-03 05:13:27.000 155 21631.85 422.87 42716.89 88888.00 2024-06-03 05:13:28.000 155 21631.84 422.87 42716.91 88888.00 2024-06-03 05:13:29.000 155 21631.81 422.87 42716.91 88888.00 2024-06-03 05:13:30.000 155 21631.81 422.88 42716.92 47837.82 2024-06-03 05:13:31.000 155 21631.84 422.90 42716.94 88888.00 2024-06-03 05:13:32.000 155 21631.84 422.88 42716.93 88888.00 2024-06-03 05:13:33.000 155 21631.82 422.83 42716.89 88888.00 2024-06-03 05:13:34.000 155 21631.78 422.81 42716.84 88888.00 2024-06-03 05:13:35.000 155 21631.75 422.85 42716.82 47837.94 2024-06-03 05:13:36.000 155 21631.72 422.92 42716.80 88888.00 2024-06-03 05:13:37.000 155 21631.70 422.93 42716.83 88888.00 2024-06-03 05:13:38.000 155 21631.73 422.93 42716.91 88888.00 2024-06-03 05:13:39.000 155 21631.74 422.98 42716.96 88888.00 2024-06-03 05:13:40.000 155 21631.73 423.04 42716.96 47837.78 2024-06-03 05:13:41.000 155 21631.74 423.02 42716.94 88888.00 2024-06-03 05:13:42.000 155 21631.74 422.97 42716.93 88888.00 2024-06-03 05:13:43.000 155 21631.74 422.96 42716.91 88888.00 2024-06-03 05:13:44.000 155 21631.74 422.98 42716.91 88888.00 2024-06-03 05:13:45.000 155 21631.74 423.02 42716.93 47838.02 2024-06-03 05:13:46.000 155 21631.70 423.06 42716.94 88888.00 2024-06-03 05:13:47.000 155 21631.65 423.03 42716.94 88888.00 2024-06-03 05:13:48.000 155 21631.65 422.99 42716.92 88888.00 2024-06-03 05:13:49.000 155 21631.68 423.00 42716.93 88888.00 2024-06-03 05:13:50.000 155 21631.70 423.03 42716.95 47837.85 2024-06-03 05:13:51.000 155 21631.72 423.04 42716.94 88888.00 2024-06-03 05:13:52.000 155 21631.77 423.03 42716.95 88888.00 2024-06-03 05:13:53.000 155 21631.79 423.02 42716.92 88888.00 2024-06-03 05:13:54.000 155 21631.74 423.06 42716.86 88888.00 2024-06-03 05:13:55.000 155 21631.70 423.13 42716.84 47838.06 2024-06-03 05:13:56.000 155 21631.73 423.18 42716.88 88888.00 2024-06-03 05:13:57.000 155 21631.76 423.22 42716.89 88888.00 2024-06-03 05:13:58.000 155 21631.74 423.25 42716.86 88888.00 2024-06-03 05:13:59.000 155 21631.74 423.22 42716.84 88888.00 2024-06-03 05:14:00.000 155 21631.77 423.15 42716.85 47838.14 2024-06-03 05:14:01.000 155 21631.80 423.10 42716.86 88888.00 2024-06-03 05:14:02.000 155 21631.83 423.08 42716.90 88888.00 2024-06-03 05:14:03.000 155 21631.88 423.10 42716.95 88888.00 2024-06-03 05:14:04.000 155 21631.91 423.14 42716.94 88888.00 2024-06-03 05:14:05.000 155 21631.88 423.14 42716.90 47838.04 2024-06-03 05:14:06.000 155 21631.84 423.09 42716.88 88888.00 2024-06-03 05:14:07.000 155 21631.81 423.06 42716.86 88888.00 2024-06-03 05:14:08.000 155 21631.81 423.06 42716.84 88888.00 2024-06-03 05:14:09.000 155 21631.84 423.05 42716.85 88888.00 2024-06-03 05:14:10.000 155 21631.86 423.03 42716.87 47837.85 2024-06-03 05:14:11.000 155 21631.86 423.02 42716.88 88888.00 2024-06-03 05:14:12.000 155 21631.88 423.02 42716.89 88888.00 2024-06-03 05:14:13.000 155 21631.89 423.01 42716.93 88888.00 2024-06-03 05:14:14.000 155 21631.87 423.00 42716.97 88888.00 2024-06-03 05:14:15.000 155 21631.86 423.02 42716.99 47837.93 2024-06-03 05:14:16.000 155 21631.87 423.06 42716.98 88888.00 2024-06-03 05:14:17.000 155 21631.85 423.08 42716.94 88888.00 2024-06-03 05:14:18.000 155 21631.82 423.08 42716.93 88888.00 2024-06-03 05:14:19.000 155 21631.81 423.11 42716.94 88888.00 2024-06-03 05:14:20.000 155 21631.82 423.12 42716.99 47837.77 2024-06-03 05:14:21.000 155 21631.86 423.10 42716.99 88888.00 2024-06-03 05:14:22.000 155 21631.85 423.08 42716.94 88888.00 2024-06-03 05:14:23.000 155 21631.81 423.06 42716.89 88888.00 2024-06-03 05:14:24.000 155 21631.78 423.06 42716.87 88888.00 2024-06-03 05:14:25.000 155 21631.79 423.06 42716.87 47838.07 2024-06-03 05:14:26.000 155 21631.80 423.06 42716.88 88888.00 2024-06-03 05:14:27.000 155 21631.81 423.04 42716.86 88888.00 2024-06-03 05:14:28.000 155 21631.81 423.01 42716.85 88888.00 2024-06-03 05:14:29.000 155 21631.81 423.00 42716.86 88888.00 2024-06-03 05:14:30.000 155 21631.83 423.02 42716.88 47837.86 2024-06-03 05:14:31.000 155 21631.86 423.04 42716.87 88888.00 2024-06-03 05:14:32.000 155 21631.86 423.02 42716.86 88888.00 2024-06-03 05:14:33.000 155 21631.88 422.98 42716.89 88888.00 2024-06-03 05:14:34.000 155 21631.91 422.96 42716.89 88888.00 2024-06-03 05:14:35.000 155 21631.88 422.96 42716.87 47838.12 2024-06-03 05:14:36.000 155 21631.82 422.95 42716.86 88888.00 2024-06-03 05:14:37.000 155 21631.81 422.95 42716.86 88888.00 2024-06-03 05:14:38.000 155 21631.81 422.96 42716.86 88888.00 2024-06-03 05:14:39.000 155 21631.79 422.97 42716.88 88888.00 2024-06-03 05:14:40.000 155 21631.78 423.02 42716.90 47838.22 2024-06-03 05:14:41.000 155 21631.80 423.07 42716.89 88888.00 2024-06-03 05:14:42.000 155 21631.80 423.09 42716.87 88888.00 2024-06-03 05:14:43.000 155 21631.78 423.06 42716.86 88888.00 2024-06-03 05:14:44.000 155 21631.78 423.02 42716.85 88888.00 2024-06-03 05:14:45.000 155 21631.77 422.98 42716.84 47837.81 2024-06-03 05:14:46.000 155 21631.73 422.98 42716.83 88888.00 2024-06-03 05:14:47.000 155 21631.70 423.01 42716.82 88888.00 2024-06-03 05:14:48.000 155 21631.70 423.06 42716.79 88888.00 2024-06-03 05:14:49.000 155 21631.72 423.08 42716.77 88888.00 2024-06-03 05:14:50.000 155 21631.74 423.05 42716.78 47838.00 2024-06-03 05:14:51.000 155 21631.78 423.01 42716.80 88888.00 2024-06-03 05:14:52.000 155 21631.81 423.01 42716.81 88888.00 2024-06-03 05:14:53.000 155 21631.82 423.02 42716.81 88888.00 2024-06-03 05:14:54.000 155 21631.87 423.01 42716.83 88888.00 2024-06-03 05:14:55.000 155 21631.88 423.01 42716.89 47838.15 2024-06-03 05:14:56.000 155 21631.85 423.03 42716.93 88888.00 2024-06-03 05:14:57.000 155 21631.82 423.02 42716.91 88888.00 2024-06-03 05:14:58.000 155 21631.83 422.99 42716.88 88888.00 2024-06-03 05:14:59.000 155 21631.83 422.95 42716.86 88888.00 2024-06-03 05:15:00.000 155 21631.82 422.93 42716.85 47838.23 2024-06-03 05:15:01.000 155 21631.81 422.94 42716.83 88888.00 2024-06-03 05:15:02.000 155 21631.82 422.97 42716.79 88888.00 2024-06-03 05:15:03.000 155 21631.84 423.02 42716.80 88888.00 2024-06-03 05:15:04.000 155 21631.84 423.04 42716.84 88888.00 2024-06-03 05:15:05.000 155 21631.80 423.00 42716.83 47837.86 2024-06-03 05:15:06.000 155 21631.78 422.98 42716.80 88888.00 2024-06-03 05:15:07.000 155 21631.80 423.02 42716.81 88888.00 2024-06-03 05:15:08.000 155 21631.82 423.07 42716.83 88888.00 2024-06-03 05:15:09.000 155 21631.83 423.10 42716.82 88888.00 2024-06-03 05:15:10.000 155 21631.82 423.09 42716.82 47837.90 2024-06-03 05:15:11.000 155 21631.82 423.05 42716.84 88888.00 2024-06-03 05:15:12.000 155 21631.83 423.01 42716.83 88888.00 2024-06-03 05:15:13.000 155 21631.87 423.00 42716.84 88888.00 2024-06-03 05:15:14.000 155 21631.87 422.98 42716.85 88888.00 2024-06-03 05:15:15.000 155 21631.82 422.96 42716.84 47838.00 2024-06-03 05:15:16.000 155 21631.76 422.98 42716.82 88888.00 2024-06-03 05:15:17.000 155 21631.74 423.02 42716.81 88888.00 2024-06-03 05:15:18.000 155 21631.75 423.05 42716.81 88888.00 2024-06-03 05:15:19.000 155 21631.76 423.06 42716.82 88888.00 2024-06-03 05:15:20.000 155 21631.76 423.07 42716.84 47837.81 2024-06-03 05:15:21.000 155 21631.78 423.05 42716.86 88888.00 2024-06-03 05:15:22.000 155 21631.84 423.02 42716.86 88888.00 2024-06-03 05:15:23.000 155 21631.88 423.01 42716.80 88888.00 2024-06-03 05:15:24.000 155 21631.88 423.00 42716.73 88888.00 2024-06-03 05:15:25.000 155 21631.89 422.99 42716.73 47838.27 2024-06-03 05:15:26.000 155 21631.91 423.02 42716.79 88888.00 2024-06-03 05:15:27.000 155 21631.90 423.07 42716.83 88888.00 2024-06-03 05:15:28.000 155 21631.87 423.07 42716.84 88888.00 2024-06-03 05:15:29.000 155 21631.82 423.04 42716.85 88888.00 2024-06-03 05:15:30.000 155 21631.78 423.01 42716.84 47837.92 2024-06-03 05:15:31.000 155 21631.78 423.02 42716.87 88888.00 2024-06-03 05:15:32.000 155 21631.78 423.05 42716.90 88888.00 2024-06-03 05:15:33.000 155 21631.79 423.05 42716.91 88888.00 2024-06-03 05:15:34.000 155 21631.81 423.06 42716.88 88888.00 2024-06-03 05:15:35.000 155 21631.80 423.11 42716.88 47837.88 2024-06-03 05:15:36.000 155 21631.75 423.13 42716.89 88888.00 2024-06-03 05:15:37.000 155 21631.73 423.13 42716.90 88888.00 2024-06-03 05:15:38.000 155 21631.72 423.14 42716.89 88888.00 2024-06-03 05:15:39.000 155 21631.71 423.17 42716.89 88888.00 2024-06-03 05:15:40.000 155 21631.68 423.19 42716.91 47838.00 2024-06-03 05:15:41.000 155 21631.65 423.18 42716.90 88888.00 2024-06-03 05:15:42.000 155 21631.63 423.12 42716.88 88888.00 2024-06-03 05:15:43.000 155 21631.64 423.09 42716.89 88888.00 2024-06-03 05:15:44.000 155 21631.69 423.13 42716.91 88888.00 2024-06-03 05:15:45.000 155 21631.75 423.17 42716.91 47838.08 2024-06-03 05:15:46.000 155 21631.76 423.20 42716.91 88888.00 2024-06-03 05:15:47.000 155 21631.74 423.22 42716.89 88888.00 2024-06-03 05:15:48.000 155 21631.75 423.22 42716.89 88888.00 2024-06-03 05:15:49.000 155 21631.77 423.18 42716.90 88888.00 2024-06-03 05:15:50.000 155 21631.76 423.15 42716.89 47837.68 2024-06-03 05:15:51.000 155 21631.75 423.16 42716.84 88888.00 2024-06-03 05:15:52.000 155 21631.79 423.21 42716.79 88888.00 2024-06-03 05:15:53.000 155 21631.84 423.28 42716.78 88888.00 2024-06-03 05:15:54.000 155 21631.83 423.33 42716.80 88888.00 2024-06-03 05:15:55.000 155 21631.81 423.34 42716.84 47838.26 2024-06-03 05:15:56.000 155 21631.83 423.34 42716.87 88888.00 2024-06-03 05:15:57.000 155 21631.85 423.34 42716.89 88888.00 2024-06-03 05:15:58.000 155 21631.82 423.32 42716.88 88888.00 2024-06-03 05:15:59.000 155 21631.80 423.30 42716.86 88888.00 2024-06-03 05:16:00.000 155 21631.85 423.31 42716.91 47837.88 2024-06-03 05:16:01.000 155 21631.91 423.35 42717.00 88888.00 2024-06-03 05:16:02.000 155 21631.92 423.38 42717.04 88888.00 2024-06-03 05:16:03.000 155 21631.90 423.42 42717.01 88888.00 2024-06-03 05:16:04.000 155 21631.86 423.45 42716.96 88888.00 2024-06-03 05:16:05.000 155 21631.80 423.43 42716.94 47838.22 2024-06-03 05:16:06.000 155 21631.76 423.36 42716.95 88888.00 2024-06-03 05:16:07.000 155 21631.80 423.32 42716.97 88888.00 2024-06-03 05:16:08.000 155 21631.84 423.32 42716.93 88888.00 2024-06-03 05:16:09.000 155 21631.86 423.33 42716.87 88888.00 2024-06-03 05:16:10.000 155 21631.86 423.34 42716.88 47838.42 2024-06-03 05:16:11.000 155 21631.83 423.36 42716.91 88888.00 2024-06-03 05:16:12.000 155 21631.81 423.37 42716.97 88888.00 2024-06-03 05:16:13.000 155 21631.86 423.38 42717.02 88888.00 2024-06-03 05:16:14.000 155 21631.88 423.39 42717.02 88888.00 2024-06-03 05:16:15.000 155 21631.85 423.40 42716.99 47837.96 2024-06-03 05:16:16.000 155 21631.84 423.42 42717.00 88888.00 2024-06-03 05:16:17.000 155 21631.82 423.43 42717.02 88888.00 2024-06-03 05:16:18.000 155 21631.79 423.43 42717.04 88888.00 2024-06-03 05:16:19.000 155 21631.80 423.44 42717.06 88888.00 2024-06-03 05:16:20.000 155 21631.82 423.42 42717.05 47837.89 2024-06-03 05:16:21.000 155 21631.83 423.40 42717.03 88888.00 2024-06-03 05:16:22.000 155 21631.82 423.41 42717.01 88888.00 2024-06-03 05:16:23.000 155 21631.78 423.44 42717.01 88888.00 2024-06-03 05:16:24.000 155 21631.78 423.45 42717.02 88888.00 2024-06-03 05:16:25.000 155 21631.85 423.45 42717.02 47838.15 2024-06-03 05:16:26.000 155 21631.93 423.47 42717.04 88888.00 2024-06-03 05:16:27.000 155 21631.94 423.50 42717.05 88888.00 2024-06-03 05:16:28.000 155 21631.92 423.51 42717.04 88888.00 2024-06-03 05:16:29.000 155 21631.91 423.50 42717.02 88888.00 2024-06-03 05:16:30.000 155 21631.90 423.48 42716.98 47838.20 2024-06-03 05:16:31.000 155 21631.88 423.46 42716.96 88888.00 2024-06-03 05:16:32.000 155 21631.88 423.47 42716.98 88888.00 2024-06-03 05:16:33.000 155 21631.91 423.52 42716.98 88888.00 2024-06-03 05:16:34.000 155 21631.92 423.55 42716.96 88888.00 2024-06-03 05:16:35.000 155 21631.91 423.52 42716.93 47837.86 2024-06-03 05:16:36.000 155 21631.88 423.51 42716.94 88888.00 2024-06-03 05:16:37.000 155 21631.86 423.55 42716.96 88888.00 2024-06-03 05:16:38.000 155 21631.83 423.58 42716.96 88888.00 2024-06-03 05:16:39.000 155 21631.81 423.60 42716.96 88888.00 2024-06-03 05:16:40.000 155 21631.80 423.62 42716.96 47838.10 2024-06-03 05:16:41.000 155 21631.80 423.63 42716.96 88888.00 2024-06-03 05:16:42.000 155 21631.79 423.61 42716.97 88888.00 2024-06-03 05:16:43.000 155 21631.77 423.58 42716.96 88888.00 2024-06-03 05:16:44.000 155 21631.76 423.54 42716.93 88888.00 2024-06-03 05:16:45.000 155 21631.78 423.54 42716.95 47838.12 2024-06-03 05:16:46.000 155 21631.78 423.55 42716.99 88888.00 2024-06-03 05:16:47.000 155 21631.78 423.53 42717.00 88888.00 2024-06-03 05:16:48.000 155 21631.80 423.53 42716.98 88888.00 2024-06-03 05:16:49.000 155 21631.82 423.53 42716.99 88888.00 2024-06-03 05:16:50.000 155 21631.85 423.53 42717.03 47838.36 2024-06-03 05:16:51.000 155 21631.85 423.54 42717.05 88888.00 2024-06-03 05:16:52.000 155 21631.82 423.56 42717.04 88888.00 2024-06-03 05:16:53.000 155 21631.81 423.57 42717.03 88888.00 2024-06-03 05:16:54.000 155 21631.81 423.53 42717.04 88888.00 2024-06-03 05:16:55.000 155 21631.83 423.51 42717.07 47838.72 2024-06-03 05:16:56.000 155 21631.84 423.53 42717.10 88888.00 2024-06-03 05:16:57.000 155 21631.83 423.53 42717.11 88888.00 2024-06-03 05:16:58.000 155 21631.81 423.50 42717.11 88888.00 2024-06-03 05:16:59.000 155 21631.80 423.50 42717.09 88888.00 2024-06-03 05:17:00.000 155 21631.79 423.48 42717.07 47838.37 2024-06-03 05:17:01.000 155 21631.78 423.45 42717.06 88888.00 2024-06-03 05:17:02.000 155 21631.77 423.43 42717.07 88888.00 2024-06-03 05:17:03.000 155 21631.77 423.40 42717.06 88888.00 2024-06-03 05:17:04.000 155 21631.76 423.40 42717.04 88888.00 2024-06-03 05:17:05.000 155 21631.76 423.44 42717.05 47838.52 2024-06-03 05:17:06.000 155 21631.76 423.50 42717.07 88888.00 2024-06-03 05:17:07.000 155 21631.79 423.55 42717.09 88888.00 2024-06-03 05:17:08.000 155 21631.79 423.59 42717.11 88888.00 2024-06-03 05:17:09.000 155 21631.76 423.64 42717.12 88888.00 2024-06-03 05:17:10.000 155 21631.77 423.66 42717.11 47838.15 2024-06-03 05:17:11.000 155 21631.81 423.63 42717.11 88888.00 2024-06-03 05:17:12.000 155 21631.79 423.59 42717.13 88888.00 2024-06-03 05:17:13.000 155 21631.73 423.58 42717.16 88888.00 2024-06-03 05:17:14.000 155 21631.71 423.58 42717.17 88888.00 2024-06-03 05:17:15.000 155 21631.71 423.59 42717.12 47838.23 2024-06-03 05:17:16.000 155 21631.70 423.58 42717.06 88888.00 2024-06-03 05:17:17.000 155 21631.71 423.57 42717.05 88888.00 2024-06-03 05:17:18.000 155 21631.75 423.60 42717.06 88888.00 2024-06-03 05:17:19.000 155 21631.80 423.62 42717.04 88888.00 2024-06-03 05:17:20.000 155 21631.80 423.64 42717.06 47838.25 2024-06-03 05:17:21.000 155 21631.75 423.64 42717.08 88888.00 2024-06-03 05:17:22.000 155 21631.72 423.63 42717.05 88888.00 2024-06-03 05:17:23.000 155 21631.72 423.62 42717.00 88888.00 2024-06-03 05:17:24.000 155 21631.75 423.65 42716.97 88888.00 2024-06-03 05:17:25.000 155 21631.75 423.68 42716.97 47837.94 2024-06-03 05:17:26.000 155 21631.76 423.69 42717.01 88888.00 2024-06-03 05:17:27.000 155 21631.81 423.69 42717.07 88888.00 2024-06-03 05:17:28.000 155 21631.84 423.69 42717.10 88888.00 2024-06-03 05:17:29.000 155 21631.84 423.74 42717.08 88888.00 2024-06-03 05:17:30.000 155 21631.86 423.78 42717.06 47838.05 2024-06-03 05:17:31.000 155 21631.88 423.76 42717.05 88888.00 2024-06-03 05:17:32.000 155 21631.90 423.73 42717.03 88888.00 2024-06-03 05:17:33.000 155 21631.91 423.76 42717.03 88888.00 2024-06-03 05:17:34.000 155 21631.90 423.80 42717.08 88888.00 2024-06-03 05:17:35.000 155 21631.88 423.79 42717.15 47838.33 2024-06-03 05:17:36.000 155 21631.89 423.78 42717.17 88888.00 2024-06-03 05:17:37.000 155 21631.92 423.79 42717.13 88888.00 2024-06-03 05:17:38.000 155 21631.96 423.78 42717.09 88888.00 2024-06-03 05:17:39.000 155 21631.99 423.78 42717.07 88888.00 2024-06-03 05:17:40.000 155 21631.99 423.79 42717.06 47838.22 2024-06-03 05:17:41.000 155 21631.94 423.78 42717.07 88888.00 2024-06-03 05:17:42.000 155 21631.88 423.80 42717.08 88888.00 2024-06-03 05:17:43.000 155 21631.85 423.81 42717.07 88888.00 2024-06-03 05:17:44.000 155 21631.85 423.77 42717.04 88888.00 2024-06-03 05:17:45.000 155 21631.85 423.75 42717.01 47838.52 2024-06-03 05:17:46.000 155 21631.85 423.76 42717.01 88888.00 2024-06-03 05:17:47.000 155 21631.85 423.75 42717.03 88888.00 2024-06-03 05:17:48.000 155 21631.89 423.72 42717.06 88888.00 2024-06-03 05:17:49.000 155 21631.92 423.76 42717.05 88888.00 2024-06-03 05:17:50.000 155 21631.88 423.86 42717.02 47838.22 2024-06-03 05:17:51.000 155 21631.82 423.91 42717.00 88888.00 2024-06-03 05:17:52.000 155 21631.82 423.89 42717.00 88888.00 2024-06-03 05:17:53.000 155 21631.87 423.84 42717.03 88888.00 2024-06-03 05:17:54.000 155 21631.89 423.83 42717.06 88888.00 2024-06-03 05:17:55.000 155 21631.87 423.85 42717.11 47838.08 2024-06-03 05:17:56.000 155 21631.85 423.88 42717.16 88888.00 2024-06-03 05:17:57.000 155 21631.85 423.92 42717.18 88888.00 2024-06-03 05:17:58.000 155 21631.84 423.95 42717.16 88888.00 2024-06-03 05:17:59.000 155 21631.82 423.94 42717.14 88888.00 2024-06-03 05:18:00.000 155 21631.84 423.93 42717.17 47838.54 2024-06-03 05:18:01.000 155 21631.86 423.93 42717.18 88888.00 2024-06-03 05:18:02.000 155 21631.85 423.95 42717.14 88888.00 2024-06-03 05:18:03.000 155 21631.82 423.96 42717.10 88888.00 2024-06-03 05:18:04.000 155 21631.82 423.94 42717.11 88888.00 2024-06-03 05:18:05.000 155 21631.84 423.94 42717.16 47838.45 2024-06-03 05:18:06.000 155 21631.84 423.94 42717.19 88888.00 2024-06-03 05:18:07.000 155 21631.80 423.93 42717.19 88888.00 2024-06-03 05:18:08.000 155 21631.77 423.92 42717.17 88888.00 2024-06-03 05:18:09.000 155 21631.79 423.91 42717.15 88888.00 2024-06-03 05:18:10.000 155 21631.81 423.88 42717.13 47838.37 2024-06-03 05:18:11.000 155 21631.82 423.85 42717.14 88888.00 2024-06-03 05:18:12.000 155 21631.80 423.86 42717.18 88888.00 2024-06-03 05:18:13.000 155 21631.83 423.90 42717.23 88888.00 2024-06-03 05:18:14.000 155 21631.90 423.93 42717.23 88888.00 2024-06-03 05:18:15.000 155 21631.90 423.91 42717.16 47838.18 2024-06-03 05:18:16.000 155 21631.83 423.87 42717.09 88888.00 2024-06-03 05:18:17.000 155 21631.78 423.86 42717.06 88888.00 2024-06-03 05:18:18.000 155 21631.79 423.88 42717.06 88888.00 2024-06-03 05:18:19.000 155 21631.82 423.87 42717.09 88888.00 2024-06-03 05:18:20.000 155 21631.85 423.83 42717.09 47838.06 2024-06-03 05:18:21.000 155 21631.83 423.80 42717.08 88888.00 2024-06-03 05:18:22.000 155 21631.82 423.82 42717.10 88888.00 2024-06-03 05:18:23.000 155 21631.79 423.80 42717.08 88888.00 2024-06-03 05:18:24.000 155 21631.78 423.74 42717.03 88888.00 2024-06-03 05:18:25.000 155 21631.80 423.72 42717.02 99999.00 2024-06-03 05:18:26.000 155 21631.82 423.74 42717.04 99999.00 2024-06-03 05:18:27.000 155 21631.81 423.74 42717.07 99999.00 2024-06-03 05:18:28.000 155 21631.81 423.73 42717.14 99999.00 2024-06-03 05:18:29.000 155 21631.85 423.76 42717.19 99999.00 2024-06-03 05:18:30.000 155 21631.88 423.79 42717.19 47838.27 2024-06-03 05:18:31.000 155 21631.86 423.78 42717.18 88888.00 2024-06-03 05:18:32.000 155 21631.85 423.71 42717.19 88888.00 2024-06-03 05:18:33.000 155 21631.86 423.64 42717.20 88888.00 2024-06-03 05:18:34.000 155 21631.85 423.64 42717.19 88888.00 2024-06-03 05:18:35.000 155 21631.85 423.69 42717.18 47838.27 2024-06-03 05:18:36.000 155 21631.85 423.75 42717.17 88888.00 2024-06-03 05:18:37.000 155 21631.85 423.79 42717.18 88888.00 2024-06-03 05:18:38.000 155 21631.85 423.80 42717.22 88888.00 2024-06-03 05:18:39.000 155 21631.85 423.79 42717.24 88888.00 2024-06-03 05:18:40.000 155 21631.84 423.80 42717.23 47838.04 2024-06-03 05:18:41.000 155 21631.84 423.82 42717.22 88888.00 2024-06-03 05:18:42.000 155 21631.85 423.84 42717.23 88888.00 2024-06-03 05:18:43.000 155 21631.85 423.84 42717.22 88888.00 2024-06-03 05:18:44.000 155 21631.81 423.84 42717.19 88888.00 2024-06-03 05:18:45.000 155 21631.80 423.85 42717.15 47838.23 2024-06-03 05:18:46.000 155 21631.83 423.84 42717.12 88888.00 2024-06-03 05:18:47.000 155 21631.85 423.83 42717.11 88888.00 2024-06-03 05:18:48.000 155 21631.84 423.85 42717.11 88888.00 2024-06-03 05:18:49.000 155 21631.86 423.83 42717.12 88888.00 2024-06-03 05:18:50.000 155 21631.88 423.79 42717.15 47838.59 2024-06-03 05:18:51.000 155 21631.84 423.77 42717.14 88888.00 2024-06-03 05:18:52.000 155 21631.81 423.80 42717.14 88888.00 2024-06-03 05:18:53.000 155 21631.83 423.81 42717.16 88888.00 2024-06-03 05:18:54.000 155 21631.90 423.81 42717.18 88888.00 2024-06-03 05:18:55.000 155 21631.94 423.84 42717.21 47837.80 2024-06-03 05:18:56.000 155 21631.95 423.88 42717.23 88888.00 2024-06-03 05:18:57.000 155 21631.94 423.86 42717.18 88888.00 2024-06-03 05:18:58.000 155 21631.92 423.79 42717.14 88888.00 2024-06-03 05:18:59.000 155 21631.90 423.75 42717.14 88888.00 2024-06-03 05:19:00.000 155 21631.85 423.73 42717.16 47838.17 2024-06-03 05:19:01.000 155 21631.80 423.71 42717.17 88888.00 2024-06-03 05:19:02.000 155 21631.82 423.70 42717.15 88888.00 2024-06-03 05:19:03.000 155 21631.87 423.71 42717.14 88888.00 2024-06-03 05:19:04.000 155 21631.88 423.71 42717.14 88888.00 2024-06-03 05:19:05.000 155 21631.85 423.71 42717.14 47838.47 2024-06-03 05:19:06.000 155 21631.85 423.72 42717.15 88888.00 2024-06-03 05:19:07.000 155 21631.85 423.73 42717.15 88888.00 2024-06-03 05:19:08.000 155 21631.85 423.73 42717.12 88888.00 2024-06-03 05:19:09.000 155 21631.89 423.72 42717.06 88888.00 2024-06-03 05:19:10.000 155 21631.92 423.71 42717.04 47837.91 2024-06-03 05:19:11.000 155 21631.88 423.71 42717.05 88888.00 2024-06-03 05:19:12.000 155 21631.83 423.69 42717.06 88888.00 2024-06-03 05:19:13.000 155 21631.79 423.67 42717.02 88888.00 2024-06-03 05:19:14.000 155 21631.79 423.66 42717.01 88888.00 2024-06-03 05:19:15.000 155 21631.81 423.68 42717.05 47838.15 2024-06-03 05:19:16.000 155 21631.78 423.70 42717.06 88888.00 2024-06-03 05:19:17.000 155 21631.76 423.72 42717.06 88888.00 2024-06-03 05:19:18.000 155 21631.76 423.73 42717.06 88888.00 2024-06-03 05:19:19.000 155 21631.77 423.70 42717.07 88888.00 2024-06-03 05:19:20.000 155 21631.76 423.67 42717.07 47838.16 2024-06-03 05:19:21.000 155 21631.74 423.68 42717.07 88888.00 2024-06-03 05:19:22.000 155 21631.73 423.72 42717.12 88888.00 2024-06-03 05:19:23.000 155 21631.74 423.75 42717.12 88888.00 2024-06-03 05:19:24.000 155 21631.75 423.71 42717.06 88888.00 2024-06-03 05:19:25.000 155 21631.74 423.66 42717.02 47838.31 2024-06-03 05:19:26.000 155 21631.76 423.68 42717.04 88888.00 2024-06-03 05:19:27.000 155 21631.78 423.73 42717.06 88888.00 2024-06-03 05:19:28.000 155 21631.80 423.73 42717.07 88888.00 2024-06-03 05:19:29.000 155 21631.79 423.68 42717.06 88888.00 2024-06-03 05:19:30.000 155 21631.75 423.63 42717.04 47837.82 2024-06-03 05:19:31.000 155 21631.72 423.60 42717.05 88888.00 2024-06-03 05:19:32.000 155 21631.71 423.61 42717.07 88888.00 2024-06-03 05:19:33.000 155 21631.72 423.62 42717.10 88888.00 2024-06-03 05:19:34.000 155 21631.76 423.63 42717.11 88888.00 2024-06-03 05:19:35.000 155 21631.78 423.64 42717.07 47838.65 2024-06-03 05:19:36.000 155 21631.76 423.65 42717.06 88888.00 2024-06-03 05:19:37.000 155 21631.76 423.65 42717.09 88888.00 2024-06-03 05:19:38.000 155 21631.76 423.66 42717.09 88888.00 2024-06-03 05:19:39.000 155 21631.76 423.66 42717.09 88888.00 2024-06-03 05:19:40.000 155 21631.78 423.65 42717.09 47838.35 2024-06-03 05:19:41.000 155 21631.80 423.64 42717.07 88888.00 2024-06-03 05:19:42.000 155 21631.79 423.68 42717.06 88888.00 2024-06-03 05:19:43.000 155 21631.75 423.69 42717.07 88888.00 2024-06-03 05:19:44.000 155 21631.75 423.67 42717.06 88888.00 2024-06-03 05:19:45.000 155 21631.78 423.66 42717.05 47837.93 2024-06-03 05:19:46.000 155 21631.78 423.69 42717.06 88888.00 2024-06-03 05:19:47.000 155 21631.77 423.70 42717.02 88888.00 2024-06-03 05:19:48.000 155 21631.79 423.67 42716.99 88888.00 2024-06-03 05:19:49.000 155 21631.82 423.67 42716.99 88888.00 2024-06-03 05:19:50.000 155 21631.81 423.68 42717.00 47837.77 2024-06-03 05:19:51.000 155 21631.79 423.67 42716.98 88888.00 2024-06-03 05:19:52.000 155 21631.76 423.63 42716.98 88888.00 2024-06-03 05:19:53.000 155 21631.73 423.58 42717.00 88888.00 2024-06-03 05:19:54.000 155 21631.75 423.56 42717.02 88888.00 2024-06-03 05:19:55.000 155 21631.79 423.56 42717.02 47838.23 2024-06-03 05:19:56.000 155 21631.82 423.57 42717.01 88888.00 2024-06-03 05:19:57.000 155 21631.84 423.62 42716.99 88888.00 2024-06-03 05:19:58.000 155 21631.83 423.68 42716.96 88888.00 2024-06-03 05:19:59.000 155 21631.81 423.72 42716.94 88888.00 2024-06-03 05:20:00.000 155 21631.81 423.72 42716.94 47838.54 2024-06-03 05:20:01.000 155 21631.84 423.75 42716.96 88888.00 2024-06-03 05:20:02.000 155 21631.85 423.80 42717.02 88888.00 2024-06-03 05:20:03.000 155 21631.83 423.79 42717.01 88888.00 2024-06-03 05:20:04.000 155 21631.83 423.74 42716.94 88888.00 2024-06-03 05:20:05.000 155 21631.89 423.76 42716.94 47838.20 2024-06-03 05:20:06.000 155 21631.94 423.80 42717.00 88888.00 2024-06-03 05:20:07.000 155 21631.91 423.79 42717.04 88888.00 2024-06-03 05:20:08.000 155 21631.90 423.75 42717.02 88888.00 2024-06-03 05:20:09.000 155 21631.93 423.73 42717.01 88888.00 2024-06-03 05:20:10.000 155 21631.92 423.74 42717.01 47838.01 2024-06-03 05:20:11.000 155 21631.85 423.77 42717.02 88888.00 2024-06-03 05:20:12.000 155 21631.82 423.81 42717.02 88888.00 2024-06-03 05:20:13.000 155 21631.81 423.84 42717.00 88888.00 2024-06-03 05:20:14.000 155 21631.82 423.83 42716.99 88888.00 2024-06-03 05:20:15.000 155 21631.82 423.83 42717.00 47837.65 2024-06-03 05:20:16.000 155 21631.78 423.85 42717.02 88888.00 2024-06-03 05:20:17.000 155 21631.75 423.85 42717.04 88888.00 2024-06-03 05:20:18.000 155 21631.79 423.85 42717.07 88888.00 2024-06-03 05:20:19.000 155 21631.85 423.86 42717.09 88888.00 2024-06-03 05:20:20.000 155 21631.87 423.86 42717.04 47838.14 2024-06-03 05:20:21.000 155 21631.86 423.85 42717.00 88888.00 2024-06-03 05:20:22.000 155 21631.83 423.84 42717.00 88888.00 2024-06-03 05:20:23.000 155 21631.84 423.82 42717.06 88888.00 2024-06-03 05:20:24.000 155 21631.85 423.82 42717.11 88888.00 2024-06-03 05:20:25.000 155 21631.84 423.86 42717.12 47838.34 2024-06-03 05:20:26.000 155 21631.83 423.88 42717.11 88888.00 2024-06-03 05:20:27.000 155 21631.81 423.87 42717.09 88888.00 2024-06-03 05:20:28.000 155 21631.80 423.86 42717.07 88888.00 2024-06-03 05:20:29.000 155 21631.81 423.86 42717.11 88888.00 2024-06-03 05:20:30.000 155 21631.80 423.90 42717.14 47838.53 2024-06-03 05:20:31.000 155 21631.76 423.92 42717.09 88888.00 2024-06-03 05:20:32.000 155 21631.72 423.92 42717.04 88888.00 2024-06-03 05:20:33.000 155 21631.75 423.97 42717.06 88888.00 2024-06-03 05:20:34.000 155 21631.81 424.02 42717.09 88888.00 2024-06-03 05:20:35.000 155 21631.82 424.03 42717.09 47838.07 2024-06-03 05:20:36.000 155 21631.81 424.03 42717.11 88888.00 2024-06-03 05:20:37.000 155 21631.81 424.05 42717.14 88888.00 2024-06-03 05:20:38.000 155 21631.82 424.08 42717.14 88888.00 2024-06-03 05:20:39.000 155 21631.82 424.07 42717.11 88888.00 2024-06-03 05:20:40.000 155 21631.82 424.04 42717.09 47838.51 2024-06-03 05:20:41.000 155 21631.82 424.03 42717.10 88888.00 2024-06-03 05:20:42.000 155 21631.79 424.04 42717.11 88888.00 2024-06-03 05:20:43.000 155 21631.75 424.07 42717.10 88888.00 2024-06-03 05:20:44.000 155 21631.74 424.08 42717.09 88888.00 2024-06-03 05:20:45.000 155 21631.75 424.06 42717.12 47838.11 2024-06-03 05:20:46.000 155 21631.78 424.07 42717.16 88888.00 2024-06-03 05:20:47.000 155 21631.78 424.11 42717.17 88888.00 2024-06-03 05:20:48.000 155 21631.72 424.16 42717.20 88888.00 2024-06-03 05:20:49.000 155 21631.68 424.18 42717.19 88888.00 2024-06-03 05:20:50.000 155 21631.69 424.13 42717.14 47838.36 2024-06-03 05:20:51.000 155 21631.72 424.08 42717.14 88888.00 2024-06-03 05:20:52.000 155 21631.73 424.10 42717.19 88888.00 2024-06-03 05:20:53.000 155 21631.72 424.15 42717.22 88888.00 2024-06-03 05:20:54.000 155 21631.69 424.17 42717.22 88888.00 2024-06-03 05:20:55.000 155 21631.69 424.14 42717.21 47837.86 2024-06-03 05:20:56.000 155 21631.68 424.12 42717.22 88888.00 2024-06-03 05:20:57.000 155 21631.65 424.14 42717.23 88888.00 2024-06-03 05:20:58.000 155 21631.66 424.17 42717.21 88888.00 2024-06-03 05:20:59.000 155 21631.75 424.17 42717.19 88888.00 2024-06-03 05:21:00.000 155 21631.80 424.17 42717.20 47838.33 2024-06-03 05:21:01.000 155 21631.74 424.19 42717.21 88888.00 2024-06-03 05:21:02.000 155 21631.68 424.20 42717.20 88888.00 2024-06-03 05:21:03.000 155 21631.65 424.21 42717.18 88888.00 2024-06-03 05:21:04.000 155 21631.64 424.25 42717.16 88888.00 2024-06-03 05:21:05.000 155 21631.65 424.29 42717.19 47838.16 2024-06-03 05:21:06.000 155 21631.68 424.26 42717.21 88888.00 2024-06-03 05:21:07.000 155 21631.70 424.22 42717.21 88888.00 2024-06-03 05:21:08.000 155 21631.71 424.24 42717.21 88888.00 2024-06-03 05:21:09.000 155 21631.74 424.27 42717.21 88888.00 2024-06-03 05:21:10.000 155 21631.78 424.25 42717.22 47838.46 2024-06-03 05:21:11.000 155 21631.79 424.23 42717.23 88888.00 2024-06-03 05:21:12.000 155 21631.77 424.23 42717.24 88888.00 2024-06-03 05:21:13.000 155 21631.76 424.23 42717.26 88888.00 2024-06-03 05:21:14.000 155 21631.76 424.22 42717.27 88888.00 2024-06-03 05:21:15.000 155 21631.79 424.24 42717.29 47838.39 2024-06-03 05:21:16.000 155 21631.80 424.28 42717.26 88888.00 2024-06-03 05:21:17.000 155 21631.78 424.31 42717.22 88888.00 2024-06-03 05:21:18.000 155 21631.76 424.33 42717.23 88888.00 2024-06-03 05:21:19.000 155 21631.77 424.34 42717.29 88888.00 2024-06-03 05:21:20.000 155 21631.78 424.35 42717.33 47838.43 2024-06-03 05:21:21.000 155 21631.78 424.37 42717.33 88888.00 2024-06-03 05:21:22.000 155 21631.75 424.37 42717.32 88888.00 2024-06-03 05:21:23.000 155 21631.73 424.38 42717.31 88888.00 2024-06-03 05:21:24.000 155 21631.71 424.38 42717.29 88888.00 2024-06-03 05:21:25.000 155 21631.70 424.37 42717.31 47838.20 2024-06-03 05:21:26.000 155 21631.71 424.40 42717.33 88888.00 2024-06-03 05:21:27.000 155 21631.76 424.43 42717.29 88888.00 2024-06-03 05:21:28.000 155 21631.80 424.44 42717.24 88888.00 2024-06-03 05:21:29.000 155 21631.79 424.44 42717.29 88888.00 2024-06-03 05:21:30.000 155 21631.77 424.45 42717.36 47838.18 2024-06-03 05:21:31.000 155 21631.78 424.45 42717.35 88888.00 2024-06-03 05:21:32.000 155 21631.81 424.45 42717.32 88888.00 2024-06-03 05:21:33.000 155 21631.81 424.47 42717.30 88888.00 2024-06-03 05:21:34.000 155 21631.80 424.55 42717.29 88888.00 2024-06-03 05:21:35.000 155 21631.83 424.63 42717.30 47838.71 2024-06-03 05:21:36.000 155 21631.88 424.63 42717.34 88888.00 2024-06-03 05:21:37.000 155 21631.92 424.61 42717.38 88888.00 2024-06-03 05:21:38.000 155 21631.93 424.62 42717.39 88888.00 2024-06-03 05:21:39.000 155 21631.94 424.64 42717.39 88888.00 2024-06-03 05:21:40.000 155 21631.97 424.64 42717.40 47838.52 2024-06-03 05:21:41.000 155 21631.98 424.61 42717.41 88888.00 2024-06-03 05:21:42.000 155 21631.97 424.61 42717.38 88888.00 2024-06-03 05:21:43.000 155 21631.99 424.64 42717.36 88888.00 2024-06-03 05:21:44.000 155 21632.02 424.66 42717.39 88888.00 2024-06-03 05:21:45.000 155 21632.01 424.66 42717.43 47838.45 2024-06-03 05:21:46.000 155 21631.97 424.67 42717.43 88888.00 2024-06-03 05:21:47.000 155 21631.93 424.68 42717.38 88888.00 2024-06-03 05:21:48.000 155 21631.93 424.71 42717.34 88888.00 2024-06-03 05:21:49.000 155 21631.92 424.75 42717.35 88888.00 2024-06-03 05:21:50.000 155 21631.88 424.76 42717.35 47838.61 2024-06-03 05:21:51.000 155 21631.87 424.76 42717.34 88888.00 2024-06-03 05:21:52.000 155 21631.92 424.78 42717.38 88888.00 2024-06-03 05:21:53.000 155 21631.98 424.81 42717.46 88888.00 2024-06-03 05:21:54.000 155 21632.01 424.83 42717.49 88888.00 2024-06-03 05:21:55.000 155 21632.04 424.82 42717.49 47838.72 2024-06-03 05:21:56.000 155 21632.07 424.81 42717.50 88888.00 2024-06-03 05:21:57.000 155 21632.07 424.78 42717.48 88888.00 2024-06-03 05:21:58.000 155 21632.03 424.77 42717.45 88888.00 2024-06-03 05:21:59.000 155 21631.99 424.82 42717.45 88888.00 2024-06-03 05:22:00.000 155 21632.00 424.91 42717.47 47838.67 2024-06-03 05:22:01.000 155 21632.04 424.96 42717.48 88888.00 2024-06-03 05:22:02.000 155 21632.07 424.97 42717.46 88888.00 2024-06-03 05:22:03.000 155 21632.06 424.94 42717.46 88888.00 2024-06-03 05:22:04.000 155 21632.02 424.93 42717.48 88888.00 2024-06-03 05:22:05.000 155 21632.03 424.95 42717.50 47838.75 2024-06-03 05:22:06.000 155 21632.09 424.96 42717.50 88888.00 2024-06-03 05:22:07.000 155 21632.14 424.97 42717.47 88888.00 2024-06-03 05:22:08.000 155 21632.11 425.01 42717.45 88888.00 2024-06-03 05:22:09.000 155 21632.06 425.05 42717.46 88888.00 2024-06-03 05:22:10.000 155 21632.06 425.06 42717.48 47838.84 2024-06-03 05:22:11.000 155 21632.03 425.06 42717.51 88888.00 2024-06-03 05:22:12.000 155 21631.96 425.06 42717.55 88888.00 2024-06-03 05:22:13.000 155 21631.92 425.07 42717.60 88888.00 2024-06-03 05:22:14.000 155 21631.94 425.08 42717.60 88888.00 2024-06-03 05:22:15.000 155 21631.97 425.09 42717.54 47838.73 2024-06-03 05:22:16.000 155 21631.96 425.10 42717.50 88888.00 2024-06-03 05:22:17.000 155 21631.93 425.11 42717.51 88888.00 2024-06-03 05:22:18.000 155 21631.95 425.13 42717.54 88888.00 2024-06-03 05:22:19.000 155 21631.99 425.13 42717.61 88888.00 2024-06-03 05:22:20.000 155 21631.98 425.11 42717.67 47838.97 2024-06-03 05:22:21.000 155 21631.96 425.12 42717.70 88888.00 2024-06-03 05:22:22.000 155 21631.96 425.15 42717.66 88888.00 2024-06-03 05:22:23.000 155 21631.92 425.13 42717.59 88888.00 2024-06-03 05:22:24.000 155 21631.88 425.12 42717.56 88888.00 2024-06-03 05:22:25.000 155 21631.88 425.16 42717.60 47838.67 2024-06-03 05:22:26.000 155 21631.91 425.22 42717.67 88888.00 2024-06-03 05:22:27.000 155 21631.92 425.22 42717.69 88888.00 2024-06-03 05:22:28.000 155 21631.89 425.18 42717.64 88888.00 2024-06-03 05:22:29.000 155 21631.87 425.16 42717.59 88888.00 2024-06-03 05:22:30.000 155 21631.94 425.18 42717.61 47838.86 2024-06-03 05:22:31.000 155 21632.03 425.23 42717.66 88888.00 2024-06-03 05:22:32.000 155 21632.06 425.25 42717.68 88888.00 2024-06-03 05:22:33.000 155 21632.03 425.23 42717.68 88888.00 2024-06-03 05:22:34.000 155 21632.00 425.22 42717.68 88888.00 2024-06-03 05:22:35.000 155 21632.00 425.22 42717.69 47838.61 2024-06-03 05:22:36.000 155 21631.99 425.23 42717.68 88888.00 2024-06-03 05:22:37.000 155 21631.98 425.21 42717.69 88888.00 2024-06-03 05:22:38.000 155 21632.02 425.17 42717.71 88888.00 2024-06-03 05:22:39.000 155 21632.04 425.15 42717.70 88888.00 2024-06-03 05:22:40.000 155 21632.04 425.15 42717.66 47838.36 2024-06-03 05:22:41.000 155 21632.03 425.18 42717.66 88888.00 2024-06-03 05:22:42.000 155 21632.01 425.21 42717.69 88888.00 2024-06-03 05:22:43.000 155 21631.99 425.23 42717.68 88888.00 2024-06-03 05:22:44.000 155 21631.94 425.23 42717.64 88888.00 2024-06-03 05:22:45.000 155 21631.90 425.21 42717.60 47838.52 2024-06-03 05:22:46.000 155 21631.93 425.20 42717.60 88888.00 2024-06-03 05:22:47.000 155 21631.97 425.21 42717.62 88888.00 2024-06-03 05:22:48.000 155 21631.95 425.21 42717.60 88888.00 2024-06-03 05:22:49.000 155 21631.93 425.19 42717.57 88888.00 2024-06-03 05:22:50.000 155 21631.94 425.18 42717.59 47838.93 2024-06-03 05:22:51.000 155 21631.96 425.18 42717.61 88888.00 2024-06-03 05:22:52.000 155 21631.95 425.17 42717.63 88888.00 2024-06-03 05:22:53.000 155 21631.92 425.15 42717.64 88888.00 2024-06-03 05:22:54.000 155 21631.90 425.14 42717.62 88888.00 2024-06-03 05:22:55.000 155 21631.92 425.13 42717.63 47839.15 2024-06-03 05:22:56.000 155 21631.92 425.12 42717.64 88888.00 2024-06-03 05:22:57.000 155 21631.91 425.12 42717.60 88888.00 2024-06-03 05:22:58.000 155 21631.91 425.12 42717.60 88888.00 2024-06-03 05:22:59.000 155 21631.92 425.13 42717.64 88888.00 2024-06-03 05:23:00.000 155 21631.93 425.14 42717.66 47838.93 2024-06-03 05:23:01.000 155 21631.91 425.19 42717.64 88888.00 2024-06-03 05:23:02.000 155 21631.90 425.24 42717.62 88888.00 2024-06-03 05:23:03.000 155 21631.91 425.23 42717.65 88888.00 2024-06-03 05:23:04.000 155 21631.94 425.17 42717.71 88888.00 2024-06-03 05:23:05.000 155 21631.98 425.14 42717.72 47838.83 2024-06-03 05:23:06.000 155 21631.98 425.15 42717.66 88888.00 2024-06-03 05:23:07.000 155 21631.96 425.14 42717.61 88888.00 2024-06-03 05:23:08.000 155 21631.94 425.13 42717.64 88888.00 2024-06-03 05:23:09.000 155 21631.92 425.18 42717.68 88888.00 2024-06-03 05:23:10.000 155 21631.87 425.21 42717.67 47838.71 2024-06-03 05:23:11.000 155 21631.85 425.18 42717.64 88888.00 2024-06-03 05:23:12.000 155 21631.88 425.18 42717.64 88888.00 2024-06-03 05:23:13.000 155 21631.90 425.23 42717.62 88888.00 2024-06-03 05:23:14.000 155 21631.89 425.24 42717.59 88888.00 2024-06-03 05:23:15.000 155 21631.86 425.21 42717.59 47838.50 2024-06-03 05:23:16.000 155 21631.86 425.22 42717.61 88888.00 2024-06-03 05:23:17.000 155 21631.88 425.24 42717.64 88888.00 2024-06-03 05:23:18.000 155 21631.88 425.21 42717.63 88888.00 2024-06-03 05:23:19.000 155 21631.88 425.16 42717.59 88888.00 2024-06-03 05:23:20.000 155 21631.92 425.14 42717.55 47838.56 2024-06-03 05:23:21.000 155 21631.98 425.15 42717.61 88888.00 2024-06-03 05:23:22.000 155 21632.01 425.16 42717.66 88888.00 2024-06-03 05:23:23.000 155 21632.00 425.18 42717.67 88888.00 2024-06-03 05:23:24.000 155 21632.00 425.19 42717.65 88888.00 2024-06-03 05:23:25.000 155 21631.98 425.19 42717.63 47838.63 2024-06-03 05:23:26.000 155 21631.92 425.19 42717.61 88888.00 2024-06-03 05:23:27.000 155 21631.90 425.18 42717.57 88888.00 2024-06-03 05:23:28.000 155 21631.95 425.16 42717.54 88888.00 2024-06-03 05:23:29.000 155 21631.99 425.16 42717.54 88888.00 2024-06-03 05:23:30.000 155 21632.00 425.20 42717.55 47838.85 2024-06-03 05:23:31.000 155 21631.99 425.23 42717.56 88888.00 2024-06-03 05:23:32.000 155 21631.98 425.24 42717.57 88888.00 2024-06-03 05:23:33.000 155 21631.98 425.23 42717.60 88888.00 2024-06-03 05:23:34.000 155 21631.97 425.24 42717.62 88888.00 2024-06-03 05:23:35.000 155 21631.97 425.23 42717.61 47838.87 2024-06-03 05:23:36.000 155 21631.97 425.20 42717.57 88888.00 2024-06-03 05:23:37.000 155 21631.98 425.17 42717.57 88888.00 2024-06-03 05:23:38.000 155 21631.97 425.13 42717.59 88888.00 2024-06-03 05:23:39.000 155 21631.97 425.12 42717.57 88888.00 2024-06-03 05:23:40.000 155 21632.00 425.13 42717.57 47838.50 2024-06-03 05:23:41.000 155 21631.99 425.14 42717.59 88888.00 2024-06-03 05:23:42.000 155 21631.95 425.15 42717.58 88888.00 2024-06-03 05:23:43.000 155 21631.97 425.15 42717.59 88888.00 2024-06-03 05:23:44.000 155 21632.01 425.19 42717.61 88888.00 2024-06-03 05:23:45.000 155 21632.02 425.24 42717.61 47838.60 2024-06-03 05:23:46.000 155 21632.00 425.26 42717.62 88888.00 2024-06-03 05:23:47.000 155 21631.98 425.23 42717.62 88888.00 2024-06-03 05:23:48.000 155 21631.99 425.23 42717.62 88888.00 2024-06-03 05:23:49.000 155 21632.03 425.25 42717.65 88888.00 2024-06-03 05:23:50.000 155 21632.01 425.23 42717.66 47838.44 2024-06-03 05:23:51.000 155 21631.94 425.19 42717.62 88888.00 2024-06-03 05:23:52.000 155 21631.90 425.16 42717.56 88888.00 2024-06-03 05:23:53.000 155 21631.91 425.15 42717.52 88888.00 2024-06-03 05:23:54.000 155 21631.90 425.15 42717.54 88888.00 2024-06-03 05:23:55.000 155 21631.88 425.13 42717.56 47838.98 2024-06-03 05:23:56.000 155 21631.87 425.11 42717.55 88888.00 2024-06-03 05:23:57.000 155 21631.90 425.09 42717.52 88888.00 2024-06-03 05:23:58.000 155 21631.93 425.10 42717.52 88888.00 2024-06-03 05:23:59.000 155 21631.95 425.13 42717.57 88888.00 2024-06-03 05:24:00.000 155 21631.94 425.14 42717.59 47838.80 2024-06-03 05:24:01.000 155 21631.92 425.14 42717.55 88888.00 2024-06-03 05:24:02.000 155 21631.88 425.14 42717.52 88888.00 2024-06-03 05:24:03.000 155 21631.83 425.13 42717.53 88888.00 2024-06-03 05:24:04.000 155 21631.80 425.13 42717.56 88888.00 2024-06-03 05:24:05.000 155 21631.84 425.14 42717.61 47838.27 2024-06-03 05:24:06.000 155 21631.89 425.14 42717.60 88888.00 2024-06-03 05:24:07.000 155 21631.90 425.12 42717.56 88888.00 2024-06-03 05:24:08.000 155 21631.89 425.12 42717.55 88888.00 2024-06-03 05:24:09.000 155 21631.88 425.16 42717.56 88888.00 2024-06-03 05:24:10.000 155 21631.87 425.22 42717.60 47838.77 2024-06-03 05:24:11.000 155 21631.83 425.24 42717.64 88888.00 2024-06-03 05:24:12.000 155 21631.78 425.22 42717.65 88888.00 2024-06-03 05:24:13.000 155 21631.75 425.17 42717.62 88888.00 2024-06-03 05:24:14.000 155 21631.75 425.15 42717.56 88888.00 2024-06-03 05:24:15.000 155 21631.77 425.15 42717.57 47838.57 2024-06-03 05:24:16.000 155 21631.78 425.16 42717.62 88888.00 2024-06-03 05:24:17.000 155 21631.80 425.17 42717.62 88888.00 2024-06-03 05:24:18.000 155 21631.82 425.16 42717.56 88888.00 2024-06-03 05:24:19.000 155 21631.83 425.15 42717.53 88888.00 2024-06-03 05:24:20.000 155 21631.85 425.15 42717.53 47838.49 2024-06-03 05:24:21.000 155 21631.90 425.13 42717.52 88888.00 2024-06-03 05:24:22.000 155 21631.90 425.11 42717.49 88888.00 2024-06-03 05:24:23.000 155 21631.85 425.12 42717.47 88888.00 2024-06-03 05:24:24.000 155 21631.78 425.16 42717.50 88888.00 2024-06-03 05:24:25.000 155 21631.75 425.17 42717.57 47838.79 2024-06-03 05:24:26.000 155 21631.77 425.16 42717.62 88888.00 2024-06-03 05:24:27.000 155 21631.81 425.15 42717.62 88888.00 2024-06-03 05:24:28.000 155 21631.84 425.16 42717.59 88888.00 2024-06-03 05:24:29.000 155 21631.86 425.18 42717.59 88888.00 2024-06-03 05:24:30.000 155 21631.88 425.17 42717.61 47838.85 2024-06-03 05:24:31.000 155 21631.87 425.11 42717.57 88888.00 2024-06-03 05:24:32.000 155 21631.84 425.08 42717.50 88888.00 2024-06-03 05:24:33.000 155 21631.79 425.10 42717.49 88888.00 2024-06-03 05:24:34.000 155 21631.77 425.10 42717.50 88888.00 2024-06-03 05:24:35.000 155 21631.80 425.05 42717.49 47838.88 2024-06-03 05:24:36.000 155 21631.86 425.01 42717.50 88888.00 2024-06-03 05:24:37.000 155 21631.93 425.01 42717.55 88888.00 2024-06-03 05:24:38.000 155 21631.99 425.05 42717.58 88888.00 2024-06-03 05:24:39.000 155 21632.00 425.08 42717.54 88888.00 2024-06-03 05:24:40.000 155 21631.97 425.09 42717.49 47838.55 2024-06-03 05:24:41.000 155 21631.97 425.06 42717.49 88888.00 2024-06-03 05:24:42.000 155 21632.01 425.04 42717.56 88888.00 2024-06-03 05:24:43.000 155 21632.03 425.04 42717.62 88888.00 2024-06-03 05:24:44.000 155 21632.00 425.05 42717.62 88888.00 2024-06-03 05:24:45.000 155 21631.94 425.06 42717.59 47838.32 2024-06-03 05:24:46.000 155 21631.92 425.07 42717.60 88888.00 2024-06-03 05:24:47.000 155 21631.93 425.06 42717.61 88888.00 2024-06-03 05:24:48.000 155 21631.96 425.05 42717.60 88888.00 2024-06-03 05:24:49.000 155 21631.98 425.10 42717.61 88888.00 2024-06-03 05:24:50.000 155 21631.98 425.19 42717.61 47838.62 2024-06-03 05:24:51.000 155 21631.97 425.26 42717.61 88888.00 2024-06-03 05:24:52.000 155 21631.95 425.28 42717.61 88888.00 2024-06-03 05:24:53.000 155 21631.90 425.25 42717.59 88888.00 2024-06-03 05:24:54.000 155 21631.88 425.23 42717.57 88888.00 2024-06-03 05:24:55.000 155 21631.92 425.21 42717.56 99999.00 2024-06-03 05:24:56.000 155 21631.94 425.22 42717.56 99999.00 2024-06-03 05:24:57.000 155 21631.91 425.26 42717.56 99999.00 2024-06-03 05:24:58.000 155 21631.88 425.32 42717.60 99999.00 2024-06-03 05:24:59.000 155 21631.89 425.36 42717.64 99999.00 2024-06-03 05:25:00.000 155 21631.91 425.36 42717.61 47838.68 2024-06-03 05:25:01.000 155 21631.90 425.34 42717.54 88888.00 2024-06-03 05:25:02.000 155 21631.93 425.35 42717.54 88888.00 2024-06-03 05:25:03.000 155 21631.97 425.36 42717.60 88888.00 2024-06-03 05:25:04.000 155 21631.95 425.35 42717.60 88888.00 2024-06-03 05:25:05.000 155 21631.90 425.35 42717.56 47838.94 2024-06-03 05:25:06.000 155 21631.86 425.34 42717.52 88888.00 2024-06-03 05:25:07.000 155 21631.86 425.34 42717.52 88888.00 2024-06-03 05:25:08.000 155 21631.87 425.36 42717.53 88888.00 2024-06-03 05:25:09.000 155 21631.86 425.37 42717.54 88888.00 2024-06-03 05:25:10.000 155 21631.86 425.38 42717.56 47839.02 2024-06-03 05:25:11.000 155 21631.92 425.42 42717.63 88888.00 2024-06-03 05:25:12.000 155 21631.94 425.47 42717.69 88888.00 2024-06-03 05:25:13.000 155 21631.91 425.47 42717.68 88888.00 2024-06-03 05:25:14.000 155 21631.87 425.44 42717.64 88888.00 2024-06-03 05:25:15.000 155 21631.86 425.42 42717.62 47838.59 2024-06-03 05:25:16.000 155 21631.85 425.42 42717.61 88888.00 2024-06-03 05:25:17.000 155 21631.88 425.42 42717.63 88888.00 2024-06-03 05:25:18.000 155 21631.92 425.41 42717.66 88888.00 2024-06-03 05:25:19.000 155 21631.94 425.42 42717.66 88888.00 2024-06-03 05:25:20.000 155 21631.92 425.43 42717.65 47838.88 2024-06-03 05:25:21.000 155 21631.91 425.42 42717.66 88888.00 2024-06-03 05:25:22.000 155 21631.90 425.43 42717.67 88888.00 2024-06-03 05:25:23.000 155 21631.92 425.45 42717.65 88888.00 2024-06-03 05:25:24.000 155 21631.97 425.45 42717.62 88888.00 2024-06-03 05:25:25.000 155 21632.04 425.48 42717.61 47838.99 2024-06-03 05:25:26.000 155 21632.07 425.52 42717.62 88888.00 2024-06-03 05:25:27.000 155 21632.03 425.53 42717.65 88888.00 2024-06-03 05:25:28.000 155 21632.01 425.51 42717.68 88888.00 2024-06-03 05:25:29.000 155 21631.99 425.52 42717.64 88888.00 2024-06-03 05:25:30.000 155 21631.94 425.55 42717.57 47838.68 2024-06-03 05:25:31.000 155 21631.94 425.56 42717.57 88888.00 2024-06-03 05:25:32.000 155 21631.99 425.58 42717.63 88888.00 2024-06-03 05:25:33.000 155 21632.02 425.60 42717.66 88888.00 2024-06-03 05:25:34.000 155 21632.01 425.61 42717.67 88888.00 2024-06-03 05:25:35.000 155 21632.01 425.60 42717.67 47838.74 2024-06-03 05:25:36.000 155 21632.03 425.58 42717.69 88888.00 2024-06-03 05:25:37.000 155 21632.04 425.58 42717.69 88888.00 2024-06-03 05:25:38.000 155 21632.03 425.62 42717.68 88888.00 2024-06-03 05:25:39.000 155 21632.04 425.64 42717.73 88888.00 2024-06-03 05:25:40.000 155 21632.03 425.64 42717.76 47839.05 2024-06-03 05:25:41.000 155 21631.97 425.66 42717.72 88888.00 2024-06-03 05:25:42.000 155 21631.90 425.69 42717.70 88888.00 2024-06-03 05:25:43.000 155 21631.87 425.69 42717.71 88888.00 2024-06-03 05:25:44.000 155 21631.88 425.67 42717.70 88888.00 2024-06-03 05:25:45.000 155 21631.92 425.64 42717.66 47839.01 2024-06-03 05:25:46.000 155 21631.97 425.63 42717.63 88888.00 2024-06-03 05:25:47.000 155 21631.97 425.62 42717.65 88888.00 2024-06-03 05:25:48.000 155 21631.94 425.62 42717.69 88888.00 2024-06-03 05:25:49.000 155 21631.93 425.63 42717.70 88888.00 2024-06-03 05:25:50.000 155 21631.93 425.65 42717.70 47838.65 2024-06-03 05:25:51.000 155 21631.91 425.63 42717.69 88888.00 2024-06-03 05:25:52.000 155 21631.90 425.63 42717.69 88888.00 2024-06-03 05:25:53.000 155 21631.91 425.62 42717.68 88888.00 2024-06-03 05:25:54.000 155 21631.91 425.62 42717.65 88888.00 2024-06-03 05:25:55.000 155 21631.91 425.67 42717.65 47839.04 2024-06-03 05:25:56.000 155 21631.90 425.70 42717.65 88888.00 2024-06-03 05:25:57.000 155 21631.92 425.68 42717.66 88888.00 2024-06-03 05:25:58.000 155 21631.93 425.65 42717.71 88888.00 2024-06-03 05:25:59.000 155 21631.91 425.62 42717.76 88888.00 2024-06-03 05:26:00.000 155 21631.89 425.62 42717.75 47838.65 2024-06-03 05:26:01.000 155 21631.92 425.65 42717.73 88888.00 2024-06-03 05:26:02.000 155 21631.93 425.66 42717.70 88888.00 2024-06-03 05:26:03.000 155 21631.90 425.64 42717.68 88888.00 2024-06-03 05:26:04.000 155 21631.87 425.64 42717.70 88888.00 2024-06-03 05:26:05.000 155 21631.90 425.66 42717.72 47839.05 2024-06-03 05:26:06.000 155 21631.92 425.68 42717.71 88888.00 2024-06-03 05:26:07.000 155 21631.95 425.69 42717.74 88888.00 2024-06-03 05:26:08.000 155 21631.98 425.70 42717.79 88888.00 2024-06-03 05:26:09.000 155 21632.00 425.73 42717.80 88888.00 2024-06-03 05:26:10.000 155 21632.02 425.76 42717.79 47839.23 2024-06-03 05:26:11.000 155 21632.01 425.77 42717.77 88888.00 2024-06-03 05:26:12.000 155 21632.00 425.79 42717.74 88888.00 2024-06-03 05:26:13.000 155 21631.98 425.80 42717.71 88888.00 2024-06-03 05:26:14.000 155 21631.95 425.76 42717.69 88888.00 2024-06-03 05:26:15.000 155 21631.92 425.74 42717.69 47838.96 2024-06-03 05:26:16.000 155 21631.90 425.79 42717.73 88888.00 2024-06-03 05:26:17.000 155 21631.89 425.85 42717.77 88888.00 2024-06-03 05:26:18.000 155 21631.89 425.83 42717.79 88888.00 2024-06-03 05:26:19.000 155 21631.88 425.82 42717.78 88888.00 2024-06-03 05:26:20.000 155 21631.86 425.83 42717.78 47839.18 2024-06-03 05:26:21.000 155 21631.88 425.85 42717.79 88888.00 2024-06-03 05:26:22.000 155 21631.93 425.87 42717.80 88888.00 2024-06-03 05:26:23.000 155 21631.96 425.90 42717.80 88888.00 2024-06-03 05:26:24.000 155 21631.94 425.91 42717.78 88888.00 2024-06-03 05:26:25.000 155 21631.91 425.91 42717.77 47838.93 2024-06-03 05:26:26.000 155 21631.93 425.94 42717.79 88888.00 2024-06-03 05:26:27.000 155 21631.99 425.94 42717.81 88888.00 2024-06-03 05:26:28.000 155 21632.00 425.91 42717.78 88888.00 2024-06-03 05:26:29.000 155 21631.93 425.90 42717.75 88888.00 2024-06-03 05:26:30.000 155 21631.90 425.92 42717.74 47839.01 2024-06-03 05:26:31.000 155 21631.95 425.95 42717.74 88888.00 2024-06-03 05:26:32.000 155 21632.00 425.96 42717.76 88888.00 2024-06-03 05:26:33.000 155 21632.01 425.93 42717.77 88888.00 2024-06-03 05:26:34.000 155 21632.00 425.92 42717.77 88888.00 2024-06-03 05:26:35.000 155 21631.98 425.94 42717.78 47839.15 2024-06-03 05:26:36.000 155 21631.92 425.94 42717.79 88888.00 2024-06-03 05:26:37.000 155 21631.91 425.92 42717.78 88888.00 2024-06-03 05:26:38.000 155 21631.95 425.89 42717.75 88888.00 2024-06-03 05:26:39.000 155 21631.97 425.88 42717.77 88888.00 2024-06-03 05:26:40.000 155 21631.96 425.90 42717.82 47839.05 2024-06-03 05:26:41.000 155 21631.95 425.91 42717.83 88888.00 2024-06-03 05:26:42.000 155 21631.94 425.89 42717.81 88888.00 2024-06-03 05:26:43.000 155 21631.93 425.86 42717.80 88888.00 2024-06-03 05:26:44.000 155 21631.92 425.85 42717.80 88888.00 2024-06-03 05:26:45.000 155 21631.91 425.90 42717.79 47839.22 2024-06-03 05:26:46.000 155 21631.92 425.98 42717.81 88888.00 2024-06-03 05:26:47.000 155 21631.96 426.01 42717.87 88888.00 2024-06-03 05:26:48.000 155 21631.98 426.00 42717.91 88888.00 2024-06-03 05:26:49.000 155 21631.96 425.98 42717.91 88888.00 2024-06-03 05:26:50.000 155 21631.92 425.95 42717.90 47839.06 2024-06-03 05:26:51.000 155 21631.91 425.97 42717.88 88888.00 2024-06-03 05:26:52.000 155 21631.92 425.99 42717.84 88888.00 2024-06-03 05:26:53.000 155 21631.91 425.96 42717.82 88888.00 2024-06-03 05:26:54.000 155 21631.87 425.96 42717.84 88888.00 2024-06-03 05:26:55.000 155 21631.85 426.01 42717.88 47838.86 2024-06-03 05:26:56.000 155 21631.87 426.05 42717.91 88888.00 2024-06-03 05:26:57.000 155 21631.88 426.03 42717.89 88888.00 2024-06-03 05:26:58.000 155 21631.85 425.98 42717.85 88888.00 2024-06-03 05:26:59.000 155 21631.81 425.97 42717.82 88888.00 2024-06-03 05:27:00.000 155 21631.82 426.00 42717.82 47839.40 2024-06-03 05:27:01.000 155 21631.82 426.01 42717.82 88888.00 2024-06-03 05:27:02.000 155 21631.79 426.01 42717.82 88888.00 2024-06-03 05:27:03.000 155 21631.79 426.02 42717.85 88888.00 2024-06-03 05:27:04.000 155 21631.82 426.05 42717.88 88888.00 2024-06-03 05:27:05.000 155 21631.86 426.07 42717.88 47839.11 2024-06-03 05:27:06.000 155 21631.91 426.06 42717.87 88888.00 2024-06-03 05:27:07.000 155 21631.95 426.01 42717.87 88888.00 2024-06-03 05:27:08.000 155 21631.94 425.97 42717.91 88888.00 2024-06-03 05:27:09.000 155 21631.89 425.96 42717.92 88888.00 2024-06-03 05:27:10.000 155 21631.87 425.96 42717.89 47838.93 2024-06-03 05:27:11.000 155 21631.88 425.94 42717.89 88888.00 2024-06-03 05:27:12.000 155 21631.90 425.96 42717.90 88888.00 2024-06-03 05:27:13.000 155 21631.90 426.00 42717.92 88888.00 2024-06-03 05:27:14.000 155 21631.91 426.04 42717.94 88888.00 2024-06-03 05:27:15.000 155 21631.91 426.09 42717.95 47839.02 2024-06-03 05:27:16.000 155 21631.90 426.11 42717.91 88888.00 2024-06-03 05:27:17.000 155 21631.90 426.11 42717.87 88888.00 2024-06-03 05:27:18.000 155 21631.92 426.10 42717.87 88888.00 2024-06-03 05:27:19.000 155 21631.95 426.09 42717.88 88888.00 2024-06-03 05:27:20.000 155 21631.97 426.06 42717.86 47838.61 2024-06-03 05:27:21.000 155 21631.96 426.05 42717.84 88888.00 2024-06-03 05:27:22.000 155 21631.96 426.07 42717.83 88888.00 2024-06-03 05:27:23.000 155 21631.97 426.08 42717.84 88888.00 2024-06-03 05:27:24.000 155 21631.96 426.07 42717.89 88888.00 2024-06-03 05:27:25.000 155 21631.95 426.06 42717.90 47839.29 2024-06-03 05:27:26.000 155 21631.93 426.03 42717.86 88888.00 2024-06-03 05:27:27.000 155 21631.94 426.03 42717.83 88888.00 2024-06-03 05:27:28.000 155 21631.99 426.02 42717.82 88888.00 2024-06-03 05:27:29.000 155 21631.97 426.01 42717.82 88888.00 2024-06-03 05:27:30.000 155 21631.90 426.00 42717.82 47838.80 2024-06-03 05:27:31.000 155 21631.86 426.01 42717.84 88888.00 2024-06-03 05:27:32.000 155 21631.88 426.01 42717.90 88888.00 2024-06-03 05:27:33.000 155 21631.89 426.01 42717.94 88888.00 2024-06-03 05:27:34.000 155 21631.87 426.00 42717.94 88888.00 2024-06-03 05:27:35.000 155 21631.84 426.00 42717.91 99999.00 2024-06-03 05:27:36.000 155 21631.83 425.98 42717.87 99999.00 2024-06-03 05:27:37.000 155 21631.85 425.93 42717.84 99999.00 2024-06-03 05:27:38.000 155 21631.87 425.88 42717.83 99999.00 2024-06-03 05:27:39.000 155 21631.85 425.87 42717.84 99999.00 2024-06-03 05:27:40.000 155 21631.83 425.89 42717.86 47838.67 2024-06-03 05:27:41.000 155 21631.85 425.91 42717.87 88888.00 2024-06-03 05:27:42.000 155 21631.90 425.91 42717.87 88888.00 2024-06-03 05:27:43.000 155 21631.92 425.92 42717.90 88888.00 2024-06-03 05:27:44.000 155 21631.88 425.89 42717.90 88888.00 2024-06-03 05:27:45.000 155 21631.85 425.86 42717.86 47838.88 2024-06-03 05:27:46.000 155 21631.86 425.87 42717.84 88888.00 2024-06-03 05:27:47.000 155 21631.89 425.92 42717.85 88888.00 2024-06-03 05:27:48.000 155 21631.92 425.96 42717.84 88888.00 2024-06-03 05:27:49.000 155 21631.97 425.98 42717.82 88888.00 2024-06-03 05:27:50.000 155 21631.98 425.97 42717.79 47838.77 2024-06-03 05:27:51.000 155 21631.97 425.93 42717.78 88888.00 2024-06-03 05:27:52.000 155 21631.94 425.91 42717.76 88888.00 2024-06-03 05:27:53.000 155 21631.93 425.93 42717.73 88888.00 2024-06-03 05:27:54.000 155 21631.93 425.94 42717.73 88888.00 2024-06-03 05:27:55.000 155 21631.92 425.93 42717.73 47838.71 2024-06-03 05:27:56.000 155 21631.89 425.92 42717.74 88888.00 2024-06-03 05:27:57.000 155 21631.87 425.93 42717.79 88888.00 2024-06-03 05:27:58.000 155 21631.92 425.91 42717.86 88888.00 2024-06-03 05:27:59.000 155 21631.97 425.88 42717.89 88888.00 2024-06-03 05:28:00.000 155 21631.97 425.91 42717.89 47838.84 2024-06-03 05:28:01.000 155 21631.91 425.95 42717.88 88888.00 2024-06-03 05:28:02.000 155 21631.88 425.95 42717.88 88888.00 2024-06-03 05:28:03.000 155 21631.92 425.96 42717.91 88888.00 2024-06-03 05:28:04.000 155 21631.97 425.97 42717.93 88888.00 2024-06-03 05:28:05.000 155 21631.98 425.96 42717.89 47839.09 2024-06-03 05:28:06.000 155 21632.00 425.99 42717.84 88888.00 2024-06-03 05:28:07.000 155 21631.99 426.00 42717.82 88888.00 2024-06-03 05:28:08.000 155 21631.95 425.99 42717.83 88888.00 2024-06-03 05:28:09.000 155 21631.90 425.98 42717.86 88888.00 2024-06-03 05:28:10.000 155 21631.87 425.95 42717.92 47838.63 2024-06-03 05:28:11.000 155 21631.87 425.92 42717.94 88888.00 2024-06-03 05:28:12.000 155 21631.88 425.91 42717.90 88888.00 2024-06-03 05:28:13.000 155 21631.87 425.90 42717.83 88888.00 2024-06-03 05:28:14.000 155 21631.87 425.88 42717.78 88888.00 2024-06-03 05:28:15.000 155 21631.90 425.85 42717.78 47838.88 2024-06-03 05:28:16.000 155 21631.92 425.83 42717.80 88888.00 2024-06-03 05:28:17.000 155 21631.88 425.84 42717.79 88888.00 2024-06-03 05:28:18.000 155 21631.81 425.85 42717.79 88888.00 2024-06-03 05:28:19.000 155 21631.79 425.87 42717.79 88888.00 2024-06-03 05:28:20.000 155 21631.83 425.89 42717.80 47838.67 2024-06-03 05:28:21.000 155 21631.86 425.90 42717.78 88888.00 2024-06-03 05:28:22.000 155 21631.88 425.93 42717.77 88888.00 2024-06-03 05:28:23.000 155 21631.85 425.97 42717.79 88888.00 2024-06-03 05:28:24.000 155 21631.81 425.97 42717.82 88888.00 2024-06-03 05:28:25.000 155 21631.77 425.92 42717.82 47838.84 2024-06-03 05:28:26.000 155 21631.76 425.87 42717.79 88888.00 2024-06-03 05:28:27.000 155 21631.79 425.86 42717.77 88888.00 2024-06-03 05:28:28.000 155 21631.79 425.85 42717.76 88888.00 2024-06-03 05:28:29.000 155 21631.74 425.82 42717.75 88888.00 2024-06-03 05:28:30.000 155 21631.74 425.81 42717.76 47838.85 2024-06-03 05:28:31.000 155 21631.76 425.87 42717.80 88888.00 2024-06-03 05:28:32.000 155 21631.75 425.92 42717.84 88888.00 2024-06-03 05:28:33.000 155 21631.75 425.90 42717.84 88888.00 2024-06-03 05:28:34.000 155 21631.77 425.85 42717.81 88888.00 2024-06-03 05:28:35.000 155 21631.76 425.84 42717.77 47839.03 2024-06-03 05:28:36.000 155 21631.75 425.88 42717.76 88888.00 2024-06-03 05:28:37.000 155 21631.76 425.89 42717.78 88888.00 2024-06-03 05:28:38.000 155 21631.76 425.85 42717.80 88888.00 2024-06-03 05:28:39.000 155 21631.73 425.80 42717.79 88888.00 2024-06-03 05:28:40.000 155 21631.69 425.77 42717.77 47838.96 2024-06-03 05:28:41.000 155 21631.70 425.79 42717.73 88888.00 2024-06-03 05:28:42.000 155 21631.74 425.82 42717.72 88888.00 2024-06-03 05:28:43.000 155 21631.78 425.83 42717.72 88888.00 2024-06-03 05:28:44.000 155 21631.84 425.84 42717.76 88888.00 2024-06-03 05:28:45.000 155 21631.88 425.88 42717.81 47838.76 2024-06-03 05:28:46.000 155 21631.89 425.87 42717.83 88888.00 2024-06-03 05:28:47.000 155 21631.90 425.83 42717.79 88888.00 2024-06-03 05:28:48.000 155 21631.92 425.84 42717.73 88888.00 2024-06-03 05:28:49.000 155 21631.90 425.88 42717.69 88888.00 2024-06-03 05:28:50.000 155 21631.87 425.88 42717.70 47838.46 2024-06-03 05:28:51.000 155 21631.86 425.84 42717.70 88888.00 2024-06-03 05:28:52.000 155 21631.87 425.82 42717.70 88888.00 2024-06-03 05:28:53.000 155 21631.84 425.86 42717.71 88888.00 2024-06-03 05:28:54.000 155 21631.80 425.88 42717.75 88888.00 2024-06-03 05:28:55.000 155 21631.82 425.87 42717.77 47839.06 2024-06-03 05:28:56.000 155 21631.88 425.86 42717.73 88888.00 2024-06-03 05:28:57.000 155 21631.90 425.84 42717.69 88888.00 2024-06-03 05:28:58.000 155 21631.87 425.83 42717.67 88888.00 2024-06-03 05:28:59.000 155 21631.84 425.84 42717.66 88888.00 2024-06-03 05:29:00.000 155 21631.83 425.81 42717.66 47838.67 2024-06-03 05:29:01.000 155 21631.85 425.78 42717.68 88888.00 2024-06-03 05:29:02.000 155 21631.88 425.80 42717.69 88888.00 2024-06-03 05:29:03.000 155 21631.94 425.88 42717.69 88888.00 2024-06-03 05:29:04.000 155 21631.98 425.94 42717.69 88888.00 2024-06-03 05:29:05.000 155 21631.98 425.94 42717.69 47839.20 2024-06-03 05:29:06.000 155 21631.96 425.95 42717.71 88888.00 2024-06-03 05:29:07.000 155 21631.91 425.95 42717.75 88888.00 2024-06-03 05:29:08.000 155 21631.91 425.92 42717.77 88888.00 2024-06-03 05:29:09.000 155 21631.95 425.88 42717.74 88888.00 2024-06-03 05:29:10.000 155 21631.96 425.85 42717.69 47838.90 2024-06-03 05:29:11.000 155 21631.97 425.87 42717.68 88888.00 2024-06-03 05:29:12.000 155 21632.00 425.90 42717.73 88888.00 2024-06-03 05:29:13.000 155 21632.04 425.92 42717.79 88888.00 2024-06-03 05:29:14.000 155 21632.03 425.92 42717.75 88888.00 2024-06-03 05:29:15.000 155 21632.00 425.88 42717.71 47839.08 2024-06-03 05:29:16.000 155 21631.99 425.86 42717.69 88888.00 2024-06-03 05:29:17.000 155 21632.02 425.90 42717.67 88888.00 2024-06-03 05:29:18.000 155 21632.03 425.96 42717.67 88888.00 2024-06-03 05:29:19.000 155 21632.02 426.00 42717.71 88888.00 2024-06-03 05:29:20.000 155 21632.06 426.02 42717.74 47838.76 2024-06-03 05:29:21.000 155 21632.10 426.00 42717.75 88888.00 2024-06-03 05:29:22.000 155 21632.10 425.97 42717.75 88888.00 2024-06-03 05:29:23.000 155 21632.06 425.97 42717.77 88888.00 2024-06-03 05:29:24.000 155 21632.02 425.97 42717.74 88888.00 2024-06-03 05:29:25.000 155 21631.98 425.96 42717.71 47838.68 2024-06-03 05:29:26.000 155 21631.99 425.96 42717.71 88888.00 2024-06-03 05:29:27.000 155 21632.00 426.00 42717.71 88888.00 2024-06-03 05:29:28.000 155 21632.01 426.02 42717.67 88888.00 2024-06-03 05:29:29.000 155 21631.99 426.00 42717.62 88888.00 2024-06-03 05:29:30.000 155 21631.93 425.98 42717.60 47838.86 2024-06-03 05:29:31.000 155 21631.93 425.99 42717.62 88888.00 2024-06-03 05:29:32.000 155 21631.98 425.99 42717.65 88888.00 2024-06-03 05:29:33.000 155 21632.02 425.96 42717.67 88888.00 2024-06-03 05:29:34.000 155 21632.01 425.95 42717.68 88888.00 2024-06-03 05:29:35.000 155 21631.97 425.98 42717.67 47838.75 2024-06-03 05:29:36.000 155 21631.93 426.02 42717.67 88888.00 2024-06-03 05:29:37.000 155 21631.96 426.06 42717.68 88888.00 2024-06-03 05:29:38.000 155 21632.02 426.08 42717.71 88888.00 2024-06-03 05:29:39.000 155 21632.02 426.08 42717.73 88888.00 2024-06-03 05:29:40.000 155 21631.98 426.05 42717.69 47839.02 2024-06-03 05:29:41.000 155 21631.97 426.03 42717.68 88888.00 2024-06-03 05:29:42.000 155 21631.98 426.06 42717.70 88888.00 2024-06-03 05:29:43.000 155 21631.99 426.05 42717.73 88888.00 2024-06-03 05:29:44.000 155 21632.02 425.98 42717.75 88888.00 2024-06-03 05:29:45.000 155 21632.02 425.94 42717.77 47838.95 2024-06-03 05:29:46.000 155 21632.01 426.00 42717.77 88888.00 2024-06-03 05:29:47.000 155 21631.99 426.07 42717.73 88888.00 2024-06-03 05:29:48.000 155 21631.98 426.09 42717.69 88888.00 2024-06-03 05:29:49.000 155 21631.98 426.07 42717.67 88888.00 2024-06-03 05:29:50.000 155 21632.02 426.04 42717.65 47838.61 2024-06-03 05:29:51.000 155 21632.04 426.03 42717.66 88888.00 2024-06-03 05:29:52.000 155 21632.00 426.03 42717.68 88888.00 2024-06-03 05:29:53.000 155 21631.98 426.05 42717.70 88888.00 2024-06-03 05:29:54.000 155 21632.02 426.08 42717.73 88888.00 2024-06-03 05:29:55.000 155 21632.06 426.07 42717.74 47839.04 2024-06-03 05:29:56.000 155 21632.04 426.06 42717.74 88888.00 2024-06-03 05:29:57.000 155 21632.07 426.06 42717.75 88888.00 2024-06-03 05:29:58.000 155 21632.13 426.04 42717.76 88888.00 2024-06-03 05:29:59.000 155 21632.16 426.01 42717.74 88888.00 2024-06-03 05:30:00.000 155 21632.14 426.01 42717.70 47838.96 2024-06-03 05:30:01.000 155 21632.10 426.04 42717.68 88888.00 2024-06-03 05:30:02.000 155 21632.06 426.08 42717.69 88888.00 2024-06-03 05:30:03.000 155 21632.06 426.09 42717.71 88888.00 2024-06-03 05:30:04.000 155 21632.05 426.06 42717.70 88888.00 2024-06-03 05:30:05.000 155 21632.01 426.06 42717.69 47839.12 2024-06-03 05:30:06.000 155 21632.01 426.11 42717.69 88888.00 2024-06-03 05:30:07.000 155 21632.07 426.12 42717.71 88888.00 2024-06-03 05:30:08.000 155 21632.09 426.10 42717.70 88888.00 2024-06-03 05:30:09.000 155 21632.07 426.10 42717.69 88888.00 2024-06-03 05:30:10.000 155 21632.09 426.13 42717.70 47838.43 2024-06-03 05:30:11.000 155 21632.13 426.15 42717.72 88888.00 2024-06-03 05:30:12.000 155 21632.12 426.13 42717.74 88888.00 2024-06-03 05:30:13.000 155 21632.07 426.11 42717.73 88888.00 2024-06-03 05:30:14.000 155 21632.05 426.12 42717.71 88888.00 2024-06-03 05:30:15.000 155 21632.05 426.18 42717.68 47838.58 2024-06-03 05:30:16.000 155 21632.07 426.20 42717.64 88888.00 2024-06-03 05:30:17.000 155 21632.10 426.19 42717.62 88888.00 2024-06-03 05:30:18.000 155 21632.11 426.21 42717.63 88888.00 2024-06-03 05:30:19.000 155 21632.14 426.25 42717.66 88888.00 2024-06-03 05:30:20.000 155 21632.18 426.27 42717.68 47838.70 2024-06-03 05:30:21.000 155 21632.21 426.26 42717.69 88888.00 2024-06-03 05:30:22.000 155 21632.19 426.25 42717.67 88888.00 2024-06-03 05:30:23.000 155 21632.17 426.22 42717.62 88888.00 2024-06-03 05:30:24.000 155 21632.16 426.19 42717.61 88888.00 2024-06-03 05:30:25.000 155 21632.13 426.18 42717.64 47838.92 2024-06-03 05:30:26.000 155 21632.11 426.20 42717.64 88888.00 2024-06-03 05:30:27.000 155 21632.15 426.21 42717.63 88888.00 2024-06-03 05:30:28.000 155 21632.19 426.21 42717.62 88888.00 2024-06-03 05:30:29.000 155 21632.18 426.21 42717.62 88888.00 2024-06-03 05:30:30.000 155 21632.18 426.20 42717.61 47838.71 2024-06-03 05:30:31.000 155 21632.18 426.16 42717.60 88888.00 2024-06-03 05:30:32.000 155 21632.19 426.11 42717.60 88888.00 2024-06-03 05:30:33.000 155 21632.20 426.10 42717.61 88888.00 2024-06-03 05:30:34.000 155 21632.23 426.13 42717.63 88888.00 2024-06-03 05:30:35.000 155 21632.26 426.16 42717.64 47838.75 2024-06-03 05:30:36.000 155 21632.29 426.19 42717.66 88888.00 2024-06-03 05:30:37.000 155 21632.28 426.19 42717.68 88888.00 2024-06-03 05:30:38.000 155 21632.23 426.17 42717.67 88888.00 2024-06-03 05:30:39.000 155 21632.18 426.13 42717.62 88888.00 2024-06-03 05:30:40.000 155 21632.19 426.10 42717.59 47839.40 2024-06-03 05:30:41.000 155 21632.21 426.09 42717.59 88888.00 2024-06-03 05:30:42.000 155 21632.21 426.12 42717.62 88888.00 2024-06-03 05:30:43.000 155 21632.21 426.18 42717.64 88888.00 2024-06-03 05:30:44.000 155 21632.23 426.23 42717.63 88888.00 2024-06-03 05:30:45.000 155 21632.24 426.23 42717.61 47838.82 2024-06-03 05:30:46.000 155 21632.20 426.22 42717.61 88888.00 2024-06-03 05:30:47.000 155 21632.16 426.21 42717.58 88888.00 2024-06-03 05:30:48.000 155 21632.15 426.21 42717.54 88888.00 2024-06-03 05:30:49.000 155 21632.16 426.20 42717.52 88888.00 2024-06-03 05:30:50.000 155 21632.19 426.18 42717.55 47838.75 2024-06-03 05:30:51.000 155 21632.21 426.20 42717.59 88888.00 2024-06-03 05:30:52.000 155 21632.19 426.24 42717.57 88888.00 2024-06-03 05:30:53.000 155 21632.16 426.23 42717.53 88888.00 2024-06-03 05:30:54.000 155 21632.13 426.23 42717.52 88888.00 2024-06-03 05:30:55.000 155 21632.10 426.24 42717.57 47839.40 2024-06-03 05:30:56.000 155 21632.11 426.24 42717.64 88888.00 2024-06-03 05:30:57.000 155 21632.11 426.23 42717.68 88888.00 2024-06-03 05:30:58.000 155 21632.08 426.22 42717.66 88888.00 2024-06-03 05:30:59.000 155 21632.05 426.24 42717.62 88888.00 2024-06-03 05:31:00.000 155 21632.06 426.29 42717.61 47839.07 2024-06-03 05:31:01.000 155 21632.08 426.31 42717.64 88888.00 2024-06-03 05:31:02.000 155 21632.06 426.32 42717.66 88888.00 2024-06-03 05:31:03.000 155 21632.02 426.31 42717.66 88888.00 2024-06-03 05:31:04.000 155 21631.98 426.29 42717.64 88888.00 2024-06-03 05:31:05.000 155 21631.99 426.25 42717.61 47838.92 2024-06-03 05:31:06.000 155 21632.00 426.24 42717.57 88888.00 2024-06-03 05:31:07.000 155 21631.98 426.24 42717.56 88888.00 2024-06-03 05:31:08.000 155 21631.98 426.24 42717.59 88888.00 2024-06-03 05:31:09.000 155 21632.01 426.23 42717.63 88888.00 2024-06-03 05:31:10.000 155 21632.00 426.24 42717.66 47839.06 2024-06-03 05:31:11.000 155 21631.97 426.23 42717.66 88888.00 2024-06-03 05:31:12.000 155 21631.96 426.23 42717.65 88888.00 2024-06-03 05:31:13.000 155 21631.99 426.27 42717.66 88888.00 2024-06-03 05:31:14.000 155 21632.01 426.29 42717.68 88888.00 2024-06-03 05:31:15.000 155 21632.02 426.26 42717.66 47838.53 2024-06-03 05:31:16.000 155 21632.04 426.25 42717.61 88888.00 2024-06-03 05:31:17.000 155 21632.08 426.30 42717.59 88888.00 2024-06-03 05:31:18.000 155 21632.08 426.35 42717.62 88888.00 2024-06-03 05:31:19.000 155 21632.07 426.37 42717.68 88888.00 2024-06-03 05:31:20.000 155 21632.08 426.38 42717.72 47838.92 2024-06-03 05:31:21.000 155 21632.09 426.42 42717.72 88888.00 2024-06-03 05:31:22.000 155 21632.08 426.43 42717.68 88888.00 2024-06-03 05:31:23.000 155 21632.07 426.42 42717.64 88888.00 2024-06-03 05:31:24.000 155 21632.04 426.39 42717.61 88888.00 2024-06-03 05:31:25.000 155 21632.00 426.37 42717.58 47838.54 2024-06-03 05:31:26.000 155 21632.01 426.36 42717.56 88888.00 2024-06-03 05:31:27.000 155 21632.03 426.40 42717.58 88888.00 2024-06-03 05:31:28.000 155 21632.02 426.44 42717.65 88888.00 2024-06-03 05:31:29.000 155 21632.01 426.42 42717.68 88888.00 2024-06-03 05:31:30.000 155 21631.99 426.40 42717.66 47839.04 2024-06-03 05:31:31.000 155 21631.96 426.40 42717.63 88888.00 2024-06-03 05:31:32.000 155 21631.97 426.39 42717.64 88888.00 2024-06-03 05:31:33.000 155 21632.01 426.37 42717.66 88888.00 2024-06-03 05:31:34.000 155 21632.03 426.37 42717.68 88888.00 2024-06-03 05:31:35.000 155 21632.00 426.41 42717.68 47839.08 2024-06-03 05:31:36.000 155 21631.98 426.45 42717.68 88888.00 2024-06-03 05:31:37.000 155 21631.99 426.50 42717.70 88888.00 2024-06-03 05:31:38.000 155 21632.02 426.51 42717.69 88888.00 2024-06-03 05:31:39.000 155 21632.00 426.49 42717.65 88888.00 2024-06-03 05:31:40.000 155 21631.95 426.45 42717.62 47839.31 2024-06-03 05:31:41.000 155 21631.94 426.44 42717.63 88888.00 2024-06-03 05:31:42.000 155 21631.99 426.46 42717.66 88888.00 2024-06-03 05:31:43.000 155 21632.06 426.52 42717.69 88888.00 2024-06-03 05:31:44.000 155 21632.09 426.59 42717.69 88888.00 2024-06-03 05:31:45.000 155 21632.09 426.58 42717.66 47839.25 2024-06-03 05:31:46.000 155 21632.10 426.52 42717.66 88888.00 2024-06-03 05:31:47.000 155 21632.15 426.47 42717.66 88888.00 2024-06-03 05:31:48.000 155 21632.17 426.45 42717.62 88888.00 2024-06-03 05:31:49.000 155 21632.17 426.47 42717.63 88888.00 2024-06-03 05:31:50.000 155 21632.15 426.49 42717.68 47838.82 2024-06-03 05:31:51.000 155 21632.12 426.46 42717.71 88888.00 2024-06-03 05:31:52.000 155 21632.09 426.43 42717.70 88888.00 2024-06-03 05:31:53.000 155 21632.07 426.46 42717.68 88888.00 2024-06-03 05:31:54.000 155 21632.05 426.50 42717.69 88888.00 2024-06-03 05:31:55.000 155 21632.03 426.49 42717.71 47838.95 2024-06-03 05:31:56.000 155 21632.03 426.46 42717.69 88888.00 2024-06-03 05:31:57.000 155 21632.03 426.47 42717.69 88888.00 2024-06-03 05:31:58.000 155 21632.03 426.51 42717.72 88888.00 2024-06-03 05:31:59.000 155 21632.03 426.51 42717.73 88888.00 2024-06-03 05:32:00.000 155 21632.03 426.46 42717.71 47839.00 2024-06-03 05:32:01.000 155 21632.04 426.44 42717.68 88888.00 2024-06-03 05:32:02.000 155 21632.06 426.48 42717.65 88888.00 2024-06-03 05:32:03.000 155 21632.10 426.53 42717.67 88888.00 2024-06-03 05:32:04.000 155 21632.13 426.52 42717.72 88888.00 2024-06-03 05:32:05.000 155 21632.10 426.49 42717.75 47838.78 2024-06-03 05:32:06.000 155 21632.06 426.47 42717.76 88888.00 2024-06-03 05:32:07.000 155 21632.02 426.46 42717.75 88888.00 2024-06-03 05:32:08.000 155 21631.99 426.45 42717.73 88888.00 2024-06-03 05:32:09.000 155 21631.97 426.44 42717.71 88888.00 2024-06-03 05:32:10.000 155 21631.99 426.45 42717.71 47838.90 2024-06-03 05:32:11.000 155 21632.03 426.43 42717.71 88888.00 2024-06-03 05:32:12.000 155 21632.07 426.41 42717.68 88888.00 2024-06-03 05:32:13.000 155 21632.07 426.41 42717.65 88888.00 2024-06-03 05:32:14.000 155 21632.08 426.43 42717.66 88888.00 2024-06-03 05:32:15.000 155 21632.12 426.43 42717.67 47838.70 2024-06-03 05:32:16.000 155 21632.14 426.43 42717.66 88888.00 2024-06-03 05:32:17.000 155 21632.13 426.45 42717.65 88888.00 2024-06-03 05:32:18.000 155 21632.12 426.45 42717.67 88888.00 2024-06-03 05:32:19.000 155 21632.10 426.44 42717.68 88888.00 2024-06-03 05:32:20.000 155 21632.07 426.40 42717.68 47838.67 2024-06-03 05:32:21.000 155 21632.09 426.36 42717.68 88888.00 2024-06-03 05:32:22.000 155 21632.17 426.37 42717.70 88888.00 2024-06-03 05:32:23.000 155 21632.21 426.42 42717.73 88888.00 2024-06-03 05:32:24.000 155 21632.18 426.48 42717.71 88888.00 2024-06-03 05:32:25.000 155 21632.13 426.50 42717.66 47838.85 2024-06-03 05:32:26.000 155 21632.12 426.48 42717.62 88888.00 2024-06-03 05:32:27.000 155 21632.12 426.43 42717.59 88888.00 2024-06-03 05:32:28.000 155 21632.11 426.39 42717.56 88888.00 2024-06-03 05:32:29.000 155 21632.09 426.39 42717.59 88888.00 2024-06-03 05:32:30.000 155 21632.09 426.39 42717.63 47838.88 2024-06-03 05:32:31.000 155 21632.14 426.37 42717.67 88888.00 2024-06-03 05:32:32.000 155 21632.16 426.37 42717.67 88888.00 2024-06-03 05:32:33.000 155 21632.14 426.41 42717.65 88888.00 2024-06-03 05:32:34.000 155 21632.08 426.41 42717.62 88888.00 2024-06-03 05:32:35.000 155 21632.05 426.36 42717.61 47839.05 2024-06-03 05:32:36.000 155 21632.05 426.34 42717.61 88888.00 2024-06-03 05:32:37.000 155 21632.09 426.37 42717.62 88888.00 2024-06-03 05:32:38.000 155 21632.14 426.39 42717.66 88888.00 2024-06-03 05:32:39.000 155 21632.16 426.37 42717.69 88888.00 2024-06-03 05:32:40.000 155 21632.17 426.35 42717.68 47838.89 2024-06-03 05:32:41.000 155 21632.17 426.34 42717.65 88888.00 2024-06-03 05:32:42.000 155 21632.15 426.34 42717.62 88888.00 2024-06-03 05:32:43.000 155 21632.16 426.38 42717.60 88888.00 2024-06-03 05:32:44.000 155 21632.15 426.43 42717.57 88888.00 2024-06-03 05:32:45.000 155 21632.11 426.47 42717.59 47838.77 2024-06-03 05:32:46.000 155 21632.10 426.52 42717.61 88888.00 2024-06-03 05:32:47.000 155 21632.13 426.57 42717.60 88888.00 2024-06-03 05:32:48.000 155 21632.20 426.59 42717.57 88888.00 2024-06-03 05:32:49.000 155 21632.24 426.56 42717.59 88888.00 2024-06-03 05:32:50.000 155 21632.21 426.56 42717.61 47838.86 2024-06-03 05:32:51.000 155 21632.19 426.62 42717.62 88888.00 2024-06-03 05:32:52.000 155 21632.26 426.68 42717.62 88888.00 2024-06-03 05:32:53.000 155 21632.33 426.70 42717.63 88888.00 2024-06-03 05:32:54.000 155 21632.32 426.73 42717.66 88888.00 2024-06-03 05:32:55.000 155 21632.31 426.78 42717.71 47838.77 2024-06-03 05:32:56.000 155 21632.31 426.81 42717.73 88888.00 2024-06-03 05:32:57.000 155 21632.30 426.80 42717.73 88888.00 2024-06-03 05:32:58.000 155 21632.29 426.75 42717.77 88888.00 2024-06-03 05:32:59.000 155 21632.28 426.69 42717.81 88888.00 2024-06-03 05:33:00.000 155 21632.28 426.68 42717.81 47839.21 2024-06-03 05:33:01.000 155 21632.31 426.74 42717.80 88888.00 2024-06-03 05:33:02.000 155 21632.34 426.80 42717.80 88888.00 2024-06-03 05:33:03.000 155 21632.29 426.80 42717.76 88888.00 2024-06-03 05:33:04.000 155 21632.21 426.77 42717.73 88888.00 2024-06-03 05:33:05.000 155 21632.21 426.80 42717.73 47838.86 2024-06-03 05:33:06.000 155 21632.24 426.84 42717.73 88888.00 2024-06-03 05:33:07.000 155 21632.24 426.83 42717.71 88888.00 2024-06-03 05:33:08.000 155 21632.25 426.80 42717.69 88888.00 2024-06-03 05:33:09.000 155 21632.26 426.81 42717.69 88888.00 2024-06-03 05:33:10.000 155 21632.26 426.84 42717.72 47838.83 2024-06-03 05:33:11.000 155 21632.29 426.86 42717.74 88888.00 2024-06-03 05:33:12.000 155 21632.34 426.88 42717.77 88888.00 2024-06-03 05:33:13.000 155 21632.37 426.91 42717.79 88888.00 2024-06-03 05:33:14.000 155 21632.36 426.91 42717.79 88888.00 2024-06-03 05:33:15.000 155 21632.35 426.90 42717.77 47839.22 2024-06-03 05:33:16.000 155 21632.36 426.88 42717.79 88888.00 2024-06-03 05:33:17.000 155 21632.40 426.89 42717.84 88888.00 2024-06-03 05:33:18.000 155 21632.42 426.95 42717.87 88888.00 2024-06-03 05:33:19.000 155 21632.40 427.00 42717.88 88888.00 2024-06-03 05:33:20.000 155 21632.38 426.98 42717.84 47839.14 2024-06-03 05:33:21.000 155 21632.37 426.95 42717.79 88888.00 2024-06-03 05:33:22.000 155 21632.38 426.96 42717.78 88888.00 2024-06-03 05:33:23.000 155 21632.36 426.98 42717.77 88888.00 2024-06-03 05:33:24.000 155 21632.32 426.99 42717.75 88888.00 2024-06-03 05:33:25.000 155 21632.31 426.99 42717.79 47839.27 2024-06-03 05:33:26.000 155 21632.32 427.00 42717.86 88888.00 2024-06-03 05:33:27.000 155 21632.32 427.01 42717.89 88888.00 2024-06-03 05:33:28.000 155 21632.34 427.06 42717.90 88888.00 2024-06-03 05:33:29.000 155 21632.35 427.11 42717.91 88888.00 2024-06-03 05:33:30.000 155 21632.36 427.14 42717.91 47839.26 2024-06-03 05:33:31.000 155 21632.36 427.15 42717.89 88888.00 2024-06-03 05:33:32.000 155 21632.33 427.17 42717.86 88888.00 2024-06-03 05:33:33.000 155 21632.31 427.19 42717.87 88888.00 2024-06-03 05:33:34.000 155 21632.35 427.19 42717.91 88888.00 2024-06-03 05:33:35.000 155 21632.35 427.19 42717.94 47839.21 2024-06-03 05:33:36.000 155 21632.31 427.20 42717.93 88888.00 2024-06-03 05:33:37.000 155 21632.30 427.20 42717.93 88888.00 2024-06-03 05:33:38.000 155 21632.32 427.20 42717.92 88888.00 2024-06-03 05:33:39.000 155 21632.28 427.20 42717.89 88888.00 2024-06-03 05:33:40.000 155 21632.23 427.20 42717.86 47839.19 2024-06-03 05:33:41.000 155 21632.22 427.19 42717.87 88888.00 2024-06-03 05:33:42.000 155 21632.24 427.19 42717.93 88888.00 2024-06-03 05:33:43.000 155 21632.26 427.18 42717.97 88888.00 2024-06-03 05:33:44.000 155 21632.26 427.17 42717.96 88888.00 2024-06-03 05:33:45.000 155 21632.26 427.15 42717.91 47839.22 2024-06-03 05:33:46.000 155 21632.25 427.17 42717.88 88888.00 2024-06-03 05:33:47.000 155 21632.24 427.19 42717.87 88888.00 2024-06-03 05:33:48.000 155 21632.25 427.19 42717.88 88888.00 2024-06-03 05:33:49.000 155 21632.26 427.18 42717.91 88888.00 2024-06-03 05:33:50.000 155 21632.25 427.18 42717.93 47838.97 2024-06-03 05:33:51.000 155 21632.23 427.21 42717.90 88888.00 2024-06-03 05:33:52.000 155 21632.25 427.23 42717.91 88888.00 2024-06-03 05:33:53.000 155 21632.29 427.25 42717.94 88888.00 2024-06-03 05:33:54.000 155 21632.34 427.26 42717.93 88888.00 2024-06-03 05:33:55.000 155 21632.39 427.27 42717.87 47839.36 2024-06-03 05:33:56.000 155 21632.38 427.26 42717.82 88888.00 2024-06-03 05:33:57.000 155 21632.34 427.27 42717.81 88888.00 2024-06-03 05:33:58.000 155 21632.33 427.30 42717.85 88888.00 2024-06-03 05:33:59.000 155 21632.34 427.32 42717.86 88888.00 2024-06-03 05:34:00.000 155 21632.34 427.33 42717.85 47839.51 2024-06-03 05:34:01.000 155 21632.35 427.35 42717.88 88888.00 2024-06-03 05:34:02.000 155 21632.39 427.38 42717.93 88888.00 2024-06-03 05:34:03.000 155 21632.42 427.40 42717.91 88888.00 2024-06-03 05:34:04.000 155 21632.43 427.40 42717.84 88888.00 2024-06-03 05:34:05.000 155 21632.44 427.36 42717.84 47839.06 2024-06-03 05:34:06.000 155 21632.44 427.31 42717.89 88888.00 2024-06-03 05:34:07.000 155 21632.43 427.32 42717.95 88888.00 2024-06-03 05:34:08.000 155 21632.43 427.36 42717.97 88888.00 2024-06-03 05:34:09.000 155 21632.44 427.40 42717.96 88888.00 2024-06-03 05:34:10.000 155 21632.44 427.42 42717.96 47839.32 2024-06-03 05:34:11.000 155 21632.45 427.46 42717.98 88888.00 2024-06-03 05:34:12.000 155 21632.47 427.50 42717.94 88888.00 2024-06-03 05:34:13.000 155 21632.46 427.52 42717.88 88888.00 2024-06-03 05:34:14.000 155 21632.47 427.52 42717.91 88888.00 2024-06-03 05:34:15.000 155 21632.50 427.51 42717.96 47839.38 2024-06-03 05:34:16.000 155 21632.52 427.50 42717.97 88888.00 2024-06-03 05:34:17.000 155 21632.52 427.51 42718.01 88888.00 2024-06-03 05:34:18.000 155 21632.51 427.54 42718.06 88888.00 2024-06-03 05:34:19.000 155 21632.48 427.55 42718.05 88888.00 2024-06-03 05:34:20.000 155 21632.47 427.53 42718.00 47839.24 2024-06-03 05:34:21.000 155 21632.47 427.51 42717.97 88888.00 2024-06-03 05:34:22.000 155 21632.45 427.51 42717.96 88888.00 2024-06-03 05:34:23.000 155 21632.44 427.55 42717.98 88888.00 2024-06-03 05:34:24.000 155 21632.44 427.57 42717.99 88888.00 2024-06-03 05:34:25.000 155 21632.45 427.58 42718.01 47839.39 2024-06-03 05:34:26.000 155 21632.48 427.58 42718.02 88888.00 2024-06-03 05:34:27.000 155 21632.49 427.54 42718.02 88888.00 2024-06-03 05:34:28.000 155 21632.49 427.51 42718.02 88888.00 2024-06-03 05:34:29.000 155 21632.47 427.51 42718.02 88888.00 2024-06-03 05:34:30.000 155 21632.44 427.50 42718.02 47839.69 2024-06-03 05:34:31.000 155 21632.42 427.49 42718.00 88888.00 2024-06-03 05:34:32.000 155 21632.42 427.50 42717.98 88888.00 2024-06-03 05:34:33.000 155 21632.44 427.55 42718.00 88888.00 2024-06-03 05:34:34.000 155 21632.44 427.62 42718.02 88888.00 2024-06-03 05:34:35.000 155 21632.41 427.65 42718.02 47839.48 2024-06-03 05:34:36.000 155 21632.37 427.62 42718.02 88888.00 2024-06-03 05:34:37.000 155 21632.34 427.57 42718.02 88888.00 2024-06-03 05:34:38.000 155 21632.32 427.56 42718.03 88888.00 2024-06-03 05:34:39.000 155 21632.32 427.59 42718.01 88888.00 2024-06-03 05:34:40.000 155 21632.31 427.62 42717.98 47839.12 2024-06-03 05:34:41.000 155 21632.31 427.63 42717.98 88888.00 2024-06-03 05:34:42.000 155 21632.33 427.63 42718.00 88888.00 2024-06-03 05:34:43.000 155 21632.33 427.60 42718.01 88888.00 2024-06-03 05:34:44.000 155 21632.34 427.58 42718.00 88888.00 2024-06-03 05:34:45.000 155 21632.36 427.58 42717.98 47839.45 2024-06-03 05:34:46.000 155 21632.35 427.56 42717.96 88888.00 2024-06-03 05:34:47.000 155 21632.32 427.52 42717.95 88888.00 2024-06-03 05:34:48.000 155 21632.32 427.47 42717.95 88888.00 2024-06-03 05:34:49.000 155 21632.35 427.44 42717.97 88888.00 2024-06-03 05:34:50.000 155 21632.40 427.45 42718.01 99999.00 2024-06-03 05:34:51.000 155 21632.39 427.50 42718.04 99999.00 2024-06-03 05:34:52.000 155 21632.34 427.52 42718.04 99999.00 2024-06-03 05:34:53.000 155 21632.33 427.51 42718.03 99999.00 2024-06-03 05:34:54.000 155 21632.32 427.48 42718.01 99999.00 2024-06-03 05:34:55.000 155 21632.28 427.46 42717.99 47838.99 2024-06-03 05:34:56.000 155 21632.26 427.46 42718.00 88888.00 2024-06-03 05:34:57.000 155 21632.26 427.48 42718.04 88888.00 2024-06-03 05:34:58.000 155 21632.26 427.45 42718.04 88888.00 2024-06-03 05:34:59.000 155 21632.22 427.41 42718.00 88888.00 2024-06-03 05:35:00.000 155 21632.18 427.42 42717.99 47838.91 2024-06-03 05:35:01.000 155 21632.17 427.45 42718.00 88888.00 2024-06-03 05:35:02.000 155 21632.17 427.45 42718.02 88888.00 2024-06-03 05:35:03.000 155 21632.12 427.45 42718.00 88888.00 2024-06-03 05:35:04.000 155 21632.10 427.46 42717.96 88888.00 2024-06-03 05:35:05.000 155 21632.11 427.43 42717.93 47838.93 2024-06-03 05:35:06.000 155 21632.11 427.40 42717.90 88888.00 2024-06-03 05:35:07.000 155 21632.10 427.45 42717.89 88888.00 2024-06-03 05:35:08.000 155 21632.07 427.48 42717.89 88888.00 2024-06-03 05:35:09.000 155 21632.03 427.43 42717.88 88888.00 2024-06-03 05:35:10.000 155 21632.03 427.37 42717.88 47838.83 2024-06-03 05:35:11.000 155 21632.07 427.36 42717.89 88888.00 2024-06-03 05:35:12.000 155 21632.09 427.38 42717.89 88888.00 2024-06-03 05:35:13.000 155 21632.05 427.39 42717.88 88888.00 2024-06-03 05:35:14.000 155 21632.05 427.39 42717.91 88888.00 2024-06-03 05:35:15.000 155 21632.09 427.38 42717.95 47839.22 2024-06-03 05:35:16.000 155 21632.12 427.38 42717.96 88888.00 2024-06-03 05:35:17.000 155 21632.14 427.37 42717.96 88888.00 2024-06-03 05:35:18.000 155 21632.17 427.35 42717.94 88888.00 2024-06-03 05:35:19.000 155 21632.16 427.31 42717.87 88888.00 2024-06-03 05:35:20.000 155 21632.15 427.28 42717.84 47838.90 2024-06-03 05:35:21.000 155 21632.18 427.32 42717.85 88888.00 2024-06-03 05:35:22.000 155 21632.18 427.40 42717.86 88888.00 2024-06-03 05:35:23.000 155 21632.18 427.45 42717.86 88888.00 2024-06-03 05:35:24.000 155 21632.24 427.46 42717.89 88888.00 2024-06-03 05:35:25.000 155 21632.32 427.45 42717.95 47839.29 2024-06-03 05:35:26.000 155 21632.34 427.42 42717.98 88888.00 2024-06-03 05:35:27.000 155 21632.32 427.40 42717.99 88888.00 2024-06-03 05:35:28.000 155 21632.30 427.43 42717.94 88888.00 2024-06-03 05:35:29.000 155 21632.29 427.49 42717.89 88888.00 2024-06-03 05:35:30.000 155 21632.26 427.52 42717.87 47839.16 2024-06-03 05:35:31.000 155 21632.24 427.53 42717.89 88888.00 2024-06-03 05:35:32.000 155 21632.24 427.52 42717.93 88888.00 2024-06-03 05:35:33.000 155 21632.26 427.52 42717.94 88888.00 2024-06-03 05:35:34.000 155 21632.29 427.50 42717.94 88888.00 2024-06-03 05:35:35.000 155 21632.31 427.46 42717.94 47839.08 2024-06-03 05:35:36.000 155 21632.30 427.44 42717.94 88888.00 2024-06-03 05:35:37.000 155 21632.29 427.44 42717.93 88888.00 2024-06-03 05:35:38.000 155 21632.31 427.47 42717.92 88888.00 2024-06-03 05:35:39.000 155 21632.32 427.49 42717.91 88888.00 2024-06-03 05:35:40.000 155 21632.31 427.49 42717.89 47839.01 2024-06-03 05:35:41.000 155 21632.29 427.50 42717.88 88888.00 2024-06-03 05:35:42.000 155 21632.29 427.52 42717.90 88888.00 2024-06-03 05:35:43.000 155 21632.25 427.51 42717.93 88888.00 2024-06-03 05:35:44.000 155 21632.20 427.48 42717.91 88888.00 2024-06-03 05:35:45.000 155 21632.20 427.49 42717.89 47838.81 2024-06-03 05:35:46.000 155 21632.23 427.53 42717.90 88888.00 2024-06-03 05:35:47.000 155 21632.26 427.56 42717.91 88888.00 2024-06-03 05:35:48.000 155 21632.28 427.58 42717.90 88888.00 2024-06-03 05:35:49.000 155 21632.31 427.62 42717.91 88888.00 2024-06-03 05:35:50.000 155 21632.35 427.64 42717.93 47838.92 2024-06-03 05:35:51.000 155 21632.40 427.60 42717.94 88888.00 2024-06-03 05:35:52.000 155 21632.40 427.56 42717.93 88888.00 2024-06-03 05:35:53.000 155 21632.34 427.54 42717.91 88888.00 2024-06-03 05:35:54.000 155 21632.32 427.55 42717.89 88888.00 2024-06-03 05:35:55.000 155 21632.35 427.57 42717.88 47838.95 2024-06-03 05:35:56.000 155 21632.37 427.57 42717.86 88888.00 2024-06-03 05:35:57.000 155 21632.35 427.58 42717.84 88888.00 2024-06-03 05:35:58.000 155 21632.37 427.64 42717.85 88888.00 2024-06-03 05:35:59.000 155 21632.41 427.66 42717.86 88888.00 2024-06-03 05:36:00.000 155 21632.40 427.64 42717.84 47839.81 2024-06-03 05:36:01.000 155 21632.35 427.64 42717.84 88888.00 2024-06-03 05:36:02.000 155 21632.35 427.64 42717.86 88888.00 2024-06-03 05:36:03.000 155 21632.39 427.65 42717.89 88888.00 2024-06-03 05:36:04.000 155 21632.41 427.66 42717.95 88888.00 2024-06-03 05:36:05.000 155 21632.37 427.65 42717.96 47839.45 2024-06-03 05:36:06.000 155 21632.32 427.63 42717.90 88888.00 2024-06-03 05:36:07.000 155 21632.30 427.65 42717.84 88888.00 2024-06-03 05:36:08.000 155 21632.33 427.70 42717.81 88888.00 2024-06-03 05:36:09.000 155 21632.37 427.70 42717.80 88888.00 2024-06-03 05:36:10.000 155 21632.37 427.65 42717.82 47839.28 2024-06-03 05:36:11.000 155 21632.35 427.56 42717.84 88888.00 2024-06-03 05:36:12.000 155 21632.35 427.55 42717.85 88888.00 2024-06-03 05:36:13.000 155 21632.36 427.62 42717.88 88888.00 2024-06-03 05:36:14.000 155 21632.36 427.67 42717.91 88888.00 2024-06-03 05:36:15.000 155 21632.35 427.69 42717.97 47839.51 2024-06-03 05:36:16.000 155 21632.34 427.69 42718.02 88888.00 2024-06-03 05:36:17.000 155 21632.32 427.70 42718.02 88888.00 2024-06-03 05:36:18.000 155 21632.30 427.70 42717.98 88888.00 2024-06-03 05:36:19.000 155 21632.29 427.66 42717.94 88888.00 2024-06-03 05:36:20.000 155 21632.30 427.64 42717.93 47839.21 2024-06-03 05:36:21.000 155 21632.30 427.64 42717.91 88888.00 2024-06-03 05:36:22.000 155 21632.31 427.66 42717.93 88888.00 2024-06-03 05:36:23.000 155 21632.33 427.68 42717.97 88888.00 2024-06-03 05:36:24.000 155 21632.36 427.68 42718.00 88888.00 2024-06-03 05:36:25.000 155 21632.37 427.67 42717.99 47839.45 2024-06-03 05:36:26.000 155 21632.34 427.66 42717.99 88888.00 2024-06-03 05:36:27.000 155 21632.31 427.67 42718.04 88888.00 2024-06-03 05:36:28.000 155 21632.29 427.69 42718.09 88888.00 2024-06-03 05:36:29.000 155 21632.30 427.68 42718.06 88888.00 2024-06-03 05:36:30.000 155 21632.28 427.65 42718.03 47839.67 2024-06-03 05:36:31.000 155 21632.26 427.64 42718.03 88888.00 2024-06-03 05:36:32.000 155 21632.25 427.68 42718.03 88888.00 2024-06-03 05:36:33.000 155 21632.24 427.74 42718.00 88888.00 2024-06-03 05:36:34.000 155 21632.23 427.78 42717.98 88888.00 2024-06-03 05:36:35.000 155 21632.23 427.79 42717.98 47839.37 2024-06-03 05:36:36.000 155 21632.22 427.80 42717.97 88888.00 2024-06-03 05:36:37.000 155 21632.23 427.83 42717.96 88888.00 2024-06-03 05:36:38.000 155 21632.26 427.81 42717.96 88888.00 2024-06-03 05:36:39.000 155 21632.30 427.78 42718.00 88888.00 2024-06-03 05:36:40.000 155 21632.32 427.79 42718.03 47839.33 2024-06-03 05:36:41.000 155 21632.33 427.80 42717.99 88888.00 2024-06-03 05:36:42.000 155 21632.35 427.81 42717.96 88888.00 2024-06-03 05:36:43.000 155 21632.33 427.83 42717.96 88888.00 2024-06-03 05:36:44.000 155 21632.31 427.79 42717.96 88888.00 2024-06-03 05:36:45.000 155 21632.31 427.71 42717.97 47839.38 2024-06-03 05:36:46.000 155 21632.32 427.67 42717.97 88888.00 2024-06-03 05:36:47.000 155 21632.34 427.67 42717.97 88888.00 2024-06-03 05:36:48.000 155 21632.34 427.69 42718.02 88888.00 2024-06-03 05:36:49.000 155 21632.34 427.72 42718.06 88888.00 2024-06-03 05:36:50.000 155 21632.33 427.75 42718.04 47839.29 2024-06-03 05:36:51.000 155 21632.35 427.74 42717.96 88888.00 2024-06-03 05:36:52.000 155 21632.36 427.71 42717.94 88888.00 2024-06-03 05:36:53.000 155 21632.35 427.69 42717.98 88888.00 2024-06-03 05:36:54.000 155 21632.33 427.69 42717.99 88888.00 2024-06-03 05:36:55.000 155 21632.32 427.71 42717.97 47839.36 2024-06-03 05:36:56.000 155 21632.34 427.69 42717.96 88888.00 2024-06-03 05:36:57.000 155 21632.37 427.66 42717.98 88888.00 2024-06-03 05:36:58.000 155 21632.36 427.69 42718.00 88888.00 2024-06-03 05:36:59.000 155 21632.36 427.77 42718.01 88888.00 2024-06-03 05:37:00.000 155 21632.40 427.81 42718.00 47839.06 2024-06-03 05:37:01.000 155 21632.43 427.80 42718.00 88888.00 2024-06-03 05:37:02.000 155 21632.44 427.81 42717.99 88888.00 2024-06-03 05:37:03.000 155 21632.43 427.84 42717.94 88888.00 2024-06-03 05:37:04.000 155 21632.41 427.85 42717.92 88888.00 2024-06-03 05:37:05.000 155 21632.42 427.84 42717.96 47839.42 2024-06-03 05:37:06.000 155 21632.43 427.85 42718.04 88888.00 2024-06-03 05:37:07.000 155 21632.40 427.85 42718.06 88888.00 2024-06-03 05:37:08.000 155 21632.36 427.83 42718.04 88888.00 2024-06-03 05:37:09.000 155 21632.37 427.80 42718.01 88888.00 2024-06-03 05:37:10.000 155 21632.41 427.77 42717.99 47839.01 2024-06-03 05:37:11.000 155 21632.42 427.76 42717.95 88888.00 2024-06-03 05:37:12.000 155 21632.41 427.77 42717.95 88888.00 2024-06-03 05:37:13.000 155 21632.43 427.78 42718.02 88888.00 2024-06-03 05:37:14.000 155 21632.46 427.78 42718.06 88888.00 2024-06-03 05:37:15.000 155 21632.44 427.76 42718.03 47839.45 2024-06-03 05:37:16.000 155 21632.41 427.76 42718.00 88888.00 2024-06-03 05:37:17.000 155 21632.40 427.79 42718.00 88888.00 2024-06-03 05:37:18.000 155 21632.38 427.84 42718.00 88888.00 2024-06-03 05:37:19.000 155 21632.35 427.86 42717.96 88888.00 2024-06-03 05:37:20.000 155 21632.31 427.85 42717.92 47838.93 2024-06-03 05:37:21.000 155 21632.29 427.85 42717.91 88888.00 2024-06-03 05:37:22.000 155 21632.29 427.85 42717.91 88888.00 2024-06-03 05:37:23.000 155 21632.27 427.86 42717.91 88888.00 2024-06-03 05:37:24.000 155 21632.25 427.87 42717.91 88888.00 2024-06-03 05:37:25.000 155 21632.26 427.87 42717.94 47839.52 2024-06-03 05:37:26.000 155 21632.28 427.87 42717.96 88888.00 2024-06-03 05:37:27.000 155 21632.26 427.90 42717.96 88888.00 2024-06-03 05:37:28.000 155 21632.22 427.97 42717.97 88888.00 2024-06-03 05:37:29.000 155 21632.22 428.00 42717.99 88888.00 2024-06-03 05:37:30.000 155 21632.26 428.01 42718.01 99999.00 2024-06-03 05:37:31.000 155 21632.30 428.03 42717.99 99999.00 2024-06-03 05:37:32.000 155 21632.33 428.04 42717.96 99999.00 2024-06-03 05:37:33.000 155 21632.32 428.03 42717.97 99999.00 2024-06-03 05:37:34.000 155 21632.32 428.03 42718.00 99999.00 2024-06-03 05:37:35.000 155 21632.33 428.01 42717.99 47839.46 2024-06-03 05:37:36.000 155 21632.32 427.96 42717.96 88888.00 2024-06-03 05:37:37.000 155 21632.31 427.94 42717.98 88888.00 2024-06-03 05:37:38.000 155 21632.31 428.00 42718.03 88888.00 2024-06-03 05:37:39.000 155 21632.28 428.05 42718.04 88888.00 2024-06-03 05:37:40.000 155 21632.26 428.03 42718.02 47839.50 2024-06-03 05:37:41.000 155 21632.27 428.00 42718.00 88888.00 2024-06-03 05:37:42.000 155 21632.31 428.03 42717.98 88888.00 2024-06-03 05:37:43.000 155 21632.33 428.04 42718.00 88888.00 2024-06-03 05:37:44.000 155 21632.27 428.00 42718.01 88888.00 2024-06-03 05:37:45.000 155 21632.20 427.96 42718.00 47839.35 2024-06-03 05:37:46.000 155 21632.20 427.96 42717.99 88888.00 2024-06-03 05:37:47.000 155 21632.21 427.97 42718.00 88888.00 2024-06-03 05:37:48.000 155 21632.19 428.00 42718.03 88888.00 2024-06-03 05:37:49.000 155 21632.18 428.02 42718.05 88888.00 2024-06-03 05:37:50.000 155 21632.19 428.02 42718.03 47839.39 2024-06-03 05:37:51.000 155 21632.19 428.03 42718.02 88888.00 2024-06-03 05:37:52.000 155 21632.18 428.07 42718.06 88888.00 2024-06-03 05:37:53.000 155 21632.16 428.09 42718.09 88888.00 2024-06-03 05:37:54.000 155 21632.15 428.05 42718.08 88888.00 2024-06-03 05:37:55.000 155 21632.18 427.99 42718.05 47839.52 2024-06-03 05:37:56.000 155 21632.22 427.96 42718.05 88888.00 2024-06-03 05:37:57.000 155 21632.23 427.97 42718.06 88888.00 2024-06-03 05:37:58.000 155 21632.23 428.01 42718.05 88888.00 2024-06-03 05:37:59.000 155 21632.24 428.05 42718.06 88888.00 2024-06-03 05:38:00.000 155 21632.23 428.02 42718.06 47839.43 2024-06-03 05:38:01.000 155 21632.22 427.99 42718.05 88888.00 2024-06-03 05:38:02.000 155 21632.22 427.99 42718.04 88888.00 2024-06-03 05:38:03.000 155 21632.22 428.02 42718.06 88888.00 2024-06-03 05:38:04.000 155 21632.22 428.06 42718.08 88888.00 2024-06-03 05:38:05.000 155 21632.17 428.04 42718.08 47839.11 2024-06-03 05:38:06.000 155 21632.11 427.97 42718.07 88888.00 2024-06-03 05:38:07.000 155 21632.10 427.92 42718.04 88888.00 2024-06-03 05:38:08.000 155 21632.09 427.92 42717.98 88888.00 2024-06-03 05:38:09.000 155 21632.07 427.93 42717.96 88888.00 2024-06-03 05:38:10.000 155 21632.06 427.95 42717.98 47839.40 2024-06-03 05:38:11.000 155 21632.05 427.95 42717.99 88888.00 2024-06-03 05:38:12.000 155 21632.03 427.94 42717.97 88888.00 2024-06-03 05:38:13.000 155 21632.02 427.97 42717.96 88888.00 2024-06-03 05:38:14.000 155 21632.01 428.00 42717.97 88888.00 2024-06-03 05:38:15.000 155 21632.00 427.99 42717.98 47839.27 2024-06-03 05:38:16.000 155 21631.99 427.98 42718.00 88888.00 2024-06-03 05:38:17.000 155 21631.99 427.99 42718.00 88888.00 2024-06-03 05:38:18.000 155 21631.99 428.00 42717.99 88888.00 2024-06-03 05:38:19.000 155 21632.00 427.96 42717.98 88888.00 2024-06-03 05:38:20.000 155 21632.02 427.91 42718.00 47839.47 2024-06-03 05:38:21.000 155 21632.07 427.89 42718.01 88888.00 2024-06-03 05:38:22.000 155 21632.08 427.89 42717.99 88888.00 2024-06-03 05:38:23.000 155 21632.06 427.88 42717.96 88888.00 2024-06-03 05:38:24.000 155 21632.05 427.82 42717.93 88888.00 2024-06-03 05:38:25.000 155 21632.08 427.77 42717.91 47839.48 2024-06-03 05:38:26.000 155 21632.09 427.77 42717.94 88888.00 2024-06-03 05:38:27.000 155 21632.09 427.79 42718.01 88888.00 2024-06-03 05:38:28.000 155 21632.08 427.82 42718.04 88888.00 2024-06-03 05:38:29.000 155 21632.08 427.82 42718.02 88888.00 2024-06-03 05:38:30.000 155 21632.08 427.80 42717.99 47839.31 2024-06-03 05:38:31.000 155 21632.08 427.78 42717.97 88888.00 2024-06-03 05:38:32.000 155 21632.07 427.77 42717.96 88888.00 2024-06-03 05:38:33.000 155 21632.06 427.78 42717.97 88888.00 2024-06-03 05:38:34.000 155 21632.07 427.79 42717.96 88888.00 2024-06-03 05:38:35.000 155 21632.12 427.80 42717.97 47839.44 2024-06-03 05:38:36.000 155 21632.16 427.84 42718.03 88888.00 2024-06-03 05:38:37.000 155 21632.19 427.90 42718.11 88888.00 2024-06-03 05:38:38.000 155 21632.20 427.94 42718.15 88888.00 2024-06-03 05:38:39.000 155 21632.18 427.92 42718.14 88888.00 2024-06-03 05:38:40.000 155 21632.16 427.87 42718.11 47839.60 2024-06-03 05:38:41.000 155 21632.16 427.86 42718.07 88888.00 2024-06-03 05:38:42.000 155 21632.16 427.89 42718.06 88888.00 2024-06-03 05:38:43.000 155 21632.13 427.94 42718.06 88888.00 2024-06-03 05:38:44.000 155 21632.11 427.98 42718.08 88888.00 2024-06-03 05:38:45.000 155 21632.12 428.04 42718.10 47839.44 2024-06-03 05:38:46.000 155 21632.14 428.09 42718.12 88888.00 2024-06-03 05:38:47.000 155 21632.15 428.07 42718.12 88888.00 2024-06-03 05:38:48.000 155 21632.13 428.06 42718.11 88888.00 2024-06-03 05:38:49.000 155 21632.05 428.06 42718.12 88888.00 2024-06-03 05:38:50.000 155 21631.97 428.07 42718.11 47839.00 2024-06-03 05:38:51.000 155 21631.96 428.06 42718.09 88888.00 2024-06-03 05:38:52.000 155 21631.96 428.06 42718.09 88888.00 2024-06-03 05:38:53.000 155 21631.92 428.10 42718.09 88888.00 2024-06-03 05:38:54.000 155 21631.91 428.13 42718.06 88888.00 2024-06-03 05:38:55.000 155 21631.92 428.09 42718.02 47839.44 2024-06-03 05:38:56.000 155 21631.93 428.03 42718.01 88888.00 2024-06-03 05:38:57.000 155 21631.97 428.03 42718.02 88888.00 2024-06-03 05:38:58.000 155 21632.02 428.04 42718.03 88888.00 2024-06-03 05:38:59.000 155 21632.02 428.03 42718.02 88888.00 2024-06-03 05:39:00.000 155 21631.99 428.01 42718.01 47839.46 2024-06-03 05:39:01.000 155 21631.98 428.00 42718.02 88888.00 2024-06-03 05:39:02.000 155 21631.99 428.00 42718.04 88888.00 2024-06-03 05:39:03.000 155 21631.95 428.01 42718.06 88888.00 2024-06-03 05:39:04.000 155 21631.90 428.01 42718.07 88888.00 2024-06-03 05:39:05.000 155 21631.85 427.99 42718.05 47839.26 2024-06-03 05:39:06.000 155 21631.83 428.00 42718.00 88888.00 2024-06-03 05:39:07.000 155 21631.80 428.00 42717.94 88888.00 2024-06-03 05:39:08.000 155 21631.76 427.96 42717.89 88888.00 2024-06-03 05:39:09.000 155 21631.72 427.96 42717.90 88888.00 2024-06-03 05:39:10.000 155 21631.74 428.00 42717.96 47839.17 2024-06-03 05:39:11.000 155 21631.80 428.00 42718.00 88888.00 2024-06-03 05:39:12.000 155 21631.82 427.95 42718.00 88888.00 2024-06-03 05:39:13.000 155 21631.81 427.94 42717.99 88888.00 2024-06-03 05:39:14.000 155 21631.82 427.95 42717.96 88888.00 2024-06-03 05:39:15.000 155 21631.81 427.94 42717.92 47839.29 2024-06-03 05:39:16.000 155 21631.82 427.91 42717.90 88888.00 2024-06-03 05:39:17.000 155 21631.84 427.91 42717.91 88888.00 2024-06-03 05:39:18.000 155 21631.84 427.91 42717.93 88888.00 2024-06-03 05:39:19.000 155 21631.83 427.92 42717.95 88888.00 2024-06-03 05:39:20.000 155 21631.81 427.91 42717.95 47838.89 2024-06-03 05:39:21.000 155 21631.82 427.87 42717.93 88888.00 2024-06-03 05:39:22.000 155 21631.87 427.82 42717.91 88888.00 2024-06-03 05:39:23.000 155 21631.91 427.79 42717.90 88888.00 2024-06-03 05:39:24.000 155 21631.88 427.79 42717.91 88888.00 2024-06-03 05:39:25.000 155 21631.87 427.81 42717.92 47839.52 2024-06-03 05:39:26.000 155 21631.92 427.83 42717.93 88888.00 2024-06-03 05:39:27.000 155 21631.98 427.84 42717.93 88888.00 2024-06-03 05:39:28.000 155 21631.97 427.87 42717.93 88888.00 2024-06-03 05:39:29.000 155 21631.95 427.88 42717.91 88888.00 2024-06-03 05:39:30.000 155 21631.97 427.84 42717.90 47839.14 2024-06-03 05:39:31.000 155 21631.97 427.82 42717.94 88888.00 2024-06-03 05:39:32.000 155 21631.95 427.86 42717.95 88888.00 2024-06-03 05:39:33.000 155 21631.94 427.90 42717.94 88888.00 2024-06-03 05:39:34.000 155 21631.99 427.92 42717.91 88888.00 2024-06-03 05:39:35.000 155 21632.04 427.92 42717.87 47839.25 2024-06-03 05:39:36.000 155 21632.07 427.90 42717.85 88888.00 2024-06-03 05:39:37.000 155 21632.07 427.90 42717.84 88888.00 2024-06-03 05:39:38.000 155 21632.08 427.95 42717.86 88888.00 2024-06-03 05:39:39.000 155 21632.11 428.00 42717.88 88888.00 2024-06-03 05:39:40.000 155 21632.14 428.01 42717.88 47839.05 2024-06-03 05:39:41.000 155 21632.15 428.04 42717.86 88888.00 2024-06-03 05:39:42.000 155 21632.15 428.07 42717.86 88888.00 2024-06-03 05:39:43.000 155 21632.12 428.10 42717.89 88888.00 2024-06-03 05:39:44.000 155 21632.10 428.13 42717.94 88888.00 2024-06-03 05:39:45.000 155 21632.11 428.14 42718.00 47839.39 2024-06-03 05:39:46.000 155 21632.13 428.15 42718.02 88888.00 2024-06-03 05:39:47.000 155 21632.15 428.16 42717.99 88888.00 2024-06-03 05:39:48.000 155 21632.15 428.17 42717.97 88888.00 2024-06-03 05:39:49.000 155 21632.14 428.19 42717.98 88888.00 2024-06-03 05:39:50.000 155 21632.12 428.22 42718.01 47839.11 2024-06-03 05:39:51.000 155 21632.13 428.26 42718.05 88888.00 2024-06-03 05:39:52.000 155 21632.16 428.31 42718.08 88888.00 2024-06-03 05:39:53.000 155 21632.17 428.36 42718.09 88888.00 2024-06-03 05:39:54.000 155 21632.15 428.37 42718.09 88888.00 2024-06-03 05:39:55.000 155 21632.15 428.39 42718.09 47839.37 2024-06-03 05:39:56.000 155 21632.18 428.42 42718.11 88888.00 2024-06-03 05:39:57.000 155 21632.17 428.46 42718.14 88888.00 2024-06-03 05:39:58.000 155 21632.15 428.49 42718.16 88888.00 2024-06-03 05:39:59.000 155 21632.16 428.48 42718.16 88888.00 2024-06-03 05:40:00.000 155 21632.19 428.49 42718.14 47839.52 2024-06-03 05:40:01.000 155 21632.20 428.53 42718.14 88888.00 2024-06-03 05:40:02.000 155 21632.18 428.54 42718.15 88888.00 2024-06-03 05:40:03.000 155 21632.15 428.49 42718.16 88888.00 2024-06-03 05:40:04.000 155 21632.12 428.44 42718.13 88888.00 2024-06-03 05:40:05.000 155 21632.09 428.42 42718.12 47839.06 2024-06-03 05:40:06.000 155 21632.08 428.42 42718.13 88888.00 2024-06-03 05:40:07.000 155 21632.08 428.43 42718.15 88888.00 2024-06-03 05:40:08.000 155 21632.10 428.42 42718.14 88888.00 2024-06-03 05:40:09.000 155 21632.09 428.39 42718.11 88888.00 2024-06-03 05:40:10.000 155 21632.08 428.33 42718.11 47839.55 2024-06-03 05:40:11.000 155 21632.07 428.31 42718.11 88888.00 2024-06-03 05:40:12.000 155 21632.03 428.31 42718.12 88888.00 2024-06-03 05:40:13.000 155 21631.98 428.32 42718.13 88888.00 2024-06-03 05:40:14.000 155 21631.94 428.32 42718.14 88888.00 2024-06-03 05:40:15.000 155 21631.93 428.32 42718.16 47839.11 2024-06-03 05:40:16.000 155 21631.91 428.31 42718.16 88888.00 2024-06-03 05:40:17.000 155 21631.89 428.32 42718.12 88888.00 2024-06-03 05:40:18.000 155 21631.87 428.36 42718.06 88888.00 2024-06-03 05:40:19.000 155 21631.85 428.36 42718.01 88888.00 2024-06-03 05:40:20.000 155 21631.85 428.35 42717.99 47839.46 2024-06-03 05:40:21.000 155 21631.86 428.34 42718.00 88888.00 2024-06-03 05:40:22.000 155 21631.87 428.35 42718.04 88888.00 2024-06-03 05:40:23.000 155 21631.89 428.36 42718.06 88888.00 2024-06-03 05:40:24.000 155 21631.94 428.37 42718.05 88888.00 2024-06-03 05:40:25.000 155 21632.01 428.35 42718.05 47839.15 2024-06-03 05:40:26.000 155 21632.04 428.36 42718.05 88888.00 2024-06-03 05:40:27.000 155 21632.05 428.37 42718.03 88888.00 2024-06-03 05:40:28.000 155 21632.06 428.35 42717.98 88888.00 2024-06-03 05:40:29.000 155 21632.04 428.29 42717.95 88888.00 2024-06-03 05:40:30.000 155 21632.03 428.26 42717.95 47839.14 2024-06-03 05:40:31.000 155 21632.05 428.27 42717.99 88888.00 2024-06-03 05:40:32.000 155 21632.06 428.27 42718.02 88888.00 2024-06-03 05:40:33.000 155 21632.05 428.25 42717.99 88888.00 2024-06-03 05:40:34.000 155 21632.06 428.23 42717.90 88888.00 2024-06-03 05:40:35.000 155 21632.04 428.21 42717.86 47839.49 2024-06-03 05:40:36.000 155 21632.01 428.22 42717.89 88888.00 2024-06-03 05:40:37.000 155 21632.00 428.26 42717.94 88888.00 2024-06-03 05:40:38.000 155 21631.99 428.29 42717.98 88888.00 2024-06-03 05:40:39.000 155 21631.97 428.30 42718.01 88888.00 2024-06-03 05:40:40.000 155 21631.97 428.33 42718.02 47839.13 2024-06-03 05:40:41.000 155 21631.97 428.36 42717.99 88888.00 2024-06-03 05:40:42.000 155 21631.97 428.34 42717.96 88888.00 2024-06-03 05:40:43.000 155 21631.92 428.30 42717.92 88888.00 2024-06-03 05:40:44.000 155 21631.87 428.26 42717.90 88888.00 2024-06-03 05:40:45.000 155 21631.87 428.24 42717.91 47838.70 2024-06-03 05:40:46.000 155 21631.91 428.28 42717.93 88888.00 2024-06-03 05:40:47.000 155 21631.95 428.35 42717.98 88888.00 2024-06-03 05:40:48.000 155 21631.99 428.39 42718.02 88888.00 2024-06-03 05:40:49.000 155 21631.99 428.38 42717.98 88888.00 2024-06-03 05:40:50.000 155 21631.97 428.31 42717.93 47839.35 2024-06-03 05:40:51.000 155 21631.98 428.23 42717.90 88888.00 2024-06-03 05:40:52.000 155 21632.01 428.22 42717.91 88888.00 2024-06-03 05:40:53.000 155 21632.04 428.27 42717.93 88888.00 2024-06-03 05:40:54.000 155 21632.06 428.29 42717.98 88888.00 2024-06-03 05:40:55.000 155 21632.06 428.26 42718.02 47838.88 2024-06-03 05:40:56.000 155 21632.07 428.24 42718.01 88888.00 2024-06-03 05:40:57.000 155 21632.10 428.24 42717.96 88888.00 2024-06-03 05:40:58.000 155 21632.12 428.24 42717.94 88888.00 2024-06-03 05:40:59.000 155 21632.09 428.25 42717.95 88888.00 2024-06-03 05:41:00.000 155 21632.01 428.26 42717.94 47839.42 2024-06-03 05:41:01.000 155 21631.94 428.25 42717.90 88888.00 2024-06-03 05:41:02.000 155 21631.92 428.23 42717.90 88888.00 2024-06-03 05:41:03.000 155 21631.94 428.21 42717.93 88888.00 2024-06-03 05:41:04.000 155 21631.95 428.24 42717.92 88888.00 2024-06-03 05:41:05.000 155 21631.92 428.26 42717.88 47838.96 2024-06-03 05:41:06.000 155 21631.88 428.26 42717.87 88888.00 2024-06-03 05:41:07.000 155 21631.87 428.23 42717.88 88888.00 2024-06-03 05:41:08.000 155 21631.88 428.23 42717.86 88888.00 2024-06-03 05:41:09.000 155 21631.93 428.23 42717.84 88888.00 2024-06-03 05:41:10.000 155 21631.99 428.20 42717.86 47839.05 2024-06-03 05:41:11.000 155 21632.03 428.15 42717.88 88888.00 2024-06-03 05:41:12.000 155 21632.04 428.14 42717.87 88888.00 2024-06-03 05:41:13.000 155 21632.05 428.13 42717.83 88888.00 2024-06-03 05:41:14.000 155 21632.06 428.08 42717.82 88888.00 2024-06-03 05:41:15.000 155 21632.04 428.02 42717.84 47839.19 2024-06-03 05:41:16.000 155 21632.00 428.02 42717.83 88888.00 2024-06-03 05:41:17.000 155 21631.98 428.07 42717.80 88888.00 2024-06-03 05:41:18.000 155 21631.97 428.09 42717.81 88888.00 2024-06-03 05:41:19.000 155 21631.96 428.07 42717.85 88888.00 2024-06-03 05:41:20.000 155 21632.02 428.07 42717.88 47839.05 2024-06-03 05:41:21.000 155 21632.10 428.07 42717.88 88888.00 2024-06-03 05:41:22.000 155 21632.08 428.05 42717.87 88888.00 2024-06-03 05:41:23.000 155 21632.00 428.02 42717.82 88888.00 2024-06-03 05:41:24.000 155 21631.97 428.00 42717.73 88888.00 2024-06-03 05:41:25.000 155 21631.97 427.99 42717.69 47839.22 2024-06-03 05:41:26.000 155 21631.96 427.99 42717.69 88888.00 2024-06-03 05:41:27.000 155 21631.98 428.02 42717.71 88888.00 2024-06-03 05:41:28.000 155 21632.02 428.05 42717.73 88888.00 2024-06-03 05:41:29.000 155 21632.03 428.02 42717.77 88888.00 2024-06-03 05:41:30.000 155 21632.00 427.94 42717.73 47839.11 2024-06-03 05:41:31.000 155 21632.00 427.90 42717.64 88888.00 2024-06-03 05:41:32.000 155 21632.05 427.91 42717.59 88888.00 2024-06-03 05:41:33.000 155 21632.09 427.94 42717.62 88888.00 2024-06-03 05:41:34.000 155 21632.10 427.95 42717.67 88888.00 2024-06-03 05:41:35.000 155 21632.07 427.91 42717.70 47839.18 2024-06-03 05:41:36.000 155 21632.06 427.89 42717.72 88888.00 2024-06-03 05:41:37.000 155 21632.07 427.92 42717.75 88888.00 2024-06-03 05:41:38.000 155 21632.06 427.93 42717.76 88888.00 2024-06-03 05:41:39.000 155 21632.05 427.88 42717.72 88888.00 2024-06-03 05:41:40.000 155 21632.03 427.79 42717.69 47839.00 2024-06-03 05:41:41.000 155 21632.00 427.73 42717.66 88888.00 2024-06-03 05:41:42.000 155 21631.99 427.74 42717.63 88888.00 2024-06-03 05:41:43.000 155 21632.02 427.74 42717.60 88888.00 2024-06-03 05:41:44.000 155 21632.04 427.71 42717.57 88888.00 2024-06-03 05:41:45.000 155 21632.04 427.70 42717.57 47839.12 2024-06-03 05:41:46.000 155 21632.03 427.71 42717.60 88888.00 2024-06-03 05:41:47.000 155 21632.07 427.72 42717.64 88888.00 2024-06-03 05:41:48.000 155 21632.11 427.72 42717.66 88888.00 2024-06-03 05:41:49.000 155 21632.09 427.71 42717.64 88888.00 2024-06-03 05:41:50.000 155 21632.03 427.69 42717.61 47838.93 2024-06-03 05:41:51.000 155 21632.02 427.68 42717.61 88888.00 2024-06-03 05:41:52.000 155 21632.04 427.72 42717.61 88888.00 2024-06-03 05:41:53.000 155 21632.02 427.79 42717.60 88888.00 2024-06-03 05:41:54.000 155 21631.98 427.83 42717.62 88888.00 2024-06-03 05:41:55.000 155 21631.98 427.85 42717.66 47839.14 2024-06-03 05:41:56.000 155 21632.00 427.87 42717.67 88888.00 2024-06-03 05:41:57.000 155 21631.98 427.88 42717.67 88888.00 2024-06-03 05:41:58.000 155 21631.94 427.83 42717.68 88888.00 2024-06-03 05:41:59.000 155 21631.95 427.79 42717.69 88888.00 2024-06-03 05:42:00.000 155 21632.01 427.77 42717.69 47838.74 2024-06-03 05:42:01.000 155 21632.06 427.77 42717.68 88888.00 2024-06-03 05:42:02.000 155 21632.07 427.81 42717.67 88888.00 2024-06-03 05:42:03.000 155 21632.08 427.83 42717.68 88888.00 2024-06-03 05:42:04.000 155 21632.10 427.80 42717.67 88888.00 2024-06-03 05:42:05.000 155 21632.12 427.79 42717.66 47839.25 2024-06-03 05:42:06.000 155 21632.15 427.82 42717.65 88888.00 2024-06-03 05:42:07.000 155 21632.15 427.85 42717.61 88888.00 2024-06-03 05:42:08.000 155 21632.14 427.84 42717.57 88888.00 2024-06-03 05:42:09.000 155 21632.13 427.83 42717.55 88888.00 2024-06-03 05:42:10.000 155 21632.14 427.87 42717.54 47838.67 2024-06-03 05:42:11.000 155 21632.15 427.88 42717.52 88888.00 2024-06-03 05:42:12.000 155 21632.18 427.87 42717.52 88888.00 2024-06-03 05:42:13.000 155 21632.24 427.89 42717.56 88888.00 2024-06-03 05:42:14.000 155 21632.25 427.93 42717.60 88888.00 2024-06-03 05:42:15.000 155 21632.19 427.94 42717.60 47838.98 2024-06-03 05:42:16.000 155 21632.16 427.95 42717.60 88888.00 2024-06-03 05:42:17.000 155 21632.17 428.00 42717.60 88888.00 2024-06-03 05:42:18.000 155 21632.21 428.06 42717.59 88888.00 2024-06-03 05:42:19.000 155 21632.24 428.08 42717.56 88888.00 2024-06-03 05:42:20.000 155 21632.27 428.08 42717.54 47838.97 2024-06-03 05:42:21.000 155 21632.26 428.12 42717.55 88888.00 2024-06-03 05:42:22.000 155 21632.20 428.14 42717.55 88888.00 2024-06-03 05:42:23.000 155 21632.16 428.13 42717.53 88888.00 2024-06-03 05:42:24.000 155 21632.21 428.11 42717.53 88888.00 2024-06-03 05:42:25.000 155 21632.26 428.14 42717.55 47838.62 2024-06-03 05:42:26.000 155 21632.24 428.21 42717.57 88888.00 2024-06-03 05:42:27.000 155 21632.22 428.25 42717.60 88888.00 2024-06-03 05:42:28.000 155 21632.26 428.27 42717.61 88888.00 2024-06-03 05:42:29.000 155 21632.32 428.30 42717.62 88888.00 2024-06-03 05:42:30.000 155 21632.33 428.31 42717.62 47838.87 2024-06-03 05:42:31.000 155 21632.32 428.26 42717.60 88888.00 2024-06-03 05:42:32.000 155 21632.32 428.20 42717.56 88888.00 2024-06-03 05:42:33.000 155 21632.32 428.20 42717.56 88888.00 2024-06-03 05:42:34.000 155 21632.34 428.24 42717.62 88888.00 2024-06-03 05:42:35.000 155 21632.33 428.30 42717.68 47838.86 2024-06-03 05:42:36.000 155 21632.30 428.33 42717.68 88888.00 2024-06-03 05:42:37.000 155 21632.30 428.35 42717.66 88888.00 2024-06-03 05:42:38.000 155 21632.33 428.39 42717.64 88888.00 2024-06-03 05:42:39.000 155 21632.34 428.43 42717.62 88888.00 2024-06-03 05:42:40.000 155 21632.31 428.43 42717.63 47839.25 2024-06-03 05:42:41.000 155 21632.30 428.40 42717.68 88888.00 2024-06-03 05:42:42.000 155 21632.29 428.38 42717.68 88888.00 2024-06-03 05:42:43.000 155 21632.26 428.37 42717.65 88888.00 2024-06-03 05:42:44.000 155 21632.25 428.37 42717.65 88888.00 2024-06-03 05:42:45.000 155 21632.29 428.38 42717.67 47839.34 2024-06-03 05:42:46.000 155 21632.35 428.38 42717.68 88888.00 2024-06-03 05:42:47.000 155 21632.37 428.36 42717.66 88888.00 2024-06-03 05:42:48.000 155 21632.35 428.32 42717.63 88888.00 2024-06-03 05:42:49.000 155 21632.32 428.32 42717.61 88888.00 2024-06-03 05:42:50.000 155 21632.31 428.35 42717.61 47839.38 2024-06-03 05:42:51.000 155 21632.33 428.38 42717.61 88888.00 2024-06-03 05:42:52.000 155 21632.35 428.44 42717.62 88888.00 2024-06-03 05:42:53.000 155 21632.38 428.52 42717.64 88888.00 2024-06-03 05:42:54.000 155 21632.42 428.55 42717.63 88888.00 2024-06-03 05:42:55.000 155 21632.44 428.51 42717.64 47838.70 2024-06-03 05:42:56.000 155 21632.40 428.46 42717.66 88888.00 2024-06-03 05:42:57.000 155 21632.39 428.44 42717.68 88888.00 2024-06-03 05:42:58.000 155 21632.45 428.46 42717.69 88888.00 2024-06-03 05:42:59.000 155 21632.50 428.46 42717.69 88888.00 2024-06-03 05:43:00.000 155 21632.52 428.43 42717.71 47838.78 2024-06-03 05:43:01.000 155 21632.57 428.42 42717.74 88888.00 2024-06-03 05:43:02.000 155 21632.60 428.43 42717.75 88888.00 2024-06-03 05:43:03.000 155 21632.59 428.45 42717.73 88888.00 2024-06-03 05:43:04.000 155 21632.56 428.43 42717.68 88888.00 2024-06-03 05:43:05.000 155 21632.54 428.42 42717.63 47839.10 2024-06-03 05:43:06.000 155 21632.56 428.45 42717.60 88888.00 2024-06-03 05:43:07.000 155 21632.56 428.50 42717.59 88888.00 2024-06-03 05:43:08.000 155 21632.54 428.55 42717.60 88888.00 2024-06-03 05:43:09.000 155 21632.55 428.59 42717.61 88888.00 2024-06-03 05:43:10.000 155 21632.59 428.61 42717.62 47839.09 2024-06-03 05:43:11.000 155 21632.60 428.59 42717.60 88888.00 2024-06-03 05:43:12.000 155 21632.57 428.52 42717.55 88888.00 2024-06-03 05:43:13.000 155 21632.55 428.46 42717.54 88888.00 2024-06-03 05:43:14.000 155 21632.54 428.44 42717.57 88888.00 2024-06-03 05:43:15.000 155 21632.53 428.44 42717.59 47838.88 2024-06-03 05:43:16.000 155 21632.50 428.46 42717.61 88888.00 2024-06-03 05:43:17.000 155 21632.51 428.49 42717.64 88888.00 2024-06-03 05:43:18.000 155 21632.55 428.54 42717.65 88888.00 2024-06-03 05:43:19.000 155 21632.57 428.57 42717.64 88888.00 2024-06-03 05:43:20.000 155 21632.53 428.56 42717.63 47839.19 2024-06-03 05:43:21.000 155 21632.46 428.50 42717.62 88888.00 2024-06-03 05:43:22.000 155 21632.44 428.43 42717.60 88888.00 2024-06-03 05:43:23.000 155 21632.51 428.42 42717.59 88888.00 2024-06-03 05:43:24.000 155 21632.56 428.45 42717.59 88888.00 2024-06-03 05:43:25.000 155 21632.54 428.46 42717.59 47838.99 2024-06-03 05:43:26.000 155 21632.51 428.46 42717.59 88888.00 2024-06-03 05:43:27.000 155 21632.51 428.47 42717.56 88888.00 2024-06-03 05:43:28.000 155 21632.53 428.47 42717.57 88888.00 2024-06-03 05:43:29.000 155 21632.53 428.43 42717.63 88888.00 2024-06-03 05:43:30.000 155 21632.52 428.37 42717.67 47838.43 2024-06-03 05:43:31.000 155 21632.53 428.36 42717.64 88888.00 2024-06-03 05:43:32.000 155 21632.56 428.38 42717.61 88888.00 2024-06-03 05:43:33.000 155 21632.56 428.39 42717.61 88888.00 2024-06-03 05:43:34.000 155 21632.53 428.39 42717.60 88888.00 2024-06-03 05:43:35.000 155 21632.52 428.39 42717.60 47839.16 2024-06-03 05:43:36.000 155 21632.53 428.41 42717.62 88888.00 2024-06-03 05:43:37.000 155 21632.53 428.42 42717.62 88888.00 2024-06-03 05:43:38.000 155 21632.50 428.39 42717.61 88888.00 2024-06-03 05:43:39.000 155 21632.47 428.33 42717.54 88888.00 2024-06-03 05:43:40.000 155 21632.44 428.30 42717.49 47838.81 2024-06-03 05:43:41.000 155 21632.42 428.34 42717.49 88888.00 2024-06-03 05:43:42.000 155 21632.44 428.37 42717.54 88888.00 2024-06-03 05:43:43.000 155 21632.48 428.33 42717.56 88888.00 2024-06-03 05:43:44.000 155 21632.48 428.23 42717.54 88888.00 2024-06-03 05:43:45.000 155 21632.47 428.15 42717.52 47838.94 2024-06-03 05:43:46.000 155 21632.47 428.16 42717.54 88888.00 2024-06-03 05:43:47.000 155 21632.43 428.17 42717.56 88888.00 2024-06-03 05:43:48.000 155 21632.38 428.12 42717.52 88888.00 2024-06-03 05:43:49.000 155 21632.34 428.08 42717.45 88888.00 2024-06-03 05:43:50.000 155 21632.33 428.12 42717.43 47839.08 2024-06-03 05:43:51.000 155 21632.33 428.16 42717.46 88888.00 2024-06-03 05:43:52.000 155 21632.32 428.13 42717.46 88888.00 2024-06-03 05:43:53.000 155 21632.32 428.09 42717.45 88888.00 2024-06-03 05:43:54.000 155 21632.32 428.06 42717.41 88888.00 2024-06-03 05:43:55.000 155 21632.36 428.06 42717.38 47839.20 2024-06-03 05:43:56.000 155 21632.40 428.06 42717.35 88888.00 2024-06-03 05:43:57.000 155 21632.37 428.05 42717.33 88888.00 2024-06-03 05:43:58.000 155 21632.29 427.99 42717.33 88888.00 2024-06-03 05:43:59.000 155 21632.27 427.96 42717.36 88888.00 2024-06-03 05:44:00.000 155 21632.34 428.00 42717.41 47838.91 2024-06-03 05:44:01.000 155 21632.39 428.06 42717.45 88888.00 2024-06-03 05:44:02.000 155 21632.35 428.05 42717.43 88888.00 2024-06-03 05:44:03.000 155 21632.26 428.05 42717.40 88888.00 2024-06-03 05:44:04.000 155 21632.24 428.08 42717.39 88888.00 2024-06-03 05:44:05.000 155 21632.27 428.09 42717.41 47838.98 2024-06-03 05:44:06.000 155 21632.28 428.07 42717.44 88888.00 2024-06-03 05:44:07.000 155 21632.26 428.08 42717.44 88888.00 2024-06-03 05:44:08.000 155 21632.25 428.10 42717.43 88888.00 2024-06-03 05:44:09.000 155 21632.25 428.11 42717.43 88888.00 2024-06-03 05:44:10.000 155 21632.27 428.12 42717.41 47838.83 2024-06-03 05:44:11.000 155 21632.30 428.11 42717.40 88888.00 2024-06-03 05:44:12.000 155 21632.28 428.06 42717.39 88888.00 2024-06-03 05:44:13.000 155 21632.22 428.02 42717.41 88888.00 2024-06-03 05:44:14.000 155 21632.19 428.04 42717.44 88888.00 2024-06-03 05:44:15.000 155 21632.18 428.06 42717.48 47838.84 2024-06-03 05:44:16.000 155 21632.18 428.05 42717.49 88888.00 2024-06-03 05:44:17.000 155 21632.19 428.04 42717.44 88888.00 2024-06-03 05:44:18.000 155 21632.18 428.06 42717.38 88888.00 2024-06-03 05:44:19.000 155 21632.16 428.09 42717.34 88888.00 2024-06-03 05:44:20.000 155 21632.19 428.16 42717.37 99999.00 2024-06-03 05:44:21.000 155 21632.24 428.19 42717.43 99999.00 2024-06-03 05:44:22.000 155 21632.25 428.16 42717.45 99999.00 2024-06-03 05:44:23.000 155 21632.20 428.11 42717.46 99999.00 2024-06-03 05:44:24.000 155 21632.15 428.07 42717.46 99999.00 2024-06-03 05:44:25.000 155 21632.12 428.03 42717.44 47838.67 2024-06-03 05:44:26.000 155 21632.12 428.01 42717.41 88888.00 2024-06-03 05:44:27.000 155 21632.11 428.00 42717.39 88888.00 2024-06-03 05:44:28.000 155 21632.08 427.99 42717.39 88888.00 2024-06-03 05:44:29.000 155 21632.06 427.96 42717.40 88888.00 2024-06-03 05:44:30.000 155 21632.06 427.96 42717.41 47838.47 2024-06-03 05:44:31.000 155 21632.08 427.94 42717.45 88888.00 2024-06-03 05:44:32.000 155 21632.10 427.89 42717.48 88888.00 2024-06-03 05:44:33.000 155 21632.09 427.88 42717.46 88888.00 2024-06-03 05:44:34.000 155 21632.10 427.90 42717.41 88888.00 2024-06-03 05:44:35.000 155 21632.08 427.90 42717.39 47838.64 2024-06-03 05:44:36.000 155 21632.03 427.88 42717.39 88888.00 2024-06-03 05:44:37.000 155 21632.06 427.88 42717.41 88888.00 2024-06-03 05:44:38.000 155 21632.13 427.89 42717.43 88888.00 2024-06-03 05:44:39.000 155 21632.16 427.89 42717.40 88888.00 2024-06-03 05:44:40.000 155 21632.16 427.91 42717.34 47838.39 2024-06-03 05:44:41.000 155 21632.17 427.96 42717.31 88888.00 2024-06-03 05:44:42.000 155 21632.16 427.99 42717.30 88888.00 2024-06-03 05:44:43.000 155 21632.15 427.97 42717.32 88888.00 2024-06-03 05:44:44.000 155 21632.12 427.89 42717.33 88888.00 2024-06-03 05:44:45.000 155 21632.14 427.82 42717.32 47838.85 2024-06-03 05:44:46.000 155 21632.20 427.79 42717.31 88888.00 2024-06-03 05:44:47.000 155 21632.25 427.80 42717.30 88888.00 2024-06-03 05:44:48.000 155 21632.23 427.82 42717.32 88888.00 2024-06-03 05:44:49.000 155 21632.19 427.85 42717.33 88888.00 2024-06-03 05:44:50.000 155 21632.19 427.86 42717.30 47838.79 2024-06-03 05:44:51.000 155 21632.21 427.83 42717.27 88888.00 2024-06-03 05:44:52.000 155 21632.20 427.79 42717.23 88888.00 2024-06-03 05:44:53.000 155 21632.18 427.76 42717.21 88888.00 2024-06-03 05:44:54.000 155 21632.19 427.75 42717.23 88888.00 2024-06-03 05:44:55.000 155 21632.21 427.73 42717.27 47838.51 2024-06-03 05:44:56.000 155 21632.24 427.72 42717.26 88888.00 2024-06-03 05:44:57.000 155 21632.26 427.74 42717.24 88888.00 2024-06-03 05:44:58.000 155 21632.25 427.75 42717.27 88888.00 2024-06-03 05:44:59.000 155 21632.27 427.79 42717.34 88888.00 2024-06-03 05:45:00.000 155 21632.28 427.82 42717.36 47838.54 2024-06-03 05:45:01.000 155 21632.25 427.82 42717.31 88888.00 2024-06-03 05:45:02.000 155 21632.24 427.82 42717.26 88888.00 2024-06-03 05:45:03.000 155 21632.28 427.85 42717.27 88888.00 2024-06-03 05:45:04.000 155 21632.32 427.87 42717.32 88888.00 2024-06-03 05:45:05.000 155 21632.32 427.82 42717.37 47838.65 2024-06-03 05:45:06.000 155 21632.34 427.75 42717.38 88888.00 2024-06-03 05:45:07.000 155 21632.39 427.75 42717.34 88888.00 2024-06-03 05:45:08.000 155 21632.41 427.78 42717.32 88888.00 2024-06-03 05:45:09.000 155 21632.40 427.78 42717.34 88888.00 2024-06-03 05:45:10.000 155 21632.43 427.77 42717.37 47838.97 2024-06-03 05:45:11.000 155 21632.46 427.79 42717.36 88888.00 2024-06-03 05:45:12.000 155 21632.43 427.82 42717.32 88888.00 2024-06-03 05:45:13.000 155 21632.37 427.82 42717.29 88888.00 2024-06-03 05:45:14.000 155 21632.33 427.80 42717.29 88888.00 2024-06-03 05:45:15.000 155 21632.34 427.80 42717.31 47838.98 2024-06-03 05:45:16.000 155 21632.38 427.85 42717.32 88888.00 2024-06-03 05:45:17.000 155 21632.40 427.87 42717.30 88888.00 2024-06-03 05:45:18.000 155 21632.39 427.88 42717.30 88888.00 2024-06-03 05:45:19.000 155 21632.37 427.84 42717.33 88888.00 2024-06-03 05:45:20.000 155 21632.36 427.80 42717.32 47838.72 2024-06-03 05:45:21.000 155 21632.38 427.81 42717.28 88888.00 2024-06-03 05:45:22.000 155 21632.43 427.87 42717.27 88888.00 2024-06-03 05:45:23.000 155 21632.50 427.93 42717.28 88888.00 2024-06-03 05:45:24.000 155 21632.54 427.95 42717.29 88888.00 2024-06-03 05:45:25.000 155 21632.54 427.97 42717.32 47839.02 2024-06-03 05:45:26.000 155 21632.52 428.01 42717.33 88888.00 2024-06-03 05:45:27.000 155 21632.49 428.02 42717.32 88888.00 2024-06-03 05:45:28.000 155 21632.47 427.98 42717.30 88888.00 2024-06-03 05:45:29.000 155 21632.45 427.96 42717.31 88888.00 2024-06-03 05:45:30.000 155 21632.44 427.97 42717.34 47838.98 2024-06-03 05:45:31.000 155 21632.46 428.00 42717.37 88888.00 2024-06-03 05:45:32.000 155 21632.47 428.00 42717.37 88888.00 2024-06-03 05:45:33.000 155 21632.47 427.99 42717.34 88888.00 2024-06-03 05:45:34.000 155 21632.47 427.96 42717.30 88888.00 2024-06-03 05:45:35.000 155 21632.46 427.93 42717.29 47838.38 2024-06-03 05:45:36.000 155 21632.49 427.93 42717.27 88888.00 2024-06-03 05:45:37.000 155 21632.53 427.94 42717.26 88888.00 2024-06-03 05:45:38.000 155 21632.52 427.96 42717.29 88888.00 2024-06-03 05:45:39.000 155 21632.48 427.99 42717.30 88888.00 2024-06-03 05:45:40.000 155 21632.46 428.01 42717.27 47839.03 2024-06-03 05:45:41.000 155 21632.44 428.01 42717.26 88888.00 2024-06-03 05:45:42.000 155 21632.44 428.00 42717.24 88888.00 2024-06-03 05:45:43.000 155 21632.44 428.00 42717.22 88888.00 2024-06-03 05:45:44.000 155 21632.46 427.96 42717.21 88888.00 2024-06-03 05:45:45.000 155 21632.44 427.89 42717.19 47838.52 2024-06-03 05:45:46.000 155 21632.42 427.86 42717.19 88888.00 2024-06-03 05:45:47.000 155 21632.43 427.85 42717.20 88888.00 2024-06-03 05:45:48.000 155 21632.45 427.87 42717.20 88888.00 2024-06-03 05:45:49.000 155 21632.45 427.89 42717.21 88888.00 2024-06-03 05:45:50.000 155 21632.44 427.93 42717.25 47838.87 2024-06-03 05:45:51.000 155 21632.44 427.94 42717.29 88888.00 2024-06-03 05:45:52.000 155 21632.44 427.89 42717.26 88888.00 2024-06-03 05:45:53.000 155 21632.43 427.85 42717.20 88888.00 2024-06-03 05:45:54.000 155 21632.41 427.86 42717.17 88888.00 2024-06-03 05:45:55.000 155 21632.37 427.88 42717.16 47838.42 2024-06-03 05:45:56.000 155 21632.37 427.86 42717.15 88888.00 2024-06-03 05:45:57.000 155 21632.40 427.80 42717.13 88888.00 2024-06-03 05:45:58.000 155 21632.44 427.74 42717.14 88888.00 2024-06-03 05:45:59.000 155 21632.47 427.73 42717.18 88888.00 2024-06-03 05:46:00.000 155 21632.45 427.75 42717.21 47838.70 2024-06-03 05:46:01.000 155 21632.42 427.77 42717.19 88888.00 2024-06-03 05:46:02.000 155 21632.38 427.74 42717.16 88888.00 2024-06-03 05:46:03.000 155 21632.35 427.71 42717.18 88888.00 2024-06-03 05:46:04.000 155 21632.34 427.68 42717.18 88888.00 2024-06-03 05:46:05.000 155 21632.38 427.66 42717.16 47838.56 2024-06-03 05:46:06.000 155 21632.44 427.70 42717.16 88888.00 2024-06-03 05:46:07.000 155 21632.43 427.78 42717.15 88888.00 2024-06-03 05:46:08.000 155 21632.39 427.81 42717.12 88888.00 2024-06-03 05:46:09.000 155 21632.38 427.76 42717.06 88888.00 2024-06-03 05:46:10.000 155 21632.37 427.70 42717.02 47838.57 2024-06-03 05:46:11.000 155 21632.38 427.68 42717.00 88888.00 2024-06-03 05:46:12.000 155 21632.40 427.67 42717.01 88888.00 2024-06-03 05:46:13.000 155 21632.43 427.64 42717.07 88888.00 2024-06-03 05:46:14.000 155 21632.44 427.61 42717.14 88888.00 2024-06-03 05:46:15.000 155 21632.43 427.63 42717.15 47838.64 2024-06-03 05:46:16.000 155 21632.40 427.69 42717.13 88888.00 2024-06-03 05:46:17.000 155 21632.37 427.71 42717.11 88888.00 2024-06-03 05:46:18.000 155 21632.37 427.67 42717.08 88888.00 2024-06-03 05:46:19.000 155 21632.38 427.60 42717.04 88888.00 2024-06-03 05:46:20.000 155 21632.38 427.54 42716.99 47838.49 2024-06-03 05:46:21.000 155 21632.35 427.55 42716.97 88888.00 2024-06-03 05:46:22.000 155 21632.29 427.63 42716.99 88888.00 2024-06-03 05:46:23.000 155 21632.24 427.67 42717.03 88888.00 2024-06-03 05:46:24.000 155 21632.24 427.64 42717.07 88888.00 2024-06-03 05:46:25.000 155 21632.28 427.59 42717.06 47838.53 2024-06-03 05:46:26.000 155 21632.32 427.56 42717.01 88888.00 2024-06-03 05:46:27.000 155 21632.30 427.55 42716.98 88888.00 2024-06-03 05:46:28.000 155 21632.28 427.56 42716.99 88888.00 2024-06-03 05:46:29.000 155 21632.32 427.60 42717.04 88888.00 2024-06-03 05:46:30.000 155 21632.37 427.63 42717.07 47838.21 2024-06-03 05:46:31.000 155 21632.36 427.64 42717.09 88888.00 2024-06-03 05:46:32.000 155 21632.31 427.63 42717.10 88888.00 2024-06-03 05:46:33.000 155 21632.29 427.63 42717.13 88888.00 2024-06-03 05:46:34.000 155 21632.32 427.66 42717.15 88888.00 2024-06-03 05:46:35.000 155 21632.35 427.65 42717.14 47838.80 2024-06-03 05:46:36.000 155 21632.32 427.63 42717.14 88888.00 2024-06-03 05:46:37.000 155 21632.28 427.66 42717.14 88888.00 2024-06-03 05:46:38.000 155 21632.28 427.73 42717.15 88888.00 2024-06-03 05:46:39.000 155 21632.30 427.78 42717.18 88888.00 2024-06-03 05:46:40.000 155 21632.30 427.80 42717.18 47838.88 2024-06-03 05:46:41.000 155 21632.28 427.81 42717.16 88888.00 2024-06-03 05:46:42.000 155 21632.26 427.82 42717.12 88888.00 2024-06-03 05:46:43.000 155 21632.24 427.82 42717.09 88888.00 2024-06-03 05:46:44.000 155 21632.26 427.82 42717.08 88888.00 2024-06-03 05:46:45.000 155 21632.31 427.82 42717.12 47838.53 2024-06-03 05:46:46.000 155 21632.32 427.84 42717.16 88888.00 2024-06-03 05:46:47.000 155 21632.31 427.88 42717.19 88888.00 2024-06-03 05:46:48.000 155 21632.31 427.94 42717.18 88888.00 2024-06-03 05:46:49.000 155 21632.30 427.98 42717.15 88888.00 2024-06-03 05:46:50.000 155 21632.29 428.01 42717.14 47838.69 2024-06-03 05:46:51.000 155 21632.28 428.00 42717.15 88888.00 2024-06-03 05:46:52.000 155 21632.25 427.94 42717.14 88888.00 2024-06-03 05:46:53.000 155 21632.22 427.89 42717.13 88888.00 2024-06-03 05:46:54.000 155 21632.24 427.89 42717.16 88888.00 2024-06-03 05:46:55.000 155 21632.29 427.93 42717.18 47838.74 2024-06-03 05:46:56.000 155 21632.31 427.94 42717.16 88888.00 2024-06-03 05:46:57.000 155 21632.30 427.94 42717.14 88888.00 2024-06-03 05:46:58.000 155 21632.28 427.96 42717.15 88888.00 2024-06-03 05:46:59.000 155 21632.26 427.99 42717.20 88888.00 2024-06-03 05:47:00.000 155 21632.28 427.99 42717.24 47838.29 2024-06-03 05:47:01.000 155 21632.32 427.98 42717.25 88888.00 2024-06-03 05:47:02.000 155 21632.34 427.99 42717.21 88888.00 2024-06-03 05:47:03.000 155 21632.32 428.00 42717.21 88888.00 2024-06-03 05:47:04.000 155 21632.33 428.01 42717.23 88888.00 2024-06-03 05:47:05.000 155 21632.34 428.01 42717.21 47838.41 2024-06-03 05:47:06.000 155 21632.34 428.02 42717.18 88888.00 2024-06-03 05:47:07.000 155 21632.31 428.01 42717.17 88888.00 2024-06-03 05:47:08.000 155 21632.31 427.97 42717.18 88888.00 2024-06-03 05:47:09.000 155 21632.32 427.93 42717.16 88888.00 2024-06-03 05:47:10.000 155 21632.34 427.93 42717.14 47838.73 2024-06-03 05:47:11.000 155 21632.34 427.95 42717.13 88888.00 2024-06-03 05:47:12.000 155 21632.31 427.98 42717.12 88888.00 2024-06-03 05:47:13.000 155 21632.34 428.04 42717.12 88888.00 2024-06-03 05:47:14.000 155 21632.38 428.10 42717.16 88888.00 2024-06-03 05:47:15.000 155 21632.40 428.12 42717.19 47838.58 2024-06-03 05:47:16.000 155 21632.40 428.11 42717.22 88888.00 2024-06-03 05:47:17.000 155 21632.39 428.08 42717.23 88888.00 2024-06-03 05:47:18.000 155 21632.38 428.06 42717.18 88888.00 2024-06-03 05:47:19.000 155 21632.39 428.06 42717.14 88888.00 2024-06-03 05:47:20.000 155 21632.43 428.07 42717.13 47838.86 2024-06-03 05:47:21.000 155 21632.47 428.06 42717.14 88888.00 2024-06-03 05:47:22.000 155 21632.47 428.04 42717.14 88888.00 2024-06-03 05:47:23.000 155 21632.46 428.06 42717.13 88888.00 2024-06-03 05:47:24.000 155 21632.44 428.05 42717.11 88888.00 2024-06-03 05:47:25.000 155 21632.41 428.02 42717.11 47838.68 2024-06-03 05:47:26.000 155 21632.40 428.03 42717.15 88888.00 2024-06-03 05:47:27.000 155 21632.42 428.04 42717.18 88888.00 2024-06-03 05:47:28.000 155 21632.39 428.05 42717.19 88888.00 2024-06-03 05:47:29.000 155 21632.34 428.08 42717.19 88888.00 2024-06-03 05:47:30.000 155 21632.31 428.11 42717.17 47838.44 2024-06-03 05:47:31.000 155 21632.30 428.09 42717.14 88888.00 2024-06-03 05:47:32.000 155 21632.28 428.07 42717.16 88888.00 2024-06-03 05:47:33.000 155 21632.27 428.09 42717.19 88888.00 2024-06-03 05:47:34.000 155 21632.25 428.12 42717.23 88888.00 2024-06-03 05:47:35.000 155 21632.22 428.12 42717.29 47839.12 2024-06-03 05:47:36.000 155 21632.23 428.13 42717.34 88888.00 2024-06-03 05:47:37.000 155 21632.28 428.18 42717.35 88888.00 2024-06-03 05:47:38.000 155 21632.28 428.19 42717.32 88888.00 2024-06-03 05:47:39.000 155 21632.24 428.13 42717.28 88888.00 2024-06-03 05:47:40.000 155 21632.24 428.07 42717.25 47838.58 2024-06-03 05:47:41.000 155 21632.29 428.06 42717.24 88888.00 2024-06-03 05:47:42.000 155 21632.31 428.08 42717.24 88888.00 2024-06-03 05:47:43.000 155 21632.28 428.08 42717.22 88888.00 2024-06-03 05:47:44.000 155 21632.27 428.08 42717.22 88888.00 2024-06-03 05:47:45.000 155 21632.29 428.12 42717.23 47838.87 2024-06-03 05:47:46.000 155 21632.28 428.16 42717.24 88888.00 2024-06-03 05:47:47.000 155 21632.25 428.16 42717.27 88888.00 2024-06-03 05:47:48.000 155 21632.25 428.12 42717.26 88888.00 2024-06-03 05:47:49.000 155 21632.31 428.08 42717.24 88888.00 2024-06-03 05:47:50.000 155 21632.33 428.08 42717.25 47838.76 2024-06-03 05:47:51.000 155 21632.32 428.11 42717.27 88888.00 2024-06-03 05:47:52.000 155 21632.28 428.13 42717.27 88888.00 2024-06-03 05:47:53.000 155 21632.25 428.13 42717.24 88888.00 2024-06-03 05:47:54.000 155 21632.23 428.11 42717.22 88888.00 2024-06-03 05:47:55.000 155 21632.19 428.10 42717.22 47838.48 2024-06-03 05:47:56.000 155 21632.17 428.11 42717.25 88888.00 2024-06-03 05:47:57.000 155 21632.19 428.11 42717.27 88888.00 2024-06-03 05:47:58.000 155 21632.21 428.11 42717.25 88888.00 2024-06-03 05:47:59.000 155 21632.21 428.11 42717.24 88888.00 2024-06-03 05:48:00.000 155 21632.20 428.14 42717.27 47838.75 2024-06-03 05:48:01.000 155 21632.20 428.15 42717.31 88888.00 2024-06-03 05:48:02.000 155 21632.22 428.13 42717.30 88888.00 2024-06-03 05:48:03.000 155 21632.20 428.11 42717.25 88888.00 2024-06-03 05:48:04.000 155 21632.19 428.11 42717.22 88888.00 2024-06-03 05:48:05.000 155 21632.22 428.13 42717.25 47838.44 2024-06-03 05:48:06.000 155 21632.23 428.15 42717.30 88888.00 2024-06-03 05:48:07.000 155 21632.21 428.15 42717.33 88888.00 2024-06-03 05:48:08.000 155 21632.16 428.15 42717.32 88888.00 2024-06-03 05:48:09.000 155 21632.12 428.15 42717.32 88888.00 2024-06-03 05:48:10.000 155 21632.11 428.17 42717.32 47838.47 2024-06-03 05:48:11.000 155 21632.12 428.19 42717.30 88888.00 2024-06-03 05:48:12.000 155 21632.11 428.19 42717.28 88888.00 2024-06-03 05:48:13.000 155 21632.14 428.18 42717.28 88888.00 2024-06-03 05:48:14.000 155 21632.19 428.19 42717.31 88888.00 2024-06-03 05:48:15.000 155 21632.20 428.22 42717.33 47838.51 2024-06-03 05:48:16.000 155 21632.19 428.24 42717.33 88888.00 2024-06-03 05:48:17.000 155 21632.18 428.23 42717.32 88888.00 2024-06-03 05:48:18.000 155 21632.20 428.22 42717.32 88888.00 2024-06-03 05:48:19.000 155 21632.20 428.21 42717.31 88888.00 2024-06-03 05:48:20.000 155 21632.13 428.18 42717.27 47838.85 2024-06-03 05:48:21.000 155 21632.07 428.17 42717.25 88888.00 2024-06-03 05:48:22.000 155 21632.10 428.21 42717.25 88888.00 2024-06-03 05:48:23.000 155 21632.11 428.26 42717.25 88888.00 2024-06-03 05:48:24.000 155 21632.11 428.26 42717.27 88888.00 2024-06-03 05:48:25.000 155 21632.16 428.23 42717.31 47838.79 2024-06-03 05:48:26.000 155 21632.16 428.20 42717.31 88888.00 2024-06-03 05:48:27.000 155 21632.05 428.16 42717.27 88888.00 2024-06-03 05:48:28.000 155 21631.94 428.13 42717.26 88888.00 2024-06-03 05:48:29.000 155 21631.94 428.13 42717.28 88888.00 2024-06-03 05:48:30.000 155 21632.02 428.19 42717.30 47838.74 2024-06-03 05:48:31.000 155 21632.11 428.25 42717.30 88888.00 2024-06-03 05:48:32.000 155 21632.12 428.27 42717.30 88888.00 2024-06-03 05:48:33.000 155 21632.08 428.27 42717.30 88888.00 2024-06-03 05:48:34.000 155 21632.06 428.27 42717.27 88888.00 2024-06-03 05:48:35.000 155 21632.11 428.25 42717.24 47838.35 2024-06-03 05:48:36.000 155 21632.19 428.22 42717.24 88888.00 2024-06-03 05:48:37.000 155 21632.23 428.22 42717.27 88888.00 2024-06-03 05:48:38.000 155 21632.24 428.25 42717.29 88888.00 2024-06-03 05:48:39.000 155 21632.24 428.29 42717.29 88888.00 2024-06-03 05:48:40.000 155 21632.23 428.33 42717.28 47838.87 2024-06-03 05:48:41.000 155 21632.21 428.37 42717.28 88888.00 2024-06-03 05:48:42.000 155 21632.19 428.40 42717.31 88888.00 2024-06-03 05:48:43.000 155 21632.20 428.39 42717.32 88888.00 2024-06-03 05:48:44.000 155 21632.22 428.38 42717.32 88888.00 2024-06-03 05:48:45.000 155 21632.24 428.39 42717.32 47838.95 2024-06-03 05:48:46.000 155 21632.24 428.40 42717.32 88888.00 2024-06-03 05:48:47.000 155 21632.22 428.40 42717.33 88888.00 2024-06-03 05:48:48.000 155 21632.24 428.40 42717.37 88888.00 2024-06-03 05:48:49.000 155 21632.28 428.42 42717.39 88888.00 2024-06-03 05:48:50.000 155 21632.27 428.45 42717.36 47838.66 2024-06-03 05:48:51.000 155 21632.22 428.46 42717.33 88888.00 2024-06-03 05:48:52.000 155 21632.19 428.46 42717.33 88888.00 2024-06-03 05:48:53.000 155 21632.17 428.49 42717.38 88888.00 2024-06-03 05:48:54.000 155 21632.15 428.49 42717.46 88888.00 2024-06-03 05:48:55.000 155 21632.15 428.50 42717.49 47839.13 2024-06-03 05:48:56.000 155 21632.13 428.54 42717.49 88888.00 2024-06-03 05:48:57.000 155 21632.10 428.57 42717.48 88888.00 2024-06-03 05:48:58.000 155 21632.10 428.55 42717.47 88888.00 2024-06-03 05:48:59.000 155 21632.12 428.52 42717.48 88888.00 2024-06-03 05:49:00.000 155 21632.14 428.52 42717.49 47838.84 2024-06-03 05:49:01.000 155 21632.13 428.52 42717.48 88888.00 2024-06-03 05:49:02.000 155 21632.10 428.50 42717.45 88888.00 2024-06-03 05:49:03.000 155 21632.05 428.48 42717.43 88888.00 2024-06-03 05:49:04.000 155 21632.03 428.44 42717.44 88888.00 2024-06-03 05:49:05.000 155 21632.06 428.39 42717.48 47838.13 2024-06-03 05:49:06.000 155 21632.10 428.37 42717.49 88888.00 2024-06-03 05:49:07.000 155 21632.13 428.38 42717.45 88888.00 2024-06-03 05:49:08.000 155 21632.13 428.39 42717.40 88888.00 2024-06-03 05:49:09.000 155 21632.12 428.40 42717.40 88888.00 2024-06-03 05:49:10.000 155 21632.09 428.38 42717.44 47838.47 2024-06-03 05:49:11.000 155 21632.10 428.33 42717.44 88888.00 2024-06-03 05:49:12.000 155 21632.12 428.29 42717.41 88888.00 2024-06-03 05:49:13.000 155 21632.11 428.32 42717.43 88888.00 2024-06-03 05:49:14.000 155 21632.08 428.37 42717.49 88888.00 2024-06-03 05:49:15.000 155 21632.03 428.38 42717.50 47838.81 2024-06-03 05:49:16.000 155 21631.99 428.36 42717.44 88888.00 2024-06-03 05:49:17.000 155 21631.97 428.32 42717.40 88888.00 2024-06-03 05:49:18.000 155 21631.96 428.30 42717.42 88888.00 2024-06-03 05:49:19.000 155 21631.95 428.29 42717.46 88888.00 2024-06-03 05:49:20.000 155 21631.94 428.30 42717.44 47838.63 2024-06-03 05:49:21.000 155 21631.92 428.29 42717.39 88888.00 2024-06-03 05:49:22.000 155 21631.90 428.25 42717.38 88888.00 2024-06-03 05:49:23.000 155 21631.88 428.22 42717.39 88888.00 2024-06-03 05:49:24.000 155 21631.84 428.18 42717.37 88888.00 2024-06-03 05:49:25.000 155 21631.83 428.10 42717.32 47838.30 2024-06-03 05:49:26.000 155 21631.83 428.06 42717.29 88888.00 2024-06-03 05:49:27.000 155 21631.82 428.10 42717.24 88888.00 2024-06-03 05:49:28.000 155 21631.84 428.15 42717.23 88888.00 2024-06-03 05:49:29.000 155 21631.87 428.14 42717.26 88888.00 2024-06-03 05:49:30.000 155 21631.85 428.08 42717.29 47838.07 2024-06-03 05:49:31.000 155 21631.81 428.05 42717.28 88888.00 2024-06-03 05:49:32.000 155 21631.82 428.05 42717.27 88888.00 2024-06-03 05:49:33.000 155 21631.85 428.05 42717.23 88888.00 2024-06-03 05:49:34.000 155 21631.82 428.05 42717.19 88888.00 2024-06-03 05:49:35.000 155 21631.80 428.07 42717.17 47838.49 2024-06-03 05:49:36.000 155 21631.85 428.10 42717.18 88888.00 2024-06-03 05:49:37.000 155 21631.89 428.12 42717.19 88888.00 2024-06-03 05:49:38.000 155 21631.84 428.09 42717.21 88888.00 2024-06-03 05:49:39.000 155 21631.81 428.08 42717.22 88888.00 2024-06-03 05:49:40.000 155 21631.85 428.09 42717.22 47838.97 2024-06-03 05:49:41.000 155 21631.92 428.09 42717.22 88888.00 2024-06-03 05:49:42.000 155 21631.91 428.07 42717.19 88888.00 2024-06-03 05:49:43.000 155 21631.85 428.05 42717.14 88888.00 2024-06-03 05:49:44.000 155 21631.84 428.06 42717.14 88888.00 2024-06-03 05:49:45.000 155 21631.90 428.10 42717.17 47838.48 2024-06-03 05:49:46.000 155 21631.94 428.13 42717.20 88888.00 2024-06-03 05:49:47.000 155 21631.92 428.15 42717.21 88888.00 2024-06-03 05:49:48.000 155 21631.90 428.17 42717.22 88888.00 2024-06-03 05:49:49.000 155 21631.91 428.16 42717.24 88888.00 2024-06-03 05:49:50.000 155 21631.89 428.11 42717.24 47838.26 2024-06-03 05:49:51.000 155 21631.85 428.08 42717.21 88888.00 2024-06-03 05:49:52.000 155 21631.83 428.07 42717.17 88888.00 2024-06-03 05:49:53.000 155 21631.81 428.06 42717.15 88888.00 2024-06-03 05:49:54.000 155 21631.78 428.05 42717.15 88888.00 2024-06-03 05:49:55.000 155 21631.73 428.06 42717.15 47838.21 2024-06-03 05:49:56.000 155 21631.69 428.02 42717.14 88888.00 2024-06-03 05:49:57.000 155 21631.67 427.97 42717.14 88888.00 2024-06-03 05:49:58.000 155 21631.67 427.95 42717.14 88888.00 2024-06-03 05:49:59.000 155 21631.67 427.96 42717.15 88888.00 2024-06-03 05:50:00.000 155 21631.67 427.94 42717.16 47838.49 2024-06-03 05:50:01.000 155 21631.70 427.90 42717.17 88888.00 2024-06-03 05:50:02.000 155 21631.74 427.88 42717.19 88888.00 2024-06-03 05:50:03.000 155 21631.71 427.88 42717.23 88888.00 2024-06-03 05:50:04.000 155 21631.64 427.88 42717.24 88888.00 2024-06-03 05:50:05.000 155 21631.58 427.88 42717.22 47838.42 2024-06-03 05:50:06.000 155 21631.59 427.90 42717.20 88888.00 2024-06-03 05:50:07.000 155 21631.62 427.94 42717.21 88888.00 2024-06-03 05:50:08.000 155 21631.64 428.00 42717.24 88888.00 2024-06-03 05:50:09.000 155 21631.69 428.03 42717.27 88888.00 2024-06-03 05:50:10.000 155 21631.72 428.00 42717.29 47838.32 2024-06-03 05:50:11.000 155 21631.68 427.98 42717.29 88888.00 2024-06-03 05:50:12.000 155 21631.63 428.01 42717.27 88888.00 2024-06-03 05:50:13.000 155 21631.57 428.03 42717.25 88888.00 2024-06-03 05:50:14.000 155 21631.53 428.01 42717.24 88888.00 2024-06-03 05:50:15.000 155 21631.49 427.99 42717.26 47838.36 2024-06-03 05:50:16.000 155 21631.49 428.01 42717.29 88888.00 2024-06-03 05:50:17.000 155 21631.53 428.05 42717.33 88888.00 2024-06-03 05:50:18.000 155 21631.57 428.03 42717.34 88888.00 2024-06-03 05:50:19.000 155 21631.56 428.01 42717.30 88888.00 2024-06-03 05:50:20.000 155 21631.52 428.04 42717.26 47838.47 2024-06-03 05:50:21.000 155 21631.51 428.07 42717.24 88888.00 2024-06-03 05:50:22.000 155 21631.51 428.08 42717.23 88888.00 2024-06-03 05:50:23.000 155 21631.52 428.08 42717.21 88888.00 2024-06-03 05:50:24.000 155 21631.51 428.08 42717.21 88888.00 2024-06-03 05:50:25.000 155 21631.50 428.07 42717.23 47838.28 2024-06-03 05:50:26.000 155 21631.51 428.02 42717.25 88888.00 2024-06-03 05:50:27.000 155 21631.51 427.99 42717.26 88888.00 2024-06-03 05:50:28.000 155 21631.46 428.01 42717.26 88888.00 2024-06-03 05:50:29.000 155 21631.40 428.03 42717.27 88888.00 2024-06-03 05:50:30.000 155 21631.39 428.01 42717.24 47838.29 2024-06-03 05:50:31.000 155 21631.43 428.00 42717.19 88888.00 2024-06-03 05:50:32.000 155 21631.47 427.99 42717.17 88888.00 2024-06-03 05:50:33.000 155 21631.47 427.99 42717.19 88888.00 2024-06-03 05:50:34.000 155 21631.44 427.99 42717.21 88888.00 2024-06-03 05:50:35.000 155 21631.41 427.95 42717.20 47838.65 2024-06-03 05:50:36.000 155 21631.41 427.92 42717.21 88888.00 2024-06-03 05:50:37.000 155 21631.44 427.96 42717.23 88888.00 2024-06-03 05:50:38.000 155 21631.48 428.05 42717.26 88888.00 2024-06-03 05:50:39.000 155 21631.50 428.10 42717.26 88888.00 2024-06-03 05:50:40.000 155 21631.49 428.07 42717.24 47838.49 2024-06-03 05:50:41.000 155 21631.50 428.02 42717.25 88888.00 2024-06-03 05:50:42.000 155 21631.50 427.99 42717.28 88888.00 2024-06-03 05:50:43.000 155 21631.47 427.98 42717.31 88888.00 2024-06-03 05:50:44.000 155 21631.45 428.00 42717.33 88888.00 2024-06-03 05:50:45.000 155 21631.46 428.01 42717.34 47838.37 2024-06-03 05:50:46.000 155 21631.47 427.98 42717.36 88888.00 2024-06-03 05:50:47.000 155 21631.48 427.93 42717.37 88888.00 2024-06-03 05:50:48.000 155 21631.48 427.91 42717.33 88888.00 2024-06-03 05:50:49.000 155 21631.47 427.92 42717.29 88888.00 2024-06-03 05:50:50.000 155 21631.47 427.92 42717.29 47838.27 2024-06-03 05:50:51.000 155 21631.45 427.90 42717.31 88888.00 2024-06-03 05:50:52.000 155 21631.44 427.91 42717.31 88888.00 2024-06-03 05:50:53.000 155 21631.41 427.94 42717.29 88888.00 2024-06-03 05:50:54.000 155 21631.35 427.93 42717.25 88888.00 2024-06-03 05:50:55.000 155 21631.30 427.93 42717.21 47838.51 2024-06-03 05:50:56.000 155 21631.30 427.98 42717.19 88888.00 2024-06-03 05:50:57.000 155 21631.29 428.02 42717.19 88888.00 2024-06-03 05:50:58.000 155 21631.26 428.03 42717.21 88888.00 2024-06-03 05:50:59.000 155 21631.25 428.05 42717.27 88888.00 2024-06-03 05:51:00.000 155 21631.31 428.09 42717.29 47838.43 2024-06-03 05:51:01.000 155 21631.38 428.14 42717.29 88888.00 2024-06-03 05:51:02.000 155 21631.41 428.16 42717.29 88888.00 2024-06-03 05:51:03.000 155 21631.43 428.16 42717.30 88888.00 2024-06-03 05:51:04.000 155 21631.46 428.16 42717.32 88888.00 2024-06-03 05:51:05.000 155 21631.44 428.17 42717.32 47838.37 2024-06-03 05:51:06.000 155 21631.38 428.16 42717.31 88888.00 2024-06-03 05:51:07.000 155 21631.39 428.17 42717.33 88888.00 2024-06-03 05:51:08.000 155 21631.47 428.20 42717.34 88888.00 2024-06-03 05:51:09.000 155 21631.56 428.24 42717.33 88888.00 2024-06-03 05:51:10.000 155 21631.56 428.27 42717.31 47838.88 2024-06-03 05:51:11.000 155 21631.53 428.29 42717.31 88888.00 2024-06-03 05:51:12.000 155 21631.55 428.31 42717.34 88888.00 2024-06-03 05:51:13.000 155 21631.55 428.31 42717.39 88888.00 2024-06-03 05:51:14.000 155 21631.51 428.31 42717.41 88888.00 2024-06-03 05:51:15.000 155 21631.47 428.34 42717.39 47838.44 2024-06-03 05:51:16.000 155 21631.49 428.37 42717.37 88888.00 2024-06-03 05:51:17.000 155 21631.55 428.39 42717.36 88888.00 2024-06-03 05:51:18.000 155 21631.57 428.39 42717.36 88888.00 2024-06-03 05:51:19.000 155 21631.56 428.39 42717.39 88888.00 2024-06-03 05:51:20.000 155 21631.56 428.41 42717.43 47838.59 2024-06-03 05:51:21.000 155 21631.58 428.42 42717.43 88888.00 2024-06-03 05:51:22.000 155 21631.56 428.44 42717.40 88888.00 2024-06-03 05:51:23.000 155 21631.56 428.50 42717.41 88888.00 2024-06-03 05:51:24.000 155 21631.58 428.55 42717.44 88888.00 2024-06-03 05:51:25.000 155 21631.56 428.56 42717.46 47838.43 2024-06-03 05:51:26.000 155 21631.50 428.58 42717.45 88888.00 2024-06-03 05:51:27.000 155 21631.42 428.61 42717.45 88888.00 2024-06-03 05:51:28.000 155 21631.37 428.60 42717.47 88888.00 2024-06-03 05:51:29.000 155 21631.35 428.57 42717.52 88888.00 2024-06-03 05:51:30.000 155 21631.35 428.56 42717.54 47838.64 2024-06-03 05:51:31.000 155 21631.38 428.58 42717.56 88888.00 2024-06-03 05:51:32.000 155 21631.41 428.61 42717.59 88888.00 2024-06-03 05:51:33.000 155 21631.41 428.65 42717.61 88888.00 2024-06-03 05:51:34.000 155 21631.39 428.70 42717.60 88888.00 2024-06-03 05:51:35.000 155 21631.36 428.72 42717.59 47838.35 2024-06-03 05:51:36.000 155 21631.35 428.74 42717.56 88888.00 2024-06-03 05:51:37.000 155 21631.36 428.80 42717.54 88888.00 2024-06-03 05:51:38.000 155 21631.32 428.82 42717.52 88888.00 2024-06-03 05:51:39.000 155 21631.27 428.79 42717.52 88888.00 2024-06-03 05:51:40.000 155 21631.28 428.79 42717.53 47838.80 2024-06-03 05:51:41.000 155 21631.30 428.82 42717.53 88888.00 2024-06-03 05:51:42.000 155 21631.27 428.82 42717.52 88888.00 2024-06-03 05:51:43.000 155 21631.24 428.79 42717.54 88888.00 2024-06-03 05:51:44.000 155 21631.27 428.79 42717.56 88888.00 2024-06-03 05:51:45.000 155 21631.34 428.80 42717.56 47838.46 2024-06-03 05:51:46.000 155 21631.34 428.80 42717.54 88888.00 2024-06-03 05:51:47.000 155 21631.28 428.79 42717.52 88888.00 2024-06-03 05:51:48.000 155 21631.22 428.80 42717.51 88888.00 2024-06-03 05:51:49.000 155 21631.22 428.81 42717.52 88888.00 2024-06-03 05:51:50.000 155 21631.24 428.82 42717.57 47838.51 2024-06-03 05:51:51.000 155 21631.26 428.85 42717.60 88888.00 2024-06-03 05:51:52.000 155 21631.24 428.86 42717.59 88888.00 2024-06-03 05:51:53.000 155 21631.24 428.81 42717.59 88888.00 2024-06-03 05:51:54.000 155 21631.24 428.77 42717.61 88888.00 2024-06-03 05:51:55.000 155 21631.20 428.78 42717.60 47838.56 2024-06-03 05:51:56.000 155 21631.17 428.79 42717.57 88888.00 2024-06-03 05:51:57.000 155 21631.17 428.77 42717.57 88888.00 2024-06-03 05:51:58.000 155 21631.18 428.73 42717.59 88888.00 2024-06-03 05:51:59.000 155 21631.19 428.72 42717.63 88888.00 2024-06-03 05:52:00.000 155 21631.19 428.76 42717.64 47838.85 2024-06-03 05:52:01.000 155 21631.22 428.79 42717.64 88888.00 2024-06-03 05:52:02.000 155 21631.24 428.83 42717.65 88888.00 2024-06-03 05:52:03.000 155 21631.22 428.84 42717.68 88888.00 2024-06-03 05:52:04.000 155 21631.21 428.82 42717.70 88888.00 2024-06-03 05:52:05.000 155 21631.23 428.81 42717.72 47838.69 2024-06-03 05:52:06.000 155 21631.22 428.82 42717.71 88888.00 2024-06-03 05:52:07.000 155 21631.17 428.82 42717.69 88888.00 2024-06-03 05:52:08.000 155 21631.16 428.79 42717.68 88888.00 2024-06-03 05:52:09.000 155 21631.19 428.79 42717.68 88888.00 2024-06-03 05:52:10.000 155 21631.18 428.85 42717.70 47838.29 2024-06-03 05:52:11.000 155 21631.16 428.88 42717.74 88888.00 2024-06-03 05:52:12.000 155 21631.17 428.86 42717.79 88888.00 2024-06-03 05:52:13.000 155 21631.21 428.82 42717.81 88888.00 2024-06-03 05:52:14.000 155 21631.24 428.84 42717.78 88888.00 2024-06-03 05:52:15.000 155 21631.23 428.89 42717.75 47838.52 2024-06-03 05:52:16.000 155 21631.24 428.91 42717.79 88888.00 2024-06-03 05:52:17.000 155 21631.26 428.91 42717.79 88888.00 2024-06-03 05:52:18.000 155 21631.26 428.90 42717.75 88888.00 2024-06-03 05:52:19.000 155 21631.22 428.88 42717.73 88888.00 2024-06-03 05:52:20.000 155 21631.17 428.87 42717.74 47838.57 2024-06-03 05:52:21.000 155 21631.14 428.89 42717.72 88888.00 2024-06-03 05:52:22.000 155 21631.16 428.90 42717.70 88888.00 2024-06-03 05:52:23.000 155 21631.18 428.89 42717.72 88888.00 2024-06-03 05:52:24.000 155 21631.18 428.88 42717.73 88888.00 2024-06-03 05:52:25.000 155 21631.18 428.92 42717.71 47838.51 2024-06-03 05:52:26.000 155 21631.19 428.96 42717.68 88888.00 2024-06-03 05:52:27.000 155 21631.18 428.94 42717.64 88888.00 2024-06-03 05:52:28.000 155 21631.13 428.89 42717.61 88888.00 2024-06-03 05:52:29.000 155 21631.10 428.87 42717.59 88888.00 2024-06-03 05:52:30.000 155 21631.12 428.85 42717.57 47838.72 2024-06-03 05:52:31.000 155 21631.17 428.85 42717.59 88888.00 2024-06-03 05:52:32.000 155 21631.20 428.85 42717.62 88888.00 2024-06-03 05:52:33.000 155 21631.21 428.88 42717.65 88888.00 2024-06-03 05:52:34.000 155 21631.19 428.92 42717.66 88888.00 2024-06-03 05:52:35.000 155 21631.19 428.93 42717.65 47838.32 2024-06-03 05:52:36.000 155 21631.22 428.89 42717.62 88888.00 2024-06-03 05:52:37.000 155 21631.23 428.83 42717.59 88888.00 2024-06-03 05:52:38.000 155 21631.21 428.81 42717.59 88888.00 2024-06-03 05:52:39.000 155 21631.22 428.84 42717.64 88888.00 2024-06-03 05:52:40.000 155 21631.25 428.86 42717.66 47838.44 2024-06-03 05:52:41.000 155 21631.25 428.86 42717.63 88888.00 2024-06-03 05:52:42.000 155 21631.22 428.82 42717.61 88888.00 2024-06-03 05:52:43.000 155 21631.22 428.78 42717.59 88888.00 2024-06-03 05:52:44.000 155 21631.25 428.79 42717.59 88888.00 2024-06-03 05:52:45.000 155 21631.25 428.86 42717.58 47838.54 2024-06-03 05:52:46.000 155 21631.24 428.93 42717.57 88888.00 2024-06-03 05:52:47.000 155 21631.27 428.93 42717.58 88888.00 2024-06-03 05:52:48.000 155 21631.29 428.89 42717.58 88888.00 2024-06-03 05:52:49.000 155 21631.24 428.85 42717.56 88888.00 2024-06-03 05:52:50.000 155 21631.18 428.85 42717.52 47838.25 2024-06-03 05:52:51.000 155 21631.17 428.86 42717.52 88888.00 2024-06-03 05:52:52.000 155 21631.18 428.87 42717.56 88888.00 2024-06-03 05:52:53.000 155 21631.18 428.88 42717.60 88888.00 2024-06-03 05:52:54.000 155 21631.18 428.87 42717.61 88888.00 2024-06-03 05:52:55.000 155 21631.18 428.87 42717.60 47838.25 2024-06-03 05:52:56.000 155 21631.19 428.89 42717.59 88888.00 2024-06-03 05:52:57.000 155 21631.20 428.89 42717.59 88888.00 2024-06-03 05:52:58.000 155 21631.19 428.86 42717.57 88888.00 2024-06-03 05:52:59.000 155 21631.19 428.88 42717.54 88888.00 2024-06-03 05:53:00.000 155 21631.21 428.95 42717.54 47838.63 2024-06-03 05:53:01.000 155 21631.20 429.00 42717.57 88888.00 2024-06-03 05:53:02.000 155 21631.19 429.01 42717.57 88888.00 2024-06-03 05:53:03.000 155 21631.19 429.00 42717.54 88888.00 2024-06-03 05:53:04.000 155 21631.21 429.02 42717.53 88888.00 2024-06-03 05:53:05.000 155 21631.22 429.04 42717.53 47838.55 2024-06-03 05:53:06.000 155 21631.22 429.02 42717.53 88888.00 2024-06-03 05:53:07.000 155 21631.19 428.98 42717.51 88888.00 2024-06-03 05:53:08.000 155 21631.16 428.97 42717.50 88888.00 2024-06-03 05:53:09.000 155 21631.15 429.00 42717.51 88888.00 2024-06-03 05:53:10.000 155 21631.16 429.04 42717.54 47838.62 2024-06-03 05:53:11.000 155 21631.14 429.06 42717.59 88888.00 2024-06-03 05:53:12.000 155 21631.14 429.09 42717.61 88888.00 2024-06-03 05:53:13.000 155 21631.18 429.12 42717.59 88888.00 2024-06-03 05:53:14.000 155 21631.20 429.14 42717.57 88888.00 2024-06-03 05:53:15.000 155 21631.20 429.12 42717.59 47838.27 2024-06-03 05:53:16.000 155 21631.19 429.08 42717.61 88888.00 2024-06-03 05:53:17.000 155 21631.17 429.08 42717.63 88888.00 2024-06-03 05:53:18.000 155 21631.17 429.10 42717.65 88888.00 2024-06-03 05:53:19.000 155 21631.15 429.10 42717.65 88888.00 2024-06-03 05:53:20.000 155 21631.14 429.11 42717.62 47838.28 2024-06-03 05:53:21.000 155 21631.15 429.14 42717.60 88888.00 2024-06-03 05:53:22.000 155 21631.12 429.17 42717.60 88888.00 2024-06-03 05:53:23.000 155 21631.04 429.18 42717.63 88888.00 2024-06-03 05:53:24.000 155 21631.00 429.15 42717.65 88888.00 2024-06-03 05:53:25.000 155 21631.03 429.12 42717.65 47838.34 2024-06-03 05:53:26.000 155 21631.08 429.17 42717.65 88888.00 2024-06-03 05:53:27.000 155 21631.09 429.22 42717.65 88888.00 2024-06-03 05:53:28.000 155 21631.08 429.22 42717.66 88888.00 2024-06-03 05:53:29.000 155 21631.06 429.19 42717.67 88888.00 2024-06-03 05:53:30.000 155 21631.02 429.16 42717.67 47838.10 2024-06-03 05:53:31.000 155 21630.98 429.15 42717.68 88888.00 2024-06-03 05:53:32.000 155 21630.99 429.19 42717.68 88888.00 2024-06-03 05:53:33.000 155 21631.05 429.20 42717.68 88888.00 2024-06-03 05:53:34.000 155 21631.09 429.20 42717.67 88888.00 2024-06-03 05:53:35.000 155 21631.08 429.20 42717.68 47838.66 2024-06-03 05:53:36.000 155 21631.04 429.23 42717.72 88888.00 2024-06-03 05:53:37.000 155 21630.98 429.25 42717.74 88888.00 2024-06-03 05:53:38.000 155 21630.91 429.22 42717.70 88888.00 2024-06-03 05:53:39.000 155 21630.89 429.17 42717.65 88888.00 2024-06-03 05:53:40.000 155 21630.93 429.15 42717.64 47838.47 2024-06-03 05:53:41.000 155 21631.01 429.14 42717.67 88888.00 2024-06-03 05:53:42.000 155 21631.06 429.15 42717.70 88888.00 2024-06-03 05:53:43.000 155 21631.03 429.18 42717.69 88888.00 2024-06-03 05:53:44.000 155 21630.97 429.19 42717.62 88888.00 2024-06-03 05:53:45.000 155 21630.97 429.23 42717.62 47838.48 2024-06-03 05:53:46.000 155 21631.05 429.27 42717.66 88888.00 2024-06-03 05:53:47.000 155 21631.06 429.25 42717.66 88888.00 2024-06-03 05:53:48.000 155 21630.99 429.17 42717.59 88888.00 2024-06-03 05:53:49.000 155 21630.96 429.13 42717.54 88888.00 2024-06-03 05:53:50.000 155 21631.02 429.13 42717.56 47838.43 2024-06-03 05:53:51.000 155 21631.08 429.15 42717.60 88888.00 2024-06-03 05:53:52.000 155 21631.03 429.13 42717.60 88888.00 2024-06-03 05:53:53.000 155 21630.95 429.12 42717.59 88888.00 2024-06-03 05:53:54.000 155 21630.93 429.11 42717.57 88888.00 2024-06-03 05:53:55.000 155 21630.95 429.08 42717.52 47838.81 2024-06-03 05:53:56.000 155 21630.97 429.06 42717.52 88888.00 2024-06-03 05:53:57.000 155 21630.98 429.07 42717.56 88888.00 2024-06-03 05:53:58.000 155 21631.00 429.10 42717.57 88888.00 2024-06-03 05:53:59.000 155 21631.01 429.12 42717.59 88888.00 2024-06-03 05:54:00.000 155 21631.00 429.13 42717.63 47838.39 2024-06-03 05:54:01.000 155 21631.00 429.13 42717.63 88888.00 2024-06-03 05:54:02.000 155 21631.02 429.14 42717.59 88888.00 2024-06-03 05:54:03.000 155 21631.04 429.16 42717.56 88888.00 2024-06-03 05:54:04.000 155 21631.03 429.16 42717.55 88888.00 2024-06-03 05:54:05.000 155 21631.00 429.14 42717.53 47838.38 2024-06-03 05:54:06.000 155 21630.98 429.12 42717.51 88888.00 2024-06-03 05:54:07.000 155 21630.97 429.12 42717.52 88888.00 2024-06-03 05:54:08.000 155 21630.99 429.12 42717.53 88888.00 2024-06-03 05:54:09.000 155 21631.02 429.11 42717.55 88888.00 2024-06-03 05:54:10.000 155 21631.05 429.13 42717.58 47839.03 2024-06-03 05:54:11.000 155 21631.03 429.18 42717.57 88888.00 2024-06-03 05:54:12.000 155 21630.99 429.22 42717.55 88888.00 2024-06-03 05:54:13.000 155 21630.97 429.22 42717.54 88888.00 2024-06-03 05:54:14.000 155 21630.98 429.23 42717.55 88888.00 2024-06-03 05:54:15.000 155 21631.02 429.25 42717.55 47838.48 2024-06-03 05:54:16.000 155 21631.02 429.23 42717.55 88888.00 2024-06-03 05:54:17.000 155 21630.99 429.16 42717.52 88888.00 2024-06-03 05:54:18.000 155 21630.98 429.16 42717.51 88888.00 2024-06-03 05:54:19.000 155 21631.00 429.21 42717.54 88888.00 2024-06-03 05:54:20.000 155 21630.99 429.22 42717.55 47838.14 2024-06-03 05:54:21.000 155 21630.98 429.19 42717.52 88888.00 2024-06-03 05:54:22.000 155 21631.00 429.20 42717.52 88888.00 2024-06-03 05:54:23.000 155 21631.00 429.23 42717.54 88888.00 2024-06-03 05:54:24.000 155 21630.95 429.23 42717.53 88888.00 2024-06-03 05:54:25.000 155 21630.94 429.23 42717.52 47838.34 2024-06-03 05:54:26.000 155 21630.97 429.21 42717.54 88888.00 2024-06-03 05:54:27.000 155 21631.01 429.19 42717.54 88888.00 2024-06-03 05:54:28.000 155 21631.02 429.19 42717.54 88888.00 2024-06-03 05:54:29.000 155 21631.00 429.19 42717.54 88888.00 2024-06-03 05:54:30.000 155 21630.97 429.18 42717.53 47838.29 2024-06-03 05:54:31.000 155 21630.96 429.17 42717.54 88888.00 2024-06-03 05:54:32.000 155 21630.96 429.18 42717.56 88888.00 2024-06-03 05:54:33.000 155 21630.96 429.20 42717.60 88888.00 2024-06-03 05:54:34.000 155 21630.97 429.23 42717.61 88888.00 2024-06-03 05:54:35.000 155 21630.98 429.27 42717.59 47838.40 2024-06-03 05:54:36.000 155 21630.99 429.31 42717.56 88888.00 2024-06-03 05:54:37.000 155 21630.99 429.33 42717.54 88888.00 2024-06-03 05:54:38.000 155 21631.01 429.34 42717.54 88888.00 2024-06-03 05:54:39.000 155 21631.01 429.32 42717.53 88888.00 2024-06-03 05:54:40.000 155 21631.01 429.32 42717.51 47838.44 2024-06-03 05:54:41.000 155 21631.01 429.34 42717.50 88888.00 2024-06-03 05:54:42.000 155 21631.01 429.35 42717.48 88888.00 2024-06-03 05:54:43.000 155 21630.98 429.35 42717.45 88888.00 2024-06-03 05:54:44.000 155 21630.95 429.35 42717.41 88888.00 2024-06-03 05:54:45.000 155 21630.94 429.32 42717.40 47838.72 2024-06-03 05:54:46.000 155 21630.93 429.31 42717.44 88888.00 2024-06-03 05:54:47.000 155 21630.94 429.33 42717.46 88888.00 2024-06-03 05:54:48.000 155 21630.99 429.37 42717.50 88888.00 2024-06-03 05:54:49.000 155 21631.02 429.40 42717.52 88888.00 2024-06-03 05:54:50.000 155 21630.98 429.42 42717.50 47838.64 2024-06-03 05:54:51.000 155 21630.92 429.47 42717.49 88888.00 2024-06-03 05:54:52.000 155 21630.92 429.51 42717.54 88888.00 2024-06-03 05:54:53.000 155 21630.94 429.51 42717.59 88888.00 2024-06-03 05:54:54.000 155 21630.90 429.51 42717.59 88888.00 2024-06-03 05:54:55.000 155 21630.83 429.51 42717.56 99999.00 2024-06-03 05:54:56.000 155 21630.80 429.49 42717.54 99999.00 2024-06-03 05:54:57.000 155 21630.82 429.47 42717.53 99999.00 2024-06-03 05:54:58.000 155 21630.84 429.47 42717.52 99999.00 2024-06-03 05:54:59.000 155 21630.85 429.46 42717.49 99999.00 2024-06-03 05:55:00.000 155 21630.85 429.44 42717.45 47838.26 2024-06-03 05:55:01.000 155 21630.83 429.43 42717.41 88888.00 2024-06-03 05:55:02.000 155 21630.80 429.45 42717.41 88888.00 2024-06-03 05:55:03.000 155 21630.79 429.48 42717.43 88888.00 2024-06-03 05:55:04.000 155 21630.81 429.49 42717.43 88888.00 2024-06-03 05:55:05.000 155 21630.86 429.47 42717.43 47838.40 2024-06-03 05:55:06.000 155 21630.86 429.48 42717.47 88888.00 2024-06-03 05:55:07.000 155 21630.83 429.52 42717.49 88888.00 2024-06-03 05:55:08.000 155 21630.81 429.52 42717.49 88888.00 2024-06-03 05:55:09.000 155 21630.77 429.47 42717.48 88888.00 2024-06-03 05:55:10.000 155 21630.73 429.43 42717.48 47838.33 2024-06-03 05:55:11.000 155 21630.74 429.45 42717.46 88888.00 2024-06-03 05:55:12.000 155 21630.78 429.48 42717.45 88888.00 2024-06-03 05:55:13.000 155 21630.78 429.48 42717.46 88888.00 2024-06-03 05:55:14.000 155 21630.76 429.45 42717.48 88888.00 2024-06-03 05:55:15.000 155 21630.72 429.43 42717.49 47838.26 2024-06-03 05:55:16.000 155 21630.71 429.44 42717.50 88888.00 2024-06-03 05:55:17.000 155 21630.74 429.46 42717.52 88888.00 2024-06-03 05:55:18.000 155 21630.77 429.47 42717.54 88888.00 2024-06-03 05:55:19.000 155 21630.80 429.48 42717.55 88888.00 2024-06-03 05:55:20.000 155 21630.82 429.50 42717.53 47838.96 2024-06-03 05:55:21.000 155 21630.84 429.52 42717.49 88888.00 2024-06-03 05:55:22.000 155 21630.86 429.51 42717.46 88888.00 2024-06-03 05:55:23.000 155 21630.87 429.50 42717.48 88888.00 2024-06-03 05:55:24.000 155 21630.87 429.50 42717.54 88888.00 2024-06-03 05:55:25.000 155 21630.87 429.49 42717.56 47838.04 2024-06-03 05:55:26.000 155 21630.86 429.48 42717.54 88888.00 2024-06-03 05:55:27.000 155 21630.85 429.49 42717.54 88888.00 2024-06-03 05:55:28.000 155 21630.83 429.48 42717.51 88888.00 2024-06-03 05:55:29.000 155 21630.83 429.47 42717.46 88888.00 2024-06-03 05:55:30.000 155 21630.84 429.48 42717.45 47837.93 2024-06-03 05:55:31.000 155 21630.82 429.47 42717.47 88888.00 2024-06-03 05:55:32.000 155 21630.83 429.47 42717.50 88888.00 2024-06-03 05:55:33.000 155 21630.91 429.50 42717.54 88888.00 2024-06-03 05:55:34.000 155 21630.97 429.54 42717.58 88888.00 2024-06-03 05:55:35.000 155 21630.93 429.52 42717.59 47838.09 2024-06-03 05:55:36.000 155 21630.84 429.52 42717.54 88888.00 2024-06-03 05:55:37.000 155 21630.81 429.53 42717.50 88888.00 2024-06-03 05:55:38.000 155 21630.86 429.52 42717.45 88888.00 2024-06-03 05:55:39.000 155 21630.92 429.53 42717.41 88888.00 2024-06-03 05:55:40.000 155 21630.92 429.56 42717.41 47838.47 2024-06-03 05:55:41.000 155 21630.92 429.58 42717.45 88888.00 2024-06-03 05:55:42.000 155 21630.93 429.57 42717.47 88888.00 2024-06-03 05:55:43.000 155 21630.94 429.58 42717.46 88888.00 2024-06-03 05:55:44.000 155 21630.93 429.57 42717.42 88888.00 2024-06-03 05:55:45.000 155 21630.92 429.50 42717.38 47838.59 2024-06-03 05:55:46.000 155 21630.97 429.45 42717.38 88888.00 2024-06-03 05:55:47.000 155 21630.98 429.49 42717.40 88888.00 2024-06-03 05:55:48.000 155 21630.97 429.57 42717.41 88888.00 2024-06-03 05:55:49.000 155 21630.99 429.63 42717.40 88888.00 2024-06-03 05:55:50.000 155 21631.01 429.64 42717.41 47838.33 2024-06-03 05:55:51.000 155 21630.99 429.64 42717.44 88888.00 2024-06-03 05:55:52.000 155 21630.96 429.67 42717.46 88888.00 2024-06-03 05:55:53.000 155 21630.97 429.67 42717.44 88888.00 2024-06-03 05:55:54.000 155 21631.00 429.68 42717.44 88888.00 2024-06-03 05:55:55.000 155 21631.03 429.69 42717.47 47838.48 2024-06-03 05:55:56.000 155 21631.04 429.67 42717.48 88888.00 2024-06-03 05:55:57.000 155 21631.04 429.61 42717.50 88888.00 2024-06-03 05:55:58.000 155 21631.06 429.57 42717.54 88888.00 2024-06-03 05:55:59.000 155 21631.05 429.56 42717.54 88888.00 2024-06-03 05:56:00.000 155 21631.02 429.58 42717.55 47838.51 2024-06-03 05:56:01.000 155 21630.99 429.60 42717.57 88888.00 2024-06-03 05:56:02.000 155 21630.96 429.60 42717.56 88888.00 2024-06-03 05:56:03.000 155 21630.95 429.62 42717.54 88888.00 2024-06-03 05:56:04.000 155 21630.94 429.64 42717.51 88888.00 2024-06-03 05:56:05.000 155 21630.97 429.67 42717.49 47839.16 2024-06-03 05:56:06.000 155 21631.03 429.69 42717.49 88888.00 2024-06-03 05:56:07.000 155 21631.09 429.70 42717.49 88888.00 2024-06-03 05:56:08.000 155 21631.10 429.74 42717.52 88888.00 2024-06-03 05:56:09.000 155 21631.08 429.76 42717.54 88888.00 2024-06-03 05:56:10.000 155 21631.07 429.73 42717.53 47838.25 2024-06-03 05:56:11.000 155 21631.10 429.69 42717.53 88888.00 2024-06-03 05:56:12.000 155 21631.12 429.67 42717.53 88888.00 2024-06-03 05:56:13.000 155 21631.12 429.63 42717.51 88888.00 2024-06-03 05:56:14.000 155 21631.14 429.61 42717.52 88888.00 2024-06-03 05:56:15.000 155 21631.13 429.64 42717.54 47838.10 2024-06-03 05:56:16.000 155 21631.09 429.68 42717.53 88888.00 2024-06-03 05:56:17.000 155 21631.08 429.71 42717.54 88888.00 2024-06-03 05:56:18.000 155 21631.12 429.71 42717.56 88888.00 2024-06-03 05:56:19.000 155 21631.16 429.72 42717.55 88888.00 2024-06-03 05:56:20.000 155 21631.14 429.73 42717.50 47838.53 2024-06-03 05:56:21.000 155 21631.13 429.72 42717.48 88888.00 2024-06-03 05:56:22.000 155 21631.15 429.72 42717.52 88888.00 2024-06-03 05:56:23.000 155 21631.17 429.77 42717.55 88888.00 2024-06-03 05:56:24.000 155 21631.18 429.82 42717.55 88888.00 2024-06-03 05:56:25.000 155 21631.16 429.86 42717.56 47838.49 2024-06-03 05:56:26.000 155 21631.14 429.85 42717.55 88888.00 2024-06-03 05:56:27.000 155 21631.09 429.83 42717.51 88888.00 2024-06-03 05:56:28.000 155 21631.05 429.81 42717.48 88888.00 2024-06-03 05:56:29.000 155 21631.05 429.79 42717.49 88888.00 2024-06-03 05:56:30.000 155 21631.08 429.81 42717.52 47838.44 2024-06-03 05:56:31.000 155 21631.13 429.85 42717.54 88888.00 2024-06-03 05:56:32.000 155 21631.16 429.85 42717.55 88888.00 2024-06-03 05:56:33.000 155 21631.17 429.85 42717.56 88888.00 2024-06-03 05:56:34.000 155 21631.15 429.86 42717.55 88888.00 2024-06-03 05:56:35.000 155 21631.11 429.87 42717.52 47838.22 2024-06-03 05:56:36.000 155 21631.11 429.88 42717.49 88888.00 2024-06-03 05:56:37.000 155 21631.14 429.87 42717.46 88888.00 2024-06-03 05:56:38.000 155 21631.13 429.87 42717.45 88888.00 2024-06-03 05:56:39.000 155 21631.12 429.87 42717.46 88888.00 2024-06-03 05:56:40.000 155 21631.13 429.86 42717.46 47838.63 2024-06-03 05:56:41.000 155 21631.12 429.85 42717.43 88888.00 2024-06-03 05:56:42.000 155 21631.08 429.82 42717.40 88888.00 2024-06-03 05:56:43.000 155 21631.05 429.79 42717.43 88888.00 2024-06-03 05:56:44.000 155 21631.03 429.80 42717.47 88888.00 2024-06-03 05:56:45.000 155 21631.02 429.84 42717.50 47838.59 2024-06-03 05:56:46.000 155 21631.05 429.87 42717.50 88888.00 2024-06-03 05:56:47.000 155 21631.10 429.92 42717.51 88888.00 2024-06-03 05:56:48.000 155 21631.14 429.95 42717.54 88888.00 2024-06-03 05:56:49.000 155 21631.14 429.94 42717.54 88888.00 2024-06-03 05:56:50.000 155 21631.10 429.89 42717.50 47838.71 2024-06-03 05:56:51.000 155 21631.09 429.87 42717.48 88888.00 2024-06-03 05:56:52.000 155 21631.11 429.89 42717.51 88888.00 2024-06-03 05:56:53.000 155 21631.15 429.92 42717.50 88888.00 2024-06-03 05:56:54.000 155 21631.15 429.92 42717.46 88888.00 2024-06-03 05:56:55.000 155 21631.12 429.91 42717.46 47838.45 2024-06-03 05:56:56.000 155 21631.08 429.92 42717.50 88888.00 2024-06-03 05:56:57.000 155 21631.07 429.94 42717.51 88888.00 2024-06-03 05:56:58.000 155 21631.09 429.95 42717.49 88888.00 2024-06-03 05:56:59.000 155 21631.10 429.93 42717.45 88888.00 2024-06-03 05:57:00.000 155 21631.11 429.90 42717.41 47838.53 2024-06-03 05:57:01.000 155 21631.12 429.91 42717.44 88888.00 2024-06-03 05:57:02.000 155 21631.11 429.96 42717.49 88888.00 2024-06-03 05:57:03.000 155 21631.08 430.00 42717.51 88888.00 2024-06-03 05:57:04.000 155 21631.06 430.04 42717.50 88888.00 2024-06-03 05:57:05.000 155 21631.06 430.06 42717.50 47838.01 2024-06-03 05:57:06.000 155 21631.06 430.07 42717.51 88888.00 2024-06-03 05:57:07.000 155 21631.05 430.07 42717.51 88888.00 2024-06-03 05:57:08.000 155 21631.10 430.05 42717.52 88888.00 2024-06-03 05:57:09.000 155 21631.19 430.00 42717.53 88888.00 2024-06-03 05:57:10.000 155 21631.25 430.01 42717.53 47838.33 2024-06-03 05:57:11.000 155 21631.24 430.08 42717.52 88888.00 2024-06-03 05:57:12.000 155 21631.20 430.10 42717.49 88888.00 2024-06-03 05:57:13.000 155 21631.17 430.07 42717.46 88888.00 2024-06-03 05:57:14.000 155 21631.13 430.04 42717.43 88888.00 2024-06-03 05:57:15.000 155 21631.09 430.06 42717.43 47838.17 2024-06-03 05:57:16.000 155 21631.10 430.07 42717.45 88888.00 2024-06-03 05:57:17.000 155 21631.13 430.05 42717.46 88888.00 2024-06-03 05:57:18.000 155 21631.14 430.03 42717.45 88888.00 2024-06-03 05:57:19.000 155 21631.14 430.05 42717.47 88888.00 2024-06-03 05:57:20.000 155 21631.18 430.11 42717.48 47838.57 2024-06-03 05:57:21.000 155 21631.23 430.13 42717.49 88888.00 2024-06-03 05:57:22.000 155 21631.23 430.13 42717.48 88888.00 2024-06-03 05:57:23.000 155 21631.18 430.14 42717.45 88888.00 2024-06-03 05:57:24.000 155 21631.12 430.15 42717.43 88888.00 2024-06-03 05:57:25.000 155 21631.10 430.16 42717.44 47838.38 2024-06-03 05:57:26.000 155 21631.13 430.18 42717.46 88888.00 2024-06-03 05:57:27.000 155 21631.16 430.19 42717.46 88888.00 2024-06-03 05:57:28.000 155 21631.17 430.20 42717.44 88888.00 2024-06-03 05:57:29.000 155 21631.16 430.23 42717.47 88888.00 2024-06-03 05:57:30.000 155 21631.16 430.27 42717.49 47838.45 2024-06-03 05:57:31.000 155 21631.16 430.25 42717.47 88888.00 2024-06-03 05:57:32.000 155 21631.18 430.25 42717.44 88888.00 2024-06-03 05:57:33.000 155 21631.21 430.29 42717.45 88888.00 2024-06-03 05:57:34.000 155 21631.24 430.35 42717.47 88888.00 2024-06-03 05:57:35.000 155 21631.24 430.39 42717.51 47838.53 2024-06-03 05:57:36.000 155 21631.23 430.40 42717.55 88888.00 2024-06-03 05:57:37.000 155 21631.22 430.38 42717.59 88888.00 2024-06-03 05:57:38.000 155 21631.20 430.36 42717.59 88888.00 2024-06-03 05:57:39.000 155 21631.19 430.33 42717.56 88888.00 2024-06-03 05:57:40.000 155 21631.18 430.32 42717.50 47838.39 2024-06-03 05:57:41.000 155 21631.22 430.34 42717.47 88888.00 2024-06-03 05:57:42.000 155 21631.26 430.37 42717.48 88888.00 2024-06-03 05:57:43.000 155 21631.24 430.37 42717.50 88888.00 2024-06-03 05:57:44.000 155 21631.20 430.38 42717.54 88888.00 2024-06-03 05:57:45.000 155 21631.19 430.40 42717.55 47838.55 2024-06-03 05:57:46.000 155 21631.22 430.43 42717.54 88888.00 2024-06-03 05:57:47.000 155 21631.27 430.44 42717.52 88888.00 2024-06-03 05:57:48.000 155 21631.30 430.48 42717.52 88888.00 2024-06-03 05:57:49.000 155 21631.29 430.49 42717.50 88888.00 2024-06-03 05:57:50.000 155 21631.25 430.44 42717.50 47838.49 2024-06-03 05:57:51.000 155 21631.23 430.39 42717.50 88888.00 2024-06-03 05:57:52.000 155 21631.23 430.36 42717.51 88888.00 2024-06-03 05:57:53.000 155 21631.23 430.33 42717.53 88888.00 2024-06-03 05:57:54.000 155 21631.26 430.34 42717.56 88888.00 2024-06-03 05:57:55.000 155 21631.31 430.40 42717.59 47838.87 2024-06-03 05:57:56.000 155 21631.30 430.45 42717.59 88888.00 2024-06-03 05:57:57.000 155 21631.25 430.47 42717.56 88888.00 2024-06-03 05:57:58.000 155 21631.19 430.50 42717.55 88888.00 2024-06-03 05:57:59.000 155 21631.16 430.53 42717.57 88888.00 2024-06-03 05:58:00.000 155 21631.18 430.57 42717.61 47838.90 2024-06-03 05:58:01.000 155 21631.24 430.64 42717.61 88888.00 2024-06-03 05:58:02.000 155 21631.27 430.66 42717.61 88888.00 2024-06-03 05:58:03.000 155 21631.26 430.63 42717.63 88888.00 2024-06-03 05:58:04.000 155 21631.25 430.61 42717.67 88888.00 2024-06-03 05:58:05.000 155 21631.25 430.58 42717.68 47838.67 2024-06-03 05:58:06.000 155 21631.26 430.57 42717.66 88888.00 2024-06-03 05:58:07.000 155 21631.27 430.61 42717.65 88888.00 2024-06-03 05:58:08.000 155 21631.27 430.69 42717.67 88888.00 2024-06-03 05:58:09.000 155 21631.27 430.75 42717.71 88888.00 2024-06-03 05:58:10.000 155 21631.27 430.79 42717.76 47838.88 2024-06-03 05:58:11.000 155 21631.26 430.78 42717.75 88888.00 2024-06-03 05:58:12.000 155 21631.27 430.73 42717.73 88888.00 2024-06-03 05:58:13.000 155 21631.28 430.67 42717.72 88888.00 2024-06-03 05:58:14.000 155 21631.28 430.64 42717.70 88888.00 2024-06-03 05:58:15.000 155 21631.29 430.67 42717.66 47838.57 2024-06-03 05:58:16.000 155 21631.30 430.76 42717.65 88888.00 2024-06-03 05:58:17.000 155 21631.30 430.86 42717.69 88888.00 2024-06-03 05:58:18.000 155 21631.30 430.87 42717.72 88888.00 2024-06-03 05:58:19.000 155 21631.31 430.83 42717.72 88888.00 2024-06-03 05:58:20.000 155 21631.31 430.81 42717.69 47838.80 2024-06-03 05:58:21.000 155 21631.31 430.81 42717.67 88888.00 2024-06-03 05:58:22.000 155 21631.30 430.85 42717.66 88888.00 2024-06-03 05:58:23.000 155 21631.29 430.91 42717.66 88888.00 2024-06-03 05:58:24.000 155 21631.26 430.93 42717.62 88888.00 2024-06-03 05:58:25.000 155 21631.25 430.93 42717.64 47838.76 2024-06-03 05:58:26.000 155 21631.28 430.95 42717.69 88888.00 2024-06-03 05:58:27.000 155 21631.32 430.95 42717.75 88888.00 2024-06-03 05:58:28.000 155 21631.32 430.94 42717.75 88888.00 2024-06-03 05:58:29.000 155 21631.30 430.91 42717.70 88888.00 2024-06-03 05:58:30.000 155 21631.32 430.86 42717.67 47838.48 2024-06-03 05:58:31.000 155 21631.34 430.83 42717.68 88888.00 2024-06-03 05:58:32.000 155 21631.35 430.85 42717.68 88888.00 2024-06-03 05:58:33.000 155 21631.34 430.91 42717.66 88888.00 2024-06-03 05:58:34.000 155 21631.35 430.98 42717.67 88888.00 2024-06-03 05:58:35.000 155 21631.35 431.01 42717.68 47838.62 2024-06-03 05:58:36.000 155 21631.36 431.00 42717.70 88888.00 2024-06-03 05:58:37.000 155 21631.35 430.98 42717.73 88888.00 2024-06-03 05:58:38.000 155 21631.31 430.97 42717.70 88888.00 2024-06-03 05:58:39.000 155 21631.30 431.00 42717.66 88888.00 2024-06-03 05:58:40.000 155 21631.32 431.05 42717.69 47838.42 2024-06-03 05:58:41.000 155 21631.35 431.05 42717.73 88888.00 2024-06-03 05:58:42.000 155 21631.32 431.02 42717.75 88888.00 2024-06-03 05:58:43.000 155 21631.26 431.01 42717.73 88888.00 2024-06-03 05:58:44.000 155 21631.23 431.02 42717.70 88888.00 2024-06-03 05:58:45.000 155 21631.28 431.01 42717.66 47838.56 2024-06-03 05:58:46.000 155 21631.32 430.99 42717.63 88888.00 2024-06-03 05:58:47.000 155 21631.34 431.00 42717.64 88888.00 2024-06-03 05:58:48.000 155 21631.34 431.07 42717.67 88888.00 2024-06-03 05:58:49.000 155 21631.34 431.12 42717.69 88888.00 2024-06-03 05:58:50.000 155 21631.34 431.12 42717.71 47838.24 2024-06-03 05:58:51.000 155 21631.33 431.11 42717.69 88888.00 2024-06-03 05:58:52.000 155 21631.35 431.14 42717.67 88888.00 2024-06-03 05:58:53.000 155 21631.40 431.19 42717.69 88888.00 2024-06-03 05:58:54.000 155 21631.40 431.20 42717.69 88888.00 2024-06-03 05:58:55.000 155 21631.36 431.18 42717.70 47838.65 2024-06-03 05:58:56.000 155 21631.38 431.19 42717.73 88888.00 2024-06-03 05:58:57.000 155 21631.43 431.22 42717.74 88888.00 2024-06-03 05:58:58.000 155 21631.43 431.26 42717.73 88888.00 2024-06-03 05:58:59.000 155 21631.39 431.26 42717.74 88888.00 2024-06-03 05:59:00.000 155 21631.38 431.23 42717.73 47838.68 2024-06-03 05:59:01.000 155 21631.41 431.22 42717.68 88888.00 2024-06-03 05:59:02.000 155 21631.39 431.26 42717.66 88888.00 2024-06-03 05:59:03.000 155 21631.34 431.28 42717.66 88888.00 2024-06-03 05:59:04.000 155 21631.33 431.29 42717.66 88888.00 2024-06-03 05:59:05.000 155 21631.37 431.30 42717.69 47838.42 2024-06-03 05:59:06.000 155 21631.41 431.30 42717.72 88888.00 2024-06-03 05:59:07.000 155 21631.42 431.30 42717.73 88888.00 2024-06-03 05:59:08.000 155 21631.43 431.31 42717.73 88888.00 2024-06-03 05:59:09.000 155 21631.45 431.34 42717.75 88888.00 2024-06-03 05:59:10.000 155 21631.46 431.37 42717.74 47838.53 2024-06-03 05:59:11.000 155 21631.43 431.37 42717.73 88888.00 2024-06-03 05:59:12.000 155 21631.42 431.38 42717.73 88888.00 2024-06-03 05:59:13.000 155 21631.47 431.41 42717.73 88888.00 2024-06-03 05:59:14.000 155 21631.48 431.42 42717.73 88888.00 2024-06-03 05:59:15.000 155 21631.47 431.42 42717.74 47838.55 2024-06-03 05:59:16.000 155 21631.47 431.44 42717.79 88888.00 2024-06-03 05:59:17.000 155 21631.49 431.46 42717.85 88888.00 2024-06-03 05:59:18.000 155 21631.49 431.48 42717.85 88888.00 2024-06-03 05:59:19.000 155 21631.42 431.51 42717.79 88888.00 2024-06-03 05:59:20.000 155 21631.35 431.55 42717.76 47838.84 2024-06-03 05:59:21.000 155 21631.35 431.60 42717.76 88888.00 2024-06-03 05:59:22.000 155 21631.39 431.61 42717.76 88888.00 2024-06-03 05:59:23.000 155 21631.42 431.60 42717.77 88888.00 2024-06-03 05:59:24.000 155 21631.41 431.62 42717.79 88888.00 2024-06-03 05:59:25.000 155 21631.41 431.65 42717.81 47838.82 2024-06-03 05:59:26.000 155 21631.44 431.67 42717.81 88888.00 2024-06-03 05:59:27.000 155 21631.44 431.68 42717.79 88888.00 2024-06-03 05:59:28.000 155 21631.38 431.66 42717.75 88888.00 2024-06-03 05:59:29.000 155 21631.33 431.63 42717.75 88888.00 2024-06-03 05:59:30.000 155 21631.36 431.64 42717.80 47838.78 2024-06-03 05:59:31.000 155 21631.39 431.67 42717.83 88888.00 2024-06-03 05:59:32.000 155 21631.38 431.70 42717.83 88888.00 2024-06-03 05:59:33.000 155 21631.35 431.73 42717.82 88888.00 2024-06-03 05:59:34.000 155 21631.36 431.74 42717.83 88888.00 2024-06-03 05:59:35.000 155 21631.37 431.71 42717.82 47838.91 2024-06-03 05:59:36.000 155 21631.32 431.68 42717.78 88888.00 2024-06-03 05:59:37.000 155 21631.27 431.64 42717.73 88888.00 2024-06-03 05:59:38.000 155 21631.29 431.62 42717.73 88888.00 2024-06-03 05:59:39.000 155 21631.35 431.64 42717.78 88888.00 2024-06-03 05:59:40.000 155 21631.39 431.64 42717.84 47838.53 2024-06-03 05:59:41.000 155 21631.36 431.64 42717.86 88888.00 2024-06-03 05:59:42.000 155 21631.32 431.66 42717.86 88888.00 2024-06-03 05:59:43.000 155 21631.35 431.68 42717.84 88888.00 2024-06-03 05:59:44.000 155 21631.41 431.65 42717.82 88888.00 2024-06-03 05:59:45.000 155 21631.42 431.61 42717.78 47838.79 2024-06-03 05:59:46.000 155 21631.38 431.59 42717.76 88888.00 2024-06-03 05:59:47.000 155 21631.37 431.58 42717.77 88888.00 2024-06-03 05:59:48.000 155 21631.39 431.60 42717.79 88888.00 2024-06-03 05:59:49.000 155 21631.41 431.65 42717.81 88888.00 2024-06-03 05:59:50.000 155 21631.44 431.71 42717.87 47838.61 2024-06-03 05:59:51.000 155 21631.47 431.74 42717.92 88888.00 2024-06-03 05:59:52.000 155 21631.49 431.73 42717.87 88888.00 2024-06-03 05:59:53.000 155 21631.50 431.69 42717.81 88888.00 2024-06-03 05:59:54.000 155 21631.52 431.66 42717.84 88888.00 2024-06-03 05:59:55.000 155 21631.51 431.67 42717.89 47839.01 2024-06-03 05:59:56.000 155 21631.47 431.74 42717.91 88888.00 2024-06-03 05:59:57.000 155 21631.45 431.84 42717.91 88888.00 2024-06-03 05:59:58.000 155 21631.47 431.89 42717.91 88888.00 2024-06-03 05:59:59.000 155 21631.50 431.88 42717.90 88888.00 2024-06-03 06:00:00.000 155 21631.52 431.80 42717.89 47838.57 2024-06-03 06:00:01.000 155 21631.52 431.73 42717.89 88888.00 2024-06-03 06:00:02.000 155 21631.47 431.73 42717.86 88888.00 2024-06-03 06:00:03.000 155 21631.46 431.78 42717.80 88888.00 2024-06-03 06:00:04.000 155 21631.49 431.76 42717.77 88888.00 2024-06-03 06:00:05.000 155 21631.50 431.70 42717.79 47838.82 2024-06-03 06:00:06.000 155 21631.48 431.70 42717.81 88888.00 2024-06-03 06:00:07.000 155 21631.45 431.71 42717.79 88888.00 2024-06-03 06:00:08.000 155 21631.42 431.71 42717.77 88888.00 2024-06-03 06:00:09.000 155 21631.41 431.72 42717.76 88888.00 2024-06-03 06:00:10.000 155 21631.42 431.75 42717.74 47838.66 2024-06-03 06:00:11.000 155 21631.44 431.80 42717.72 88888.00 2024-06-03 06:00:12.000 155 21631.47 431.88 42717.74 88888.00 2024-06-03 06:00:13.000 155 21631.49 431.94 42717.81 88888.00 2024-06-03 06:00:14.000 155 21631.51 431.94 42717.85 88888.00 2024-06-03 06:00:15.000 155 21631.50 431.92 42717.84 47838.81 2024-06-03 06:00:16.000 155 21631.48 431.89 42717.83 88888.00 2024-06-03 06:00:17.000 155 21631.46 431.85 42717.81 88888.00 2024-06-03 06:00:18.000 155 21631.44 431.77 42717.79 88888.00 2024-06-03 06:00:19.000 155 21631.43 431.70 42717.79 88888.00 2024-06-03 06:00:20.000 155 21631.45 431.70 42717.79 47838.89 2024-06-03 06:00:21.000 155 21631.48 431.75 42717.78 88888.00 2024-06-03 06:00:22.000 155 21631.49 431.81 42717.79 88888.00 2024-06-03 06:00:23.000 155 21631.49 431.85 42717.82 88888.00 2024-06-03 06:00:24.000 155 21631.48 431.84 42717.82 88888.00 2024-06-03 06:00:25.000 155 21631.46 431.83 42717.82 47838.86 2024-06-03 06:00:26.000 155 21631.45 431.84 42717.81 88888.00 2024-06-03 06:00:27.000 155 21631.48 431.85 42717.77 88888.00 2024-06-03 06:00:28.000 155 21631.52 431.84 42717.75 88888.00 2024-06-03 06:00:29.000 155 21631.51 431.85 42717.79 88888.00 2024-06-03 06:00:30.000 155 21631.46 431.87 42717.85 47838.36 2024-06-03 06:00:31.000 155 21631.45 431.91 42717.88 88888.00 2024-06-03 06:00:32.000 155 21631.47 431.95 42717.84 88888.00 2024-06-03 06:00:33.000 155 21631.45 431.95 42717.77 88888.00 2024-06-03 06:00:34.000 155 21631.41 431.91 42717.73 88888.00 2024-06-03 06:00:35.000 155 21631.40 431.89 42717.76 47838.70 2024-06-03 06:00:36.000 155 21631.41 431.92 42717.78 88888.00 2024-06-03 06:00:37.000 155 21631.41 431.92 42717.79 88888.00 2024-06-03 06:00:38.000 155 21631.42 431.89 42717.80 88888.00 2024-06-03 06:00:39.000 155 21631.39 431.85 42717.81 88888.00 2024-06-03 06:00:40.000 155 21631.34 431.85 42717.79 47838.91 2024-06-03 06:00:41.000 155 21631.31 431.88 42717.75 88888.00 2024-06-03 06:00:42.000 155 21631.32 431.89 42717.71 88888.00 2024-06-03 06:00:43.000 155 21631.36 431.86 42717.69 88888.00 2024-06-03 06:00:44.000 155 21631.38 431.84 42717.69 88888.00 2024-06-03 06:00:45.000 155 21631.38 431.84 42717.69 47838.74 2024-06-03 06:00:46.000 155 21631.39 431.81 42717.71 88888.00 2024-06-03 06:00:47.000 155 21631.42 431.79 42717.72 88888.00 2024-06-03 06:00:48.000 155 21631.44 431.79 42717.71 88888.00 2024-06-03 06:00:49.000 155 21631.46 431.84 42717.71 88888.00 2024-06-03 06:00:50.000 155 21631.44 431.83 42717.72 47838.48 2024-06-03 06:00:51.000 155 21631.38 431.81 42717.71 88888.00 2024-06-03 06:00:52.000 155 21631.34 431.88 42717.73 88888.00 2024-06-03 06:00:53.000 155 21631.38 432.00 42717.79 88888.00 2024-06-03 06:00:54.000 155 21631.47 432.03 42717.81 88888.00 2024-06-03 06:00:55.000 155 21631.52 431.99 42717.79 47838.83 2024-06-03 06:00:56.000 155 21631.52 431.95 42717.74 88888.00 2024-06-03 06:00:57.000 155 21631.49 431.94 42717.70 88888.00 2024-06-03 06:00:58.000 155 21631.48 431.94 42717.67 88888.00 2024-06-03 06:00:59.000 155 21631.50 431.94 42717.67 88888.00 2024-06-03 06:01:00.000 155 21631.49 431.92 42717.66 47838.53 2024-06-03 06:01:01.000 155 21631.46 431.87 42717.62 88888.00 2024-06-03 06:01:02.000 155 21631.49 431.85 42717.62 88888.00 2024-06-03 06:01:03.000 155 21631.50 431.85 42717.66 88888.00 2024-06-03 06:01:04.000 155 21631.48 431.87 42717.66 88888.00 2024-06-03 06:01:05.000 155 21631.49 431.91 42717.66 47838.72 2024-06-03 06:01:06.000 155 21631.53 431.93 42717.65 88888.00 2024-06-03 06:01:07.000 155 21631.53 431.89 42717.64 88888.00 2024-06-03 06:01:08.000 155 21631.51 431.88 42717.64 88888.00 2024-06-03 06:01:09.000 155 21631.47 431.88 42717.61 88888.00 2024-06-03 06:01:10.000 155 21631.45 431.89 42717.59 47839.05 2024-06-03 06:01:11.000 155 21631.47 431.90 42717.62 88888.00 2024-06-03 06:01:12.000 155 21631.51 431.91 42717.64 88888.00 2024-06-03 06:01:13.000 155 21631.56 431.89 42717.64 88888.00 2024-06-03 06:01:14.000 155 21631.59 431.90 42717.65 88888.00 2024-06-03 06:01:15.000 155 21631.57 431.96 42717.63 47838.49 2024-06-03 06:01:16.000 155 21631.53 431.99 42717.60 88888.00 2024-06-03 06:01:17.000 155 21631.52 431.96 42717.59 88888.00 2024-06-03 06:01:18.000 155 21631.55 431.91 42717.59 88888.00 2024-06-03 06:01:19.000 155 21631.58 431.89 42717.60 88888.00 2024-06-03 06:01:20.000 155 21631.60 431.89 42717.61 47839.03 2024-06-03 06:01:21.000 155 21631.62 431.93 42717.64 88888.00 2024-06-03 06:01:22.000 155 21631.67 431.98 42717.67 88888.00 2024-06-03 06:01:23.000 155 21631.69 431.99 42717.65 88888.00 2024-06-03 06:01:24.000 155 21631.67 431.99 42717.59 88888.00 2024-06-03 06:01:25.000 155 21631.63 432.04 42717.57 47838.90 2024-06-03 06:01:26.000 155 21631.61 432.10 42717.60 88888.00 2024-06-03 06:01:27.000 155 21631.59 432.11 42717.60 88888.00 2024-06-03 06:01:28.000 155 21631.57 432.12 42717.55 88888.00 2024-06-03 06:01:29.000 155 21631.59 432.12 42717.53 88888.00 2024-06-03 06:01:30.000 155 21631.63 432.11 42717.57 47838.67 2024-06-03 06:01:31.000 155 21631.63 432.13 42717.60 88888.00 2024-06-03 06:01:32.000 155 21631.61 432.15 42717.56 88888.00 2024-06-03 06:01:33.000 155 21631.60 432.19 42717.54 88888.00 2024-06-03 06:01:34.000 155 21631.58 432.20 42717.54 88888.00 2024-06-03 06:01:35.000 155 21631.56 432.19 42717.53 47838.84 2024-06-03 06:01:36.000 155 21631.60 432.20 42717.54 88888.00 2024-06-03 06:01:37.000 155 21631.65 432.21 42717.57 88888.00 2024-06-03 06:01:38.000 155 21631.69 432.19 42717.56 88888.00 2024-06-03 06:01:39.000 155 21631.71 432.17 42717.54 88888.00 2024-06-03 06:01:40.000 155 21631.72 432.15 42717.51 47838.95 2024-06-03 06:01:41.000 155 21631.74 432.12 42717.47 88888.00 2024-06-03 06:01:42.000 155 21631.76 432.12 42717.47 88888.00 2024-06-03 06:01:43.000 155 21631.74 432.13 42717.49 88888.00 2024-06-03 06:01:44.000 155 21631.68 432.19 42717.52 88888.00 2024-06-03 06:01:45.000 155 21631.65 432.29 42717.57 99999.00 2024-06-03 06:01:46.000 155 21631.66 432.31 42717.57 99999.00 2024-06-03 06:01:47.000 155 21631.69 432.26 42717.52 99999.00 2024-06-03 06:01:48.000 155 21631.73 432.24 42717.50 99999.00 2024-06-03 06:01:49.000 155 21631.79 432.25 42717.54 99999.00 2024-06-03 06:01:50.000 155 21631.87 432.25 42717.59 47838.77 2024-06-03 06:01:51.000 155 21631.91 432.23 42717.59 88888.00 2024-06-03 06:01:52.000 155 21631.90 432.25 42717.57 88888.00 2024-06-03 06:01:53.000 155 21631.88 432.31 42717.57 88888.00 2024-06-03 06:01:54.000 155 21631.86 432.36 42717.57 88888.00 2024-06-03 06:01:55.000 155 21631.84 432.36 42717.54 47838.59 2024-06-03 06:01:56.000 155 21631.81 432.35 42717.52 88888.00 2024-06-03 06:01:57.000 155 21631.80 432.33 42717.51 88888.00 2024-06-03 06:01:58.000 155 21631.83 432.36 42717.52 88888.00 2024-06-03 06:01:59.000 155 21631.85 432.38 42717.51 88888.00 2024-06-03 06:02:00.000 155 21631.83 432.36 42717.48 47838.88 2024-06-03 06:02:01.000 155 21631.82 432.36 42717.50 88888.00 2024-06-03 06:02:02.000 155 21631.83 432.40 42717.54 88888.00 2024-06-03 06:02:03.000 155 21631.85 432.44 42717.55 88888.00 2024-06-03 06:02:04.000 155 21631.86 432.45 42717.51 88888.00 2024-06-03 06:02:05.000 155 21631.84 432.47 42717.47 47839.03 2024-06-03 06:02:06.000 155 21631.81 432.49 42717.48 88888.00 2024-06-03 06:02:07.000 155 21631.83 432.50 42717.52 88888.00 2024-06-03 06:02:08.000 155 21631.84 432.49 42717.57 88888.00 2024-06-03 06:02:09.000 155 21631.80 432.48 42717.59 88888.00 2024-06-03 06:02:10.000 155 21631.76 432.49 42717.60 47838.70 2024-06-03 06:02:11.000 155 21631.77 432.51 42717.60 88888.00 2024-06-03 06:02:12.000 155 21631.82 432.54 42717.59 88888.00 2024-06-03 06:02:13.000 155 21631.86 432.54 42717.57 88888.00 2024-06-03 06:02:14.000 155 21631.86 432.50 42717.57 88888.00 2024-06-03 06:02:15.000 155 21631.83 432.49 42717.61 47838.60 2024-06-03 06:02:16.000 155 21631.84 432.53 42717.61 88888.00 2024-06-03 06:02:17.000 155 21631.84 432.56 42717.57 88888.00 2024-06-03 06:02:18.000 155 21631.82 432.52 42717.54 88888.00 2024-06-03 06:02:19.000 155 21631.80 432.46 42717.54 88888.00 2024-06-03 06:02:20.000 155 21631.83 432.47 42717.59 47838.42 2024-06-03 06:02:21.000 155 21631.85 432.53 42717.61 88888.00 2024-06-03 06:02:22.000 155 21631.82 432.57 42717.56 88888.00 2024-06-03 06:02:23.000 155 21631.79 432.58 42717.54 88888.00 2024-06-03 06:02:24.000 155 21631.79 432.59 42717.55 88888.00 2024-06-03 06:02:25.000 155 21631.83 432.62 42717.60 47838.88 2024-06-03 06:02:26.000 155 21631.89 432.68 42717.64 88888.00 2024-06-03 06:02:27.000 155 21631.92 432.73 42717.64 88888.00 2024-06-03 06:02:28.000 155 21631.92 432.76 42717.64 88888.00 2024-06-03 06:02:29.000 155 21631.87 432.78 42717.66 88888.00 2024-06-03 06:02:30.000 155 21631.84 432.78 42717.67 47838.25 2024-06-03 06:02:31.000 155 21631.83 432.79 42717.66 88888.00 2024-06-03 06:02:32.000 155 21631.84 432.83 42717.66 88888.00 2024-06-03 06:02:33.000 155 21631.83 432.84 42717.64 88888.00 2024-06-03 06:02:34.000 155 21631.82 432.84 42717.61 88888.00 2024-06-03 06:02:35.000 155 21631.82 432.85 42717.62 47838.74 2024-06-03 06:02:36.000 155 21631.81 432.86 42717.63 88888.00 2024-06-03 06:02:37.000 155 21631.78 432.90 42717.65 88888.00 2024-06-03 06:02:38.000 155 21631.77 432.91 42717.69 88888.00 2024-06-03 06:02:39.000 155 21631.75 432.88 42717.69 88888.00 2024-06-03 06:02:40.000 155 21631.74 432.86 42717.67 47838.85 2024-06-03 06:02:41.000 155 21631.76 432.85 42717.67 88888.00 2024-06-03 06:02:42.000 155 21631.74 432.82 42717.66 88888.00 2024-06-03 06:02:43.000 155 21631.70 432.81 42717.65 88888.00 2024-06-03 06:02:44.000 155 21631.70 432.85 42717.67 88888.00 2024-06-03 06:02:45.000 155 21631.71 432.87 42717.71 47838.56 2024-06-03 06:02:46.000 155 21631.66 432.85 42717.74 88888.00 2024-06-03 06:02:47.000 155 21631.60 432.83 42717.75 88888.00 2024-06-03 06:02:48.000 155 21631.57 432.83 42717.73 88888.00 2024-06-03 06:02:49.000 155 21631.60 432.82 42717.71 88888.00 2024-06-03 06:02:50.000 155 21631.64 432.81 42717.69 47838.80 2024-06-03 06:02:51.000 155 21631.61 432.81 42717.67 88888.00 2024-06-03 06:02:52.000 155 21631.58 432.80 42717.66 88888.00 2024-06-03 06:02:53.000 155 21631.65 432.80 42717.66 88888.00 2024-06-03 06:02:54.000 155 21631.72 432.81 42717.66 88888.00 2024-06-03 06:02:55.000 155 21631.74 432.80 42717.67 47838.89 2024-06-03 06:02:56.000 155 21631.73 432.79 42717.70 88888.00 2024-06-03 06:02:57.000 155 21631.71 432.75 42717.72 88888.00 2024-06-03 06:02:58.000 155 21631.71 432.73 42717.69 88888.00 2024-06-03 06:02:59.000 155 21631.73 432.76 42717.66 88888.00 2024-06-03 06:03:00.000 155 21631.74 432.79 42717.69 47838.70 2024-06-03 06:03:01.000 155 21631.74 432.81 42717.71 88888.00 2024-06-03 06:03:02.000 155 21631.74 432.81 42717.67 88888.00 2024-06-03 06:03:03.000 155 21631.74 432.80 42717.61 88888.00 2024-06-03 06:03:04.000 155 21631.75 432.78 42717.59 88888.00 2024-06-03 06:03:05.000 155 21631.76 432.79 42717.62 47838.63 2024-06-03 06:03:06.000 155 21631.75 432.81 42717.64 88888.00 2024-06-03 06:03:07.000 155 21631.72 432.83 42717.64 88888.00 2024-06-03 06:03:08.000 155 21631.72 432.87 42717.62 88888.00 2024-06-03 06:03:09.000 155 21631.74 432.88 42717.62 88888.00 2024-06-03 06:03:10.000 155 21631.74 432.84 42717.64 47838.92 2024-06-03 06:03:11.000 155 21631.76 432.80 42717.66 88888.00 2024-06-03 06:03:12.000 155 21631.78 432.78 42717.64 88888.00 2024-06-03 06:03:13.000 155 21631.77 432.76 42717.63 88888.00 2024-06-03 06:03:14.000 155 21631.76 432.76 42717.63 88888.00 2024-06-03 06:03:15.000 155 21631.81 432.79 42717.60 47838.56 2024-06-03 06:03:16.000 155 21631.84 432.83 42717.54 88888.00 2024-06-03 06:03:17.000 155 21631.84 432.83 42717.49 88888.00 2024-06-03 06:03:18.000 155 21631.81 432.79 42717.49 88888.00 2024-06-03 06:03:19.000 155 21631.83 432.73 42717.54 88888.00 2024-06-03 06:03:20.000 155 21631.89 432.73 42717.57 47838.71 2024-06-03 06:03:21.000 155 21631.88 432.78 42717.57 88888.00 2024-06-03 06:03:22.000 155 21631.80 432.80 42717.54 88888.00 2024-06-03 06:03:23.000 155 21631.74 432.79 42717.54 88888.00 2024-06-03 06:03:24.000 155 21631.74 432.77 42717.55 88888.00 2024-06-03 06:03:25.000 155 21631.75 432.75 42717.55 47838.66 2024-06-03 06:03:26.000 155 21631.74 432.76 42717.54 88888.00 2024-06-03 06:03:27.000 155 21631.73 432.76 42717.50 88888.00 2024-06-03 06:03:28.000 155 21631.71 432.74 42717.46 88888.00 2024-06-03 06:03:29.000 155 21631.68 432.74 42717.47 88888.00 2024-06-03 06:03:30.000 155 21631.71 432.76 42717.50 47838.75 2024-06-03 06:03:31.000 155 21631.76 432.79 42717.50 88888.00 2024-06-03 06:03:32.000 155 21631.75 432.80 42717.49 88888.00 2024-06-03 06:03:33.000 155 21631.70 432.82 42717.51 88888.00 2024-06-03 06:03:34.000 155 21631.68 432.83 42717.54 88888.00 2024-06-03 06:03:35.000 155 21631.69 432.82 42717.56 47838.87 2024-06-03 06:03:36.000 155 21631.72 432.82 42717.55 88888.00 2024-06-03 06:03:37.000 155 21631.74 432.83 42717.53 88888.00 2024-06-03 06:03:38.000 155 21631.78 432.84 42717.50 88888.00 2024-06-03 06:03:39.000 155 21631.82 432.86 42717.50 88888.00 2024-06-03 06:03:40.000 155 21631.77 432.86 42717.46 47838.99 2024-06-03 06:03:41.000 155 21631.69 432.85 42717.41 88888.00 2024-06-03 06:03:42.000 155 21631.65 432.82 42717.38 88888.00 2024-06-03 06:03:43.000 155 21631.67 432.79 42717.40 88888.00 2024-06-03 06:03:44.000 155 21631.69 432.79 42717.49 88888.00 2024-06-03 06:03:45.000 155 21631.72 432.83 42717.56 47838.89 2024-06-03 06:03:46.000 155 21631.76 432.87 42717.59 88888.00 2024-06-03 06:03:47.000 155 21631.81 432.92 42717.57 88888.00 2024-06-03 06:03:48.000 155 21631.81 432.97 42717.53 88888.00 2024-06-03 06:03:49.000 155 21631.75 433.01 42717.50 88888.00 2024-06-03 06:03:50.000 155 21631.71 433.03 42717.51 47838.70 2024-06-03 06:03:51.000 155 21631.73 433.04 42717.56 88888.00 2024-06-03 06:03:52.000 155 21631.74 433.03 42717.60 88888.00 2024-06-03 06:03:53.000 155 21631.68 433.02 42717.57 88888.00 2024-06-03 06:03:54.000 155 21631.62 432.99 42717.54 88888.00 2024-06-03 06:03:55.000 155 21631.60 432.97 42717.52 47838.66 2024-06-03 06:03:56.000 155 21631.62 432.96 42717.52 88888.00 2024-06-03 06:03:57.000 155 21631.64 432.96 42717.54 88888.00 2024-06-03 06:03:58.000 155 21631.63 432.98 42717.59 88888.00 2024-06-03 06:03:59.000 155 21631.63 433.03 42717.65 88888.00 2024-06-03 06:04:00.000 155 21631.66 433.07 42717.69 47839.24 2024-06-03 06:04:01.000 155 21631.69 433.08 42717.72 88888.00 2024-06-03 06:04:02.000 155 21631.68 433.06 42717.69 88888.00 2024-06-03 06:04:03.000 155 21631.66 433.06 42717.66 88888.00 2024-06-03 06:04:04.000 155 21631.70 433.09 42717.66 88888.00 2024-06-03 06:04:05.000 155 21631.75 433.11 42717.65 47838.72 2024-06-03 06:04:06.000 155 21631.75 433.11 42717.63 88888.00 2024-06-03 06:04:07.000 155 21631.73 433.14 42717.62 88888.00 2024-06-03 06:04:08.000 155 21631.69 433.17 42717.62 88888.00 2024-06-03 06:04:09.000 155 21631.64 433.20 42717.64 88888.00 2024-06-03 06:04:10.000 155 21631.61 433.22 42717.66 47838.57 2024-06-03 06:04:11.000 155 21631.63 433.26 42717.66 88888.00 2024-06-03 06:04:12.000 155 21631.65 433.27 42717.67 88888.00 2024-06-03 06:04:13.000 155 21631.64 433.23 42717.69 88888.00 2024-06-03 06:04:14.000 155 21631.63 433.20 42717.69 88888.00 2024-06-03 06:04:15.000 155 21631.65 433.23 42717.68 47838.59 2024-06-03 06:04:16.000 155 21631.69 433.25 42717.68 88888.00 2024-06-03 06:04:17.000 155 21631.71 433.27 42717.66 88888.00 2024-06-03 06:04:18.000 155 21631.68 433.30 42717.63 88888.00 2024-06-03 06:04:19.000 155 21631.68 433.33 42717.62 88888.00 2024-06-03 06:04:20.000 155 21631.71 433.31 42717.62 47838.82 2024-06-03 06:04:21.000 155 21631.73 433.28 42717.62 88888.00 2024-06-03 06:04:22.000 155 21631.69 433.26 42717.62 88888.00 2024-06-03 06:04:23.000 155 21631.64 433.27 42717.62 88888.00 2024-06-03 06:04:24.000 155 21631.63 433.30 42717.63 88888.00 2024-06-03 06:04:25.000 155 21631.65 433.31 42717.64 47838.93 2024-06-03 06:04:26.000 155 21631.67 433.33 42717.62 88888.00 2024-06-03 06:04:27.000 155 21631.68 433.38 42717.61 88888.00 2024-06-03 06:04:28.000 155 21631.69 433.42 42717.59 88888.00 2024-06-03 06:04:29.000 155 21631.68 433.41 42717.61 88888.00 2024-06-03 06:04:30.000 155 21631.65 433.40 42717.61 47838.87 2024-06-03 06:04:31.000 155 21631.64 433.42 42717.61 88888.00 2024-06-03 06:04:32.000 155 21631.63 433.41 42717.59 88888.00 2024-06-03 06:04:33.000 155 21631.59 433.39 42717.55 88888.00 2024-06-03 06:04:34.000 155 21631.57 433.41 42717.54 88888.00 2024-06-03 06:04:35.000 155 21631.59 433.45 42717.56 47838.68 2024-06-03 06:04:36.000 155 21631.61 433.46 42717.56 88888.00 2024-06-03 06:04:37.000 155 21631.58 433.44 42717.54 88888.00 2024-06-03 06:04:38.000 155 21631.55 433.44 42717.55 88888.00 2024-06-03 06:04:39.000 155 21631.56 433.51 42717.62 88888.00 2024-06-03 06:04:40.000 155 21631.60 433.55 42717.69 47838.59 2024-06-03 06:04:41.000 155 21631.67 433.58 42717.74 88888.00 2024-06-03 06:04:42.000 155 21631.73 433.63 42717.77 88888.00 2024-06-03 06:04:43.000 155 21631.73 433.64 42717.76 88888.00 2024-06-03 06:04:44.000 155 21631.69 433.61 42717.69 88888.00 2024-06-03 06:04:45.000 155 21631.69 433.60 42717.64 47838.65 2024-06-03 06:04:46.000 155 21631.71 433.63 42717.64 88888.00 2024-06-03 06:04:47.000 155 21631.74 433.66 42717.66 88888.00 2024-06-03 06:04:48.000 155 21631.76 433.65 42717.66 88888.00 2024-06-03 06:04:49.000 155 21631.75 433.67 42717.65 88888.00 2024-06-03 06:04:50.000 155 21631.74 433.71 42717.66 47838.73 2024-06-03 06:04:51.000 155 21631.78 433.74 42717.69 88888.00 2024-06-03 06:04:52.000 155 21631.84 433.72 42717.73 88888.00 2024-06-03 06:04:53.000 155 21631.85 433.65 42717.73 88888.00 2024-06-03 06:04:54.000 155 21631.82 433.59 42717.71 88888.00 2024-06-03 06:04:55.000 155 21631.78 433.59 42717.71 47839.19 2024-06-03 06:04:56.000 155 21631.76 433.65 42717.76 88888.00 2024-06-03 06:04:57.000 155 21631.78 433.71 42717.79 88888.00 2024-06-03 06:04:58.000 155 21631.80 433.77 42717.77 88888.00 2024-06-03 06:04:59.000 155 21631.80 433.80 42717.71 88888.00 2024-06-03 06:05:00.000 155 21631.78 433.80 42717.67 47838.60 2024-06-03 06:05:01.000 155 21631.78 433.82 42717.69 88888.00 2024-06-03 06:05:02.000 155 21631.80 433.85 42717.75 88888.00 2024-06-03 06:05:03.000 155 21631.81 433.87 42717.78 88888.00 2024-06-03 06:05:04.000 155 21631.81 433.89 42717.79 88888.00 2024-06-03 06:05:05.000 155 21631.82 433.88 42717.77 47838.64 2024-06-03 06:05:06.000 155 21631.79 433.88 42717.71 88888.00 2024-06-03 06:05:07.000 155 21631.75 433.90 42717.67 88888.00 2024-06-03 06:05:08.000 155 21631.73 433.91 42717.68 88888.00 2024-06-03 06:05:09.000 155 21631.72 433.87 42717.71 88888.00 2024-06-03 06:05:10.000 155 21631.70 433.84 42717.70 47839.01 2024-06-03 06:05:11.000 155 21631.71 433.86 42717.71 88888.00 2024-06-03 06:05:12.000 155 21631.70 433.88 42717.73 88888.00 2024-06-03 06:05:13.000 155 21631.68 433.86 42717.72 88888.00 2024-06-03 06:05:14.000 155 21631.69 433.88 42717.71 88888.00 2024-06-03 06:05:15.000 155 21631.74 433.90 42717.74 47838.44 2024-06-03 06:05:16.000 155 21631.74 433.89 42717.75 88888.00 2024-06-03 06:05:17.000 155 21631.71 433.90 42717.75 88888.00 2024-06-03 06:05:18.000 155 21631.72 433.96 42717.80 88888.00 2024-06-03 06:05:19.000 155 21631.76 433.98 42717.84 88888.00 2024-06-03 06:05:20.000 155 21631.74 433.95 42717.79 47838.54 2024-06-03 06:05:21.000 155 21631.67 433.91 42717.73 88888.00 2024-06-03 06:05:22.000 155 21631.65 433.88 42717.74 88888.00 2024-06-03 06:05:23.000 155 21631.68 433.90 42717.73 88888.00 2024-06-03 06:05:24.000 155 21631.68 433.98 42717.69 88888.00 2024-06-03 06:05:25.000 155 21631.66 434.03 42717.70 47838.96 2024-06-03 06:05:26.000 155 21631.68 434.03 42717.77 88888.00 2024-06-03 06:05:27.000 155 21631.73 434.03 42717.80 88888.00 2024-06-03 06:05:28.000 155 21631.75 434.05 42717.79 88888.00 2024-06-03 06:05:29.000 155 21631.74 434.05 42717.78 88888.00 2024-06-03 06:05:30.000 155 21631.73 434.05 42717.79 47838.94 2024-06-03 06:05:31.000 155 21631.74 434.04 42717.82 88888.00 2024-06-03 06:05:32.000 155 21631.74 434.04 42717.84 88888.00 2024-06-03 06:05:33.000 155 21631.76 434.03 42717.85 88888.00 2024-06-03 06:05:34.000 155 21631.82 434.03 42717.85 88888.00 2024-06-03 06:05:35.000 155 21631.84 434.03 42717.81 47838.75 2024-06-03 06:05:36.000 155 21631.81 433.99 42717.71 88888.00 2024-06-03 06:05:37.000 155 21631.76 433.95 42717.65 88888.00 2024-06-03 06:05:38.000 155 21631.77 433.95 42717.66 88888.00 2024-06-03 06:05:39.000 155 21631.81 433.97 42717.71 88888.00 2024-06-03 06:05:40.000 155 21631.83 433.98 42717.76 47838.61 2024-06-03 06:05:41.000 155 21631.83 433.99 42717.77 88888.00 2024-06-03 06:05:42.000 155 21631.83 434.02 42717.76 88888.00 2024-06-03 06:05:43.000 155 21631.82 434.06 42717.76 88888.00 2024-06-03 06:05:44.000 155 21631.85 434.12 42717.77 88888.00 2024-06-03 06:05:45.000 155 21631.89 434.20 42717.79 47838.84 2024-06-03 06:05:46.000 155 21631.88 434.25 42717.78 88888.00 2024-06-03 06:05:47.000 155 21631.85 434.22 42717.77 88888.00 2024-06-03 06:05:48.000 155 21631.83 434.19 42717.75 88888.00 2024-06-03 06:05:49.000 155 21631.83 434.19 42717.72 88888.00 2024-06-03 06:05:50.000 155 21631.82 434.18 42717.71 47838.67 2024-06-03 06:05:51.000 155 21631.82 434.15 42717.73 88888.00 2024-06-03 06:05:52.000 155 21631.84 434.16 42717.75 88888.00 2024-06-03 06:05:53.000 155 21631.88 434.21 42717.78 88888.00 2024-06-03 06:05:54.000 155 21631.88 434.26 42717.80 88888.00 2024-06-03 06:05:55.000 155 21631.85 434.27 42717.79 47838.67 2024-06-03 06:05:56.000 155 21631.83 434.25 42717.77 88888.00 2024-06-03 06:05:57.000 155 21631.83 434.25 42717.75 88888.00 2024-06-03 06:05:58.000 155 21631.84 434.26 42717.75 88888.00 2024-06-03 06:05:59.000 155 21631.84 434.29 42717.77 88888.00 2024-06-03 06:06:00.000 155 21631.87 434.35 42717.81 47838.77 2024-06-03 06:06:01.000 155 21631.91 434.41 42717.85 88888.00 2024-06-03 06:06:02.000 155 21631.88 434.43 42717.83 88888.00 2024-06-03 06:06:03.000 155 21631.83 434.42 42717.79 88888.00 2024-06-03 06:06:04.000 155 21631.84 434.43 42717.79 88888.00 2024-06-03 06:06:05.000 155 21631.86 434.43 42717.76 47839.07 2024-06-03 06:06:06.000 155 21631.83 434.42 42717.72 88888.00 2024-06-03 06:06:07.000 155 21631.80 434.44 42717.73 88888.00 2024-06-03 06:06:08.000 155 21631.81 434.47 42717.77 88888.00 2024-06-03 06:06:09.000 155 21631.86 434.45 42717.82 88888.00 2024-06-03 06:06:10.000 155 21631.90 434.43 42717.83 47839.08 2024-06-03 06:06:11.000 155 21631.85 434.47 42717.82 88888.00 2024-06-03 06:06:12.000 155 21631.78 434.51 42717.80 88888.00 2024-06-03 06:06:13.000 155 21631.78 434.50 42717.81 88888.00 2024-06-03 06:06:14.000 155 21631.81 434.47 42717.82 88888.00 2024-06-03 06:06:15.000 155 21631.81 434.46 42717.82 47839.17 2024-06-03 06:06:16.000 155 21631.80 434.47 42717.79 88888.00 2024-06-03 06:06:17.000 155 21631.82 434.49 42717.78 88888.00 2024-06-03 06:06:18.000 155 21631.87 434.52 42717.81 88888.00 2024-06-03 06:06:19.000 155 21631.87 434.54 42717.82 88888.00 2024-06-03 06:06:20.000 155 21631.86 434.51 42717.79 47838.79 2024-06-03 06:06:21.000 155 21631.87 434.44 42717.73 88888.00 2024-06-03 06:06:22.000 155 21631.87 434.36 42717.72 88888.00 2024-06-03 06:06:23.000 155 21631.85 434.35 42717.75 88888.00 2024-06-03 06:06:24.000 155 21631.86 434.43 42717.80 88888.00 2024-06-03 06:06:25.000 155 21631.92 434.52 42717.87 47839.01 2024-06-03 06:06:26.000 155 21631.97 434.56 42717.93 88888.00 2024-06-03 06:06:27.000 155 21631.98 434.54 42717.91 88888.00 2024-06-03 06:06:28.000 155 21631.94 434.54 42717.83 88888.00 2024-06-03 06:06:29.000 155 21631.90 434.57 42717.79 88888.00 2024-06-03 06:06:30.000 155 21631.87 434.60 42717.77 47838.85 2024-06-03 06:06:31.000 155 21631.86 434.61 42717.77 88888.00 2024-06-03 06:06:32.000 155 21631.88 434.62 42717.81 88888.00 2024-06-03 06:06:33.000 155 21631.92 434.61 42717.82 88888.00 2024-06-03 06:06:34.000 155 21631.94 434.58 42717.78 88888.00 2024-06-03 06:06:35.000 155 21631.92 434.54 42717.72 47839.19 2024-06-03 06:06:36.000 155 21631.90 434.53 42717.69 88888.00 2024-06-03 06:06:37.000 155 21631.88 434.54 42717.68 88888.00 2024-06-03 06:06:38.000 155 21631.88 434.55 42717.68 88888.00 2024-06-03 06:06:39.000 155 21631.86 434.57 42717.70 88888.00 2024-06-03 06:06:40.000 155 21631.85 434.59 42717.73 47838.85 2024-06-03 06:06:41.000 155 21631.88 434.59 42717.77 88888.00 2024-06-03 06:06:42.000 155 21631.90 434.60 42717.80 88888.00 2024-06-03 06:06:43.000 155 21631.87 434.60 42717.78 88888.00 2024-06-03 06:06:44.000 155 21631.83 434.59 42717.74 88888.00 2024-06-03 06:06:45.000 155 21631.82 434.60 42717.74 47838.72 2024-06-03 06:06:46.000 155 21631.84 434.60 42717.73 88888.00 2024-06-03 06:06:47.000 155 21631.83 434.57 42717.69 88888.00 2024-06-03 06:06:48.000 155 21631.81 434.55 42717.65 88888.00 2024-06-03 06:06:49.000 155 21631.83 434.56 42717.63 88888.00 2024-06-03 06:06:50.000 155 21631.85 434.58 42717.66 47838.79 2024-06-03 06:06:51.000 155 21631.84 434.61 42717.71 88888.00 2024-06-03 06:06:52.000 155 21631.80 434.63 42717.73 88888.00 2024-06-03 06:06:53.000 155 21631.80 434.64 42717.70 88888.00 2024-06-03 06:06:54.000 155 21631.84 434.62 42717.67 88888.00 2024-06-03 06:06:55.000 155 21631.85 434.63 42717.67 47839.01 2024-06-03 06:06:56.000 155 21631.84 434.64 42717.69 88888.00 2024-06-03 06:06:57.000 155 21631.85 434.65 42717.72 88888.00 2024-06-03 06:06:58.000 155 21631.84 434.63 42717.73 88888.00 2024-06-03 06:06:59.000 155 21631.78 434.63 42717.69 88888.00 2024-06-03 06:07:00.000 155 21631.75 434.68 42717.66 47838.55 2024-06-03 06:07:01.000 155 21631.74 434.73 42717.66 88888.00 2024-06-03 06:07:02.000 155 21631.72 434.75 42717.69 88888.00 2024-06-03 06:07:03.000 155 21631.71 434.74 42717.68 88888.00 2024-06-03 06:07:04.000 155 21631.73 434.72 42717.66 88888.00 2024-06-03 06:07:05.000 155 21631.76 434.74 42717.66 47838.89 2024-06-03 06:07:06.000 155 21631.78 434.75 42717.66 88888.00 2024-06-03 06:07:07.000 155 21631.75 434.73 42717.61 88888.00 2024-06-03 06:07:08.000 155 21631.74 434.70 42717.61 88888.00 2024-06-03 06:07:09.000 155 21631.79 434.72 42717.63 88888.00 2024-06-03 06:07:10.000 155 21631.81 434.75 42717.63 47838.99 2024-06-03 06:07:11.000 155 21631.77 434.75 42717.61 88888.00 2024-06-03 06:07:12.000 155 21631.75 434.74 42717.61 88888.00 2024-06-03 06:07:13.000 155 21631.74 434.75 42717.62 88888.00 2024-06-03 06:07:14.000 155 21631.73 434.79 42717.64 88888.00 2024-06-03 06:07:15.000 155 21631.76 434.86 42717.66 47838.85 2024-06-03 06:07:16.000 155 21631.76 434.91 42717.67 88888.00 2024-06-03 06:07:17.000 155 21631.73 434.89 42717.69 88888.00 2024-06-03 06:07:18.000 155 21631.70 434.85 42717.70 88888.00 2024-06-03 06:07:19.000 155 21631.69 434.82 42717.67 88888.00 2024-06-03 06:07:20.000 155 21631.65 434.81 42717.62 47839.13 2024-06-03 06:07:21.000 155 21631.60 434.82 42717.63 88888.00 2024-06-03 06:07:22.000 155 21631.57 434.86 42717.65 88888.00 2024-06-03 06:07:23.000 155 21631.58 434.87 42717.64 88888.00 2024-06-03 06:07:24.000 155 21631.61 434.84 42717.63 88888.00 2024-06-03 06:07:25.000 155 21631.65 434.84 42717.64 47838.44 2024-06-03 06:07:26.000 155 21631.67 434.85 42717.64 88888.00 2024-06-03 06:07:27.000 155 21631.69 434.87 42717.64 88888.00 2024-06-03 06:07:28.000 155 21631.70 434.94 42717.66 88888.00 2024-06-03 06:07:29.000 155 21631.68 435.00 42717.68 88888.00 2024-06-03 06:07:30.000 155 21631.67 435.03 42717.67 47838.45 2024-06-03 06:07:31.000 155 21631.65 435.01 42717.63 88888.00 2024-06-03 06:07:32.000 155 21631.62 434.95 42717.61 88888.00 2024-06-03 06:07:33.000 155 21631.61 434.89 42717.64 88888.00 2024-06-03 06:07:34.000 155 21631.60 434.85 42717.65 88888.00 2024-06-03 06:07:35.000 155 21631.58 434.82 42717.59 47838.45 2024-06-03 06:07:36.000 155 21631.60 434.82 42717.53 88888.00 2024-06-03 06:07:37.000 155 21631.64 434.85 42717.53 88888.00 2024-06-03 06:07:38.000 155 21631.65 434.89 42717.56 88888.00 2024-06-03 06:07:39.000 155 21631.62 434.90 42717.57 88888.00 2024-06-03 06:07:40.000 155 21631.56 434.90 42717.57 47838.94 2024-06-03 06:07:41.000 155 21631.52 434.95 42717.59 88888.00 2024-06-03 06:07:42.000 155 21631.53 435.00 42717.60 88888.00 2024-06-03 06:07:43.000 155 21631.57 434.99 42717.60 88888.00 2024-06-03 06:07:44.000 155 21631.57 434.95 42717.59 88888.00 2024-06-03 06:07:45.000 155 21631.53 434.91 42717.57 47838.77 2024-06-03 06:07:46.000 155 21631.53 434.88 42717.57 88888.00 2024-06-03 06:07:47.000 155 21631.58 434.84 42717.57 88888.00 2024-06-03 06:07:48.000 155 21631.63 434.81 42717.59 88888.00 2024-06-03 06:07:49.000 155 21631.65 434.83 42717.60 88888.00 2024-06-03 06:07:50.000 155 21631.63 434.85 42717.56 47838.52 2024-06-03 06:07:51.000 155 21631.61 434.84 42717.48 88888.00 2024-06-03 06:07:52.000 155 21631.65 434.82 42717.45 88888.00 2024-06-03 06:07:53.000 155 21631.69 434.83 42717.43 88888.00 2024-06-03 06:07:54.000 155 21631.68 434.88 42717.41 88888.00 2024-06-03 06:07:55.000 155 21631.65 434.92 42717.46 47838.82 2024-06-03 06:07:56.000 155 21631.65 434.93 42717.55 88888.00 2024-06-03 06:07:57.000 155 21631.68 434.93 42717.60 88888.00 2024-06-03 06:07:58.000 155 21631.70 434.94 42717.59 88888.00 2024-06-03 06:07:59.000 155 21631.72 434.92 42717.50 88888.00 2024-06-03 06:08:00.000 155 21631.71 434.91 42717.43 47838.66 2024-06-03 06:08:01.000 155 21631.68 434.94 42717.41 88888.00 2024-06-03 06:08:02.000 155 21631.63 434.95 42717.41 88888.00 2024-06-03 06:08:03.000 155 21631.60 434.91 42717.39 88888.00 2024-06-03 06:08:04.000 155 21631.60 434.88 42717.39 88888.00 2024-06-03 06:08:05.000 155 21631.58 434.88 42717.41 47838.29 2024-06-03 06:08:06.000 155 21631.60 434.93 42717.45 88888.00 2024-06-03 06:08:07.000 155 21631.63 434.98 42717.45 88888.00 2024-06-03 06:08:08.000 155 21631.67 435.02 42717.44 88888.00 2024-06-03 06:08:09.000 155 21631.71 435.03 42717.46 88888.00 2024-06-03 06:08:10.000 155 21631.68 434.99 42717.44 47838.66 2024-06-03 06:08:11.000 155 21631.63 434.94 42717.43 88888.00 2024-06-03 06:08:12.000 155 21631.61 434.92 42717.44 88888.00 2024-06-03 06:08:13.000 155 21631.63 434.92 42717.43 88888.00 2024-06-03 06:08:14.000 155 21631.64 434.94 42717.44 88888.00 2024-06-03 06:08:15.000 155 21631.66 434.96 42717.47 47838.49 2024-06-03 06:08:16.000 155 21631.69 434.95 42717.49 88888.00 2024-06-03 06:08:17.000 155 21631.69 434.94 42717.48 88888.00 2024-06-03 06:08:18.000 155 21631.68 434.95 42717.46 88888.00 2024-06-03 06:08:19.000 155 21631.69 434.98 42717.45 88888.00 2024-06-03 06:08:20.000 155 21631.69 435.01 42717.44 47838.51 2024-06-03 06:08:21.000 155 21631.68 435.00 42717.40 88888.00 2024-06-03 06:08:22.000 155 21631.68 434.99 42717.38 88888.00 2024-06-03 06:08:23.000 155 21631.67 434.97 42717.39 88888.00 2024-06-03 06:08:24.000 155 21631.63 434.94 42717.38 88888.00 2024-06-03 06:08:25.000 155 21631.66 434.94 42717.38 47838.39 2024-06-03 06:08:26.000 155 21631.74 434.96 42717.43 88888.00 2024-06-03 06:08:27.000 155 21631.78 434.93 42717.44 88888.00 2024-06-03 06:08:28.000 155 21631.77 434.92 42717.45 88888.00 2024-06-03 06:08:29.000 155 21631.76 434.94 42717.47 88888.00 2024-06-03 06:08:30.000 155 21631.74 434.93 42717.45 47838.42 2024-06-03 06:08:31.000 155 21631.72 434.95 42717.41 88888.00 2024-06-03 06:08:32.000 155 21631.73 434.98 42717.40 88888.00 2024-06-03 06:08:33.000 155 21631.76 434.99 42717.41 88888.00 2024-06-03 06:08:34.000 155 21631.78 435.00 42717.39 88888.00 2024-06-03 06:08:35.000 155 21631.78 434.99 42717.37 47838.26 2024-06-03 06:08:36.000 155 21631.78 434.97 42717.38 88888.00 2024-06-03 06:08:37.000 155 21631.79 434.97 42717.39 88888.00 2024-06-03 06:08:38.000 155 21631.83 434.99 42717.40 88888.00 2024-06-03 06:08:39.000 155 21631.86 435.00 42717.41 88888.00 2024-06-03 06:08:40.000 155 21631.83 434.99 42717.41 47838.59 2024-06-03 06:08:41.000 155 21631.78 434.96 42717.41 88888.00 2024-06-03 06:08:42.000 155 21631.78 434.97 42717.43 88888.00 2024-06-03 06:08:43.000 155 21631.77 434.96 42717.38 88888.00 2024-06-03 06:08:44.000 155 21631.74 434.92 42717.31 88888.00 2024-06-03 06:08:45.000 155 21631.77 434.91 42717.31 47838.46 2024-06-03 06:08:46.000 155 21631.82 434.93 42717.32 88888.00 2024-06-03 06:08:47.000 155 21631.82 434.94 42717.30 88888.00 2024-06-03 06:08:48.000 155 21631.81 434.92 42717.28 88888.00 2024-06-03 06:08:49.000 155 21631.82 434.91 42717.28 88888.00 2024-06-03 06:08:50.000 155 21631.82 434.92 42717.28 47838.45 2024-06-03 06:08:51.000 155 21631.79 434.90 42717.25 88888.00 2024-06-03 06:08:52.000 155 21631.74 434.87 42717.23 88888.00 2024-06-03 06:08:53.000 155 21631.74 434.87 42717.22 88888.00 2024-06-03 06:08:54.000 155 21631.75 434.87 42717.19 88888.00 2024-06-03 06:08:55.000 155 21631.79 434.88 42717.19 47838.18 2024-06-03 06:08:56.000 155 21631.85 434.91 42717.26 88888.00 2024-06-03 06:08:57.000 155 21631.87 434.93 42717.30 88888.00 2024-06-03 06:08:58.000 155 21631.87 434.92 42717.30 88888.00 2024-06-03 06:08:59.000 155 21631.88 434.94 42717.29 88888.00 2024-06-03 06:09:00.000 155 21631.91 434.96 42717.30 47838.29 2024-06-03 06:09:01.000 155 21631.90 434.94 42717.29 88888.00 2024-06-03 06:09:02.000 155 21631.87 434.93 42717.23 88888.00 2024-06-03 06:09:03.000 155 21631.88 434.92 42717.15 88888.00 2024-06-03 06:09:04.000 155 21631.88 434.90 42717.13 88888.00 2024-06-03 06:09:05.000 155 21631.85 434.89 42717.16 47838.62 2024-06-03 06:09:06.000 155 21631.82 434.91 42717.19 88888.00 2024-06-03 06:09:07.000 155 21631.83 434.93 42717.19 88888.00 2024-06-03 06:09:08.000 155 21631.87 434.95 42717.20 88888.00 2024-06-03 06:09:09.000 155 21631.89 434.95 42717.21 88888.00 2024-06-03 06:09:10.000 155 21631.88 434.93 42717.21 47838.36 2024-06-03 06:09:11.000 155 21631.90 434.90 42717.18 88888.00 2024-06-03 06:09:12.000 155 21631.87 434.92 42717.13 88888.00 2024-06-03 06:09:13.000 155 21631.82 434.97 42717.12 88888.00 2024-06-03 06:09:14.000 155 21631.83 434.98 42717.15 88888.00 2024-06-03 06:09:15.000 155 21631.91 434.93 42717.15 47838.48 2024-06-03 06:09:16.000 155 21631.91 434.85 42717.11 88888.00 2024-06-03 06:09:17.000 155 21631.85 434.81 42717.07 88888.00 2024-06-03 06:09:18.000 155 21631.85 434.84 42717.07 88888.00 2024-06-03 06:09:19.000 155 21631.87 434.87 42717.11 88888.00 2024-06-03 06:09:20.000 155 21631.85 434.86 42717.10 47838.36 2024-06-03 06:09:21.000 155 21631.85 434.86 42717.04 88888.00 2024-06-03 06:09:22.000 155 21631.85 434.89 42717.01 88888.00 2024-06-03 06:09:23.000 155 21631.85 434.89 42717.03 88888.00 2024-06-03 06:09:24.000 155 21631.85 434.88 42717.06 88888.00 2024-06-03 06:09:25.000 155 21631.87 434.89 42717.07 47838.60 2024-06-03 06:09:26.000 155 21631.87 434.89 42717.03 88888.00 2024-06-03 06:09:27.000 155 21631.85 434.88 42716.98 88888.00 2024-06-03 06:09:28.000 155 21631.86 434.85 42716.96 88888.00 2024-06-03 06:09:29.000 155 21631.89 434.85 42716.97 88888.00 2024-06-03 06:09:30.000 155 21631.91 434.89 42717.02 47838.56 2024-06-03 06:09:31.000 155 21631.94 434.95 42717.09 88888.00 2024-06-03 06:09:32.000 155 21631.96 434.97 42717.10 88888.00 2024-06-03 06:09:33.000 155 21631.96 434.96 42717.04 88888.00 2024-06-03 06:09:34.000 155 21631.89 434.94 42716.96 88888.00 2024-06-03 06:09:35.000 155 21631.81 434.95 42716.91 47838.14 2024-06-03 06:09:36.000 155 21631.83 434.97 42716.93 88888.00 2024-06-03 06:09:37.000 155 21631.88 434.94 42716.94 88888.00 2024-06-03 06:09:38.000 155 21631.90 434.92 42716.95 88888.00 2024-06-03 06:09:39.000 155 21631.90 434.91 42716.94 88888.00 2024-06-03 06:09:40.000 155 21631.90 434.92 42716.91 47838.41 2024-06-03 06:09:41.000 155 21631.88 434.94 42716.91 88888.00 2024-06-03 06:09:42.000 155 21631.83 434.93 42716.91 88888.00 2024-06-03 06:09:43.000 155 21631.79 434.88 42716.92 88888.00 2024-06-03 06:09:44.000 155 21631.81 434.90 42716.96 88888.00 2024-06-03 06:09:45.000 155 21631.84 434.97 42717.00 47838.58 2024-06-03 06:09:46.000 155 21631.85 435.02 42717.02 88888.00 2024-06-03 06:09:47.000 155 21631.85 435.00 42717.02 88888.00 2024-06-03 06:09:48.000 155 21631.86 434.96 42717.06 88888.00 2024-06-03 06:09:49.000 155 21631.85 434.98 42717.08 88888.00 2024-06-03 06:09:50.000 155 21631.81 435.01 42717.07 47838.23 2024-06-03 06:09:51.000 155 21631.78 435.01 42717.06 88888.00 2024-06-03 06:09:52.000 155 21631.78 435.02 42717.07 88888.00 2024-06-03 06:09:53.000 155 21631.80 435.05 42717.11 88888.00 2024-06-03 06:09:54.000 155 21631.82 435.02 42717.10 88888.00 2024-06-03 06:09:55.000 155 21631.84 434.96 42717.07 47838.41 2024-06-03 06:09:56.000 155 21631.85 434.95 42717.03 88888.00 2024-06-03 06:09:57.000 155 21631.87 434.98 42717.02 88888.00 2024-06-03 06:09:58.000 155 21631.87 435.01 42717.06 88888.00 2024-06-03 06:09:59.000 155 21631.85 435.01 42717.12 88888.00 2024-06-03 06:10:00.000 155 21631.84 435.00 42717.14 47838.38 2024-06-03 06:10:01.000 155 21631.84 435.01 42717.12 88888.00 2024-06-03 06:10:02.000 155 21631.87 435.03 42717.10 88888.00 2024-06-03 06:10:03.000 155 21631.92 435.01 42717.11 88888.00 2024-06-03 06:10:04.000 155 21631.93 434.99 42717.13 88888.00 2024-06-03 06:10:05.000 155 21631.90 435.02 42717.12 47838.23 2024-06-03 06:10:06.000 155 21631.87 435.07 42717.09 88888.00 2024-06-03 06:10:07.000 155 21631.85 435.11 42717.07 88888.00 2024-06-03 06:10:08.000 155 21631.84 435.13 42717.04 88888.00 2024-06-03 06:10:09.000 155 21631.85 435.18 42717.02 88888.00 2024-06-03 06:10:10.000 155 21631.84 435.22 42717.03 47838.07 2024-06-03 06:10:11.000 155 21631.83 435.20 42717.02 88888.00 2024-06-03 06:10:12.000 155 21631.85 435.16 42717.00 88888.00 2024-06-03 06:10:13.000 155 21631.90 435.14 42717.01 88888.00 2024-06-03 06:10:14.000 155 21631.90 435.14 42717.02 88888.00 2024-06-03 06:10:15.000 155 21631.85 435.15 42717.00 47838.33 2024-06-03 06:10:16.000 155 21631.83 435.12 42716.98 88888.00 2024-06-03 06:10:17.000 155 21631.89 435.11 42716.97 88888.00 2024-06-03 06:10:18.000 155 21631.96 435.15 42716.98 88888.00 2024-06-03 06:10:19.000 155 21631.96 435.20 42717.02 88888.00 2024-06-03 06:10:20.000 155 21631.93 435.24 42717.04 47838.59 2024-06-03 06:10:21.000 155 21631.89 435.27 42717.03 88888.00 2024-06-03 06:10:22.000 155 21631.88 435.27 42717.02 88888.00 2024-06-03 06:10:23.000 155 21631.88 435.27 42717.02 88888.00 2024-06-03 06:10:24.000 155 21631.89 435.30 42717.02 88888.00 2024-06-03 06:10:25.000 155 21631.95 435.34 42717.03 47838.02 2024-06-03 06:10:26.000 155 21631.99 435.35 42717.02 88888.00 2024-06-03 06:10:27.000 155 21631.95 435.36 42717.00 88888.00 2024-06-03 06:10:28.000 155 21631.92 435.38 42717.00 88888.00 2024-06-03 06:10:29.000 155 21631.94 435.40 42717.01 88888.00 2024-06-03 06:10:30.000 155 21631.97 435.40 42717.03 47838.41 2024-06-03 06:10:31.000 155 21631.97 435.39 42717.04 88888.00 2024-06-03 06:10:32.000 155 21631.95 435.35 42717.01 88888.00 2024-06-03 06:10:33.000 155 21631.94 435.31 42716.96 88888.00 2024-06-03 06:10:34.000 155 21631.96 435.33 42716.98 88888.00 2024-06-03 06:10:35.000 155 21631.99 435.37 42717.05 47838.49 2024-06-03 06:10:36.000 155 21632.00 435.39 42717.10 88888.00 2024-06-03 06:10:37.000 155 21631.98 435.40 42717.07 88888.00 2024-06-03 06:10:38.000 155 21631.97 435.38 42717.03 88888.00 2024-06-03 06:10:39.000 155 21631.97 435.38 42717.03 88888.00 2024-06-03 06:10:40.000 155 21631.97 435.40 42717.06 47837.91 2024-06-03 06:10:41.000 155 21631.97 435.46 42717.11 88888.00 2024-06-03 06:10:42.000 155 21631.97 435.52 42717.11 88888.00 2024-06-03 06:10:43.000 155 21631.92 435.55 42717.06 88888.00 2024-06-03 06:10:44.000 155 21631.86 435.56 42717.03 88888.00 2024-06-03 06:10:45.000 155 21631.84 435.56 42717.03 47838.27 2024-06-03 06:10:46.000 155 21631.87 435.56 42717.02 88888.00 2024-06-03 06:10:47.000 155 21631.86 435.57 42717.00 88888.00 2024-06-03 06:10:48.000 155 21631.82 435.59 42716.98 88888.00 2024-06-03 06:10:49.000 155 21631.81 435.58 42716.98 88888.00 2024-06-03 06:10:50.000 155 21631.83 435.57 42716.96 47838.00 2024-06-03 06:10:51.000 155 21631.85 435.57 42716.93 88888.00 2024-06-03 06:10:52.000 155 21631.85 435.60 42716.91 88888.00 2024-06-03 06:10:53.000 155 21631.81 435.64 42716.92 88888.00 2024-06-03 06:10:54.000 155 21631.82 435.69 42716.92 88888.00 2024-06-03 06:10:55.000 155 21631.88 435.72 42716.92 47838.32 2024-06-03 06:10:56.000 155 21631.91 435.72 42716.95 88888.00 2024-06-03 06:10:57.000 155 21631.93 435.70 42716.98 88888.00 2024-06-03 06:10:58.000 155 21631.97 435.68 42716.99 88888.00 2024-06-03 06:10:59.000 155 21631.99 435.65 42716.98 88888.00 2024-06-03 06:11:00.000 155 21631.93 435.64 42716.92 47838.25 2024-06-03 06:11:01.000 155 21631.87 435.65 42716.88 88888.00 2024-06-03 06:11:02.000 155 21631.88 435.66 42716.92 88888.00 2024-06-03 06:11:03.000 155 21631.94 435.67 42717.00 88888.00 2024-06-03 06:11:04.000 155 21631.98 435.70 42717.06 88888.00 2024-06-03 06:11:05.000 155 21631.97 435.73 42717.05 47838.49 2024-06-03 06:11:06.000 155 21631.92 435.73 42716.99 88888.00 2024-06-03 06:11:07.000 155 21631.91 435.71 42716.93 88888.00 2024-06-03 06:11:08.000 155 21631.94 435.73 42716.90 88888.00 2024-06-03 06:11:09.000 155 21631.97 435.77 42716.90 88888.00 2024-06-03 06:11:10.000 155 21631.95 435.79 42716.91 47838.32 2024-06-03 06:11:11.000 155 21631.97 435.80 42716.92 88888.00 2024-06-03 06:11:12.000 155 21632.02 435.81 42716.93 88888.00 2024-06-03 06:11:13.000 155 21632.02 435.80 42716.93 88888.00 2024-06-03 06:11:14.000 155 21631.99 435.80 42716.93 88888.00 2024-06-03 06:11:15.000 155 21631.99 435.80 42716.95 47838.53 2024-06-03 06:11:16.000 155 21632.01 435.82 42716.97 88888.00 2024-06-03 06:11:17.000 155 21631.98 435.86 42716.94 88888.00 2024-06-03 06:11:18.000 155 21631.94 435.85 42716.90 88888.00 2024-06-03 06:11:19.000 155 21631.97 435.82 42716.89 88888.00 2024-06-03 06:11:20.000 155 21632.00 435.82 42716.89 47838.44 2024-06-03 06:11:21.000 155 21632.00 435.81 42716.88 88888.00 2024-06-03 06:11:22.000 155 21632.00 435.81 42716.88 88888.00 2024-06-03 06:11:23.000 155 21632.02 435.84 42716.90 88888.00 2024-06-03 06:11:24.000 155 21632.04 435.86 42716.91 88888.00 2024-06-03 06:11:25.000 155 21632.04 435.85 42716.90 47838.34 2024-06-03 06:11:26.000 155 21632.03 435.88 42716.89 88888.00 2024-06-03 06:11:27.000 155 21632.04 435.93 42716.88 88888.00 2024-06-03 06:11:28.000 155 21632.04 435.91 42716.86 88888.00 2024-06-03 06:11:29.000 155 21631.98 435.89 42716.83 88888.00 2024-06-03 06:11:30.000 155 21631.90 435.94 42716.82 47838.33 2024-06-03 06:11:31.000 155 21631.91 435.98 42716.85 88888.00 2024-06-03 06:11:32.000 155 21631.97 435.95 42716.91 88888.00 2024-06-03 06:11:33.000 155 21632.00 435.89 42716.91 88888.00 2024-06-03 06:11:34.000 155 21631.98 435.88 42716.86 88888.00 2024-06-03 06:11:35.000 155 21631.94 435.94 42716.81 47838.80 2024-06-03 06:11:36.000 155 21631.94 435.97 42716.81 88888.00 2024-06-03 06:11:37.000 155 21632.00 435.95 42716.82 88888.00 2024-06-03 06:11:38.000 155 21632.04 435.92 42716.80 88888.00 2024-06-03 06:11:39.000 155 21632.02 435.93 42716.79 88888.00 2024-06-03 06:11:40.000 155 21632.00 435.95 42716.82 47838.23 2024-06-03 06:11:41.000 155 21631.99 435.94 42716.85 88888.00 2024-06-03 06:11:42.000 155 21631.99 435.94 42716.84 88888.00 2024-06-03 06:11:43.000 155 21631.98 435.94 42716.82 88888.00 2024-06-03 06:11:44.000 155 21631.96 435.92 42716.81 88888.00 2024-06-03 06:11:45.000 155 21631.94 435.90 42716.82 47838.48 2024-06-03 06:11:46.000 155 21631.97 435.89 42716.82 88888.00 2024-06-03 06:11:47.000 155 21632.00 435.88 42716.78 88888.00 2024-06-03 06:11:48.000 155 21632.04 435.86 42716.76 88888.00 2024-06-03 06:11:49.000 155 21632.04 435.84 42716.78 88888.00 2024-06-03 06:11:50.000 155 21632.01 435.82 42716.77 47838.21 2024-06-03 06:11:51.000 155 21632.00 435.79 42716.74 88888.00 2024-06-03 06:11:52.000 155 21632.00 435.75 42716.73 88888.00 2024-06-03 06:11:53.000 155 21631.99 435.75 42716.76 88888.00 2024-06-03 06:11:54.000 155 21631.96 435.81 42716.76 88888.00 2024-06-03 06:11:55.000 155 21631.94 435.86 42716.73 47837.74 2024-06-03 06:11:56.000 155 21631.93 435.88 42716.72 88888.00 2024-06-03 06:11:57.000 155 21631.93 435.86 42716.74 88888.00 2024-06-03 06:11:58.000 155 21631.94 435.85 42716.79 88888.00 2024-06-03 06:11:59.000 155 21631.93 435.88 42716.82 88888.00 2024-06-03 06:12:00.000 155 21631.91 435.89 42716.79 47838.21 2024-06-03 06:12:01.000 155 21631.93 435.87 42716.73 88888.00 2024-06-03 06:12:02.000 155 21631.95 435.86 42716.68 88888.00 2024-06-03 06:12:03.000 155 21631.96 435.86 42716.65 88888.00 2024-06-03 06:12:04.000 155 21631.98 435.87 42716.68 88888.00 2024-06-03 06:12:05.000 155 21632.04 435.90 42716.70 47837.83 2024-06-03 06:12:06.000 155 21632.08 435.91 42716.69 88888.00 2024-06-03 06:12:07.000 155 21632.06 435.84 42716.68 88888.00 2024-06-03 06:12:08.000 155 21631.99 435.75 42716.65 88888.00 2024-06-03 06:12:09.000 155 21631.94 435.72 42716.62 88888.00 2024-06-03 06:12:10.000 155 21631.94 435.74 42716.61 47837.62 2024-06-03 06:12:11.000 155 21631.93 435.80 42716.59 88888.00 2024-06-03 06:12:12.000 155 21631.92 435.87 42716.59 88888.00 2024-06-03 06:12:13.000 155 21631.93 435.88 42716.59 88888.00 2024-06-03 06:12:14.000 155 21631.95 435.82 42716.61 88888.00 2024-06-03 06:12:15.000 155 21631.94 435.77 42716.64 47838.36 2024-06-03 06:12:16.000 155 21631.92 435.76 42716.64 88888.00 2024-06-03 06:12:17.000 155 21631.92 435.77 42716.59 88888.00 2024-06-03 06:12:18.000 155 21631.94 435.78 42716.57 88888.00 2024-06-03 06:12:19.000 155 21631.95 435.77 42716.61 88888.00 2024-06-03 06:12:20.000 155 21631.97 435.74 42716.62 47838.62 2024-06-03 06:12:21.000 155 21632.00 435.71 42716.60 88888.00 2024-06-03 06:12:22.000 155 21632.00 435.72 42716.54 88888.00 2024-06-03 06:12:23.000 155 21631.97 435.72 42716.47 88888.00 2024-06-03 06:12:24.000 155 21631.93 435.72 42716.44 88888.00 2024-06-03 06:12:25.000 155 21631.91 435.74 42716.48 47837.85 2024-06-03 06:12:26.000 155 21631.91 435.76 42716.51 88888.00 2024-06-03 06:12:27.000 155 21631.93 435.75 42716.50 88888.00 2024-06-03 06:12:28.000 155 21631.94 435.69 42716.46 88888.00 2024-06-03 06:12:29.000 155 21631.96 435.66 42716.48 88888.00 2024-06-03 06:12:30.000 155 21631.98 435.68 42716.51 47837.98 2024-06-03 06:12:31.000 155 21631.97 435.72 42716.51 88888.00 2024-06-03 06:12:32.000 155 21631.94 435.72 42716.52 88888.00 2024-06-03 06:12:33.000 155 21631.93 435.64 42716.51 88888.00 2024-06-03 06:12:34.000 155 21631.98 435.59 42716.48 88888.00 2024-06-03 06:12:35.000 155 21632.01 435.62 42716.46 47838.08 2024-06-03 06:12:36.000 155 21631.99 435.66 42716.45 88888.00 2024-06-03 06:12:37.000 155 21631.97 435.69 42716.48 88888.00 2024-06-03 06:12:38.000 155 21631.98 435.75 42716.51 88888.00 2024-06-03 06:12:39.000 155 21632.00 435.77 42716.52 88888.00 2024-06-03 06:12:40.000 155 21632.00 435.76 42716.50 47838.03 2024-06-03 06:12:41.000 155 21632.00 435.74 42716.45 88888.00 2024-06-03 06:12:42.000 155 21632.00 435.74 42716.37 88888.00 2024-06-03 06:12:43.000 155 21632.01 435.76 42716.33 88888.00 2024-06-03 06:12:44.000 155 21631.99 435.78 42716.36 88888.00 2024-06-03 06:12:45.000 155 21631.97 435.81 42716.43 47838.03 2024-06-03 06:12:46.000 155 21631.98 435.86 42716.50 88888.00 2024-06-03 06:12:47.000 155 21631.97 435.88 42716.54 88888.00 2024-06-03 06:12:48.000 155 21631.93 435.85 42716.54 88888.00 2024-06-03 06:12:49.000 155 21631.94 435.84 42716.57 88888.00 2024-06-03 06:12:50.000 155 21631.97 435.85 42716.60 47837.64 2024-06-03 06:12:51.000 155 21631.98 435.89 42716.56 88888.00 2024-06-03 06:12:52.000 155 21631.95 435.93 42716.50 88888.00 2024-06-03 06:12:53.000 155 21631.90 435.93 42716.45 88888.00 2024-06-03 06:12:54.000 155 21631.90 435.93 42716.44 88888.00 2024-06-03 06:12:55.000 155 21631.90 435.91 42716.43 47837.77 2024-06-03 06:12:56.000 155 21631.89 435.89 42716.40 88888.00 2024-06-03 06:12:57.000 155 21631.88 435.92 42716.39 88888.00 2024-06-03 06:12:58.000 155 21631.90 435.94 42716.41 88888.00 2024-06-03 06:12:59.000 155 21631.91 435.94 42716.44 88888.00 2024-06-03 06:13:00.000 155 21631.88 435.93 42716.43 47837.82 2024-06-03 06:13:01.000 155 21631.85 435.94 42716.43 88888.00 2024-06-03 06:13:02.000 155 21631.90 435.94 42716.44 88888.00 2024-06-03 06:13:03.000 155 21631.97 435.94 42716.45 88888.00 2024-06-03 06:13:04.000 155 21631.99 435.93 42716.46 88888.00 2024-06-03 06:13:05.000 155 21631.97 435.92 42716.46 47837.97 2024-06-03 06:13:06.000 155 21631.92 435.94 42716.44 88888.00 2024-06-03 06:13:07.000 155 21631.90 435.97 42716.41 88888.00 2024-06-03 06:13:08.000 155 21631.94 435.98 42716.41 88888.00 2024-06-03 06:13:09.000 155 21631.97 435.96 42716.43 88888.00 2024-06-03 06:13:10.000 155 21631.96 435.92 42716.44 47837.60 2024-06-03 06:13:11.000 155 21631.96 435.91 42716.44 88888.00 2024-06-03 06:13:12.000 155 21631.97 435.92 42716.37 88888.00 2024-06-03 06:13:13.000 155 21631.95 435.90 42716.30 88888.00 2024-06-03 06:13:14.000 155 21631.93 435.91 42716.28 88888.00 2024-06-03 06:13:15.000 155 21631.92 435.94 42716.28 47837.61 2024-06-03 06:13:16.000 155 21631.93 435.96 42716.27 88888.00 2024-06-03 06:13:17.000 155 21631.92 435.95 42716.25 88888.00 2024-06-03 06:13:18.000 155 21631.87 435.90 42716.21 88888.00 2024-06-03 06:13:19.000 155 21631.84 435.85 42716.21 88888.00 2024-06-03 06:13:20.000 155 21631.85 435.83 42716.27 47837.74 2024-06-03 06:13:21.000 155 21631.85 435.85 42716.32 88888.00 2024-06-03 06:13:22.000 155 21631.85 435.85 42716.34 88888.00 2024-06-03 06:13:23.000 155 21631.85 435.84 42716.33 88888.00 2024-06-03 06:13:24.000 155 21631.84 435.82 42716.32 88888.00 2024-06-03 06:13:25.000 155 21631.81 435.78 42716.28 47838.04 2024-06-03 06:13:26.000 155 21631.81 435.76 42716.22 88888.00 2024-06-03 06:13:27.000 155 21631.84 435.77 42716.21 88888.00 2024-06-03 06:13:28.000 155 21631.86 435.81 42716.22 88888.00 2024-06-03 06:13:29.000 155 21631.85 435.79 42716.24 88888.00 2024-06-03 06:13:30.000 155 21631.85 435.75 42716.27 47837.64 2024-06-03 06:13:31.000 155 21631.85 435.77 42716.26 88888.00 2024-06-03 06:13:32.000 155 21631.85 435.81 42716.21 88888.00 2024-06-03 06:13:33.000 155 21631.88 435.83 42716.21 88888.00 2024-06-03 06:13:34.000 155 21631.94 435.87 42716.30 88888.00 2024-06-03 06:13:35.000 155 21631.98 435.90 42716.34 47837.95 2024-06-03 06:13:36.000 155 21631.97 435.92 42716.32 88888.00 2024-06-03 06:13:37.000 155 21631.92 435.90 42716.28 88888.00 2024-06-03 06:13:38.000 155 21631.86 435.88 42716.24 88888.00 2024-06-03 06:13:39.000 155 21631.83 435.89 42716.21 88888.00 2024-06-03 06:13:40.000 155 21631.83 435.89 42716.18 47837.69 2024-06-03 06:13:41.000 155 21631.84 435.87 42716.18 88888.00 2024-06-03 06:13:42.000 155 21631.81 435.86 42716.21 88888.00 2024-06-03 06:13:43.000 155 21631.75 435.89 42716.20 88888.00 2024-06-03 06:13:44.000 155 21631.73 435.92 42716.19 88888.00 2024-06-03 06:13:45.000 155 21631.74 435.90 42716.20 47837.88 2024-06-03 06:13:46.000 155 21631.76 435.85 42716.19 88888.00 2024-06-03 06:13:47.000 155 21631.76 435.86 42716.17 88888.00 2024-06-03 06:13:48.000 155 21631.73 435.86 42716.14 88888.00 2024-06-03 06:13:49.000 155 21631.71 435.83 42716.10 88888.00 2024-06-03 06:13:50.000 155 21631.69 435.81 42716.09 47837.60 2024-06-03 06:13:51.000 155 21631.69 435.80 42716.10 88888.00 2024-06-03 06:13:52.000 155 21631.73 435.83 42716.12 88888.00 2024-06-03 06:13:53.000 155 21631.78 435.85 42716.14 88888.00 2024-06-03 06:13:54.000 155 21631.80 435.83 42716.12 88888.00 2024-06-03 06:13:55.000 155 21631.77 435.78 42716.07 47837.40 2024-06-03 06:13:56.000 155 21631.75 435.76 42716.06 88888.00 2024-06-03 06:13:57.000 155 21631.75 435.77 42716.07 88888.00 2024-06-03 06:13:58.000 155 21631.75 435.80 42716.05 88888.00 2024-06-03 06:13:59.000 155 21631.72 435.82 42716.04 88888.00 2024-06-03 06:14:00.000 155 21631.69 435.84 42716.08 47837.45 2024-06-03 06:14:01.000 155 21631.70 435.84 42716.11 88888.00 2024-06-03 06:14:02.000 155 21631.70 435.83 42716.07 88888.00 2024-06-03 06:14:03.000 155 21631.68 435.82 42716.03 88888.00 2024-06-03 06:14:04.000 155 21631.64 435.86 42716.00 88888.00 2024-06-03 06:14:05.000 155 21631.63 435.92 42715.97 47837.49 2024-06-03 06:14:06.000 155 21631.67 435.90 42715.96 88888.00 2024-06-03 06:14:07.000 155 21631.72 435.85 42715.98 88888.00 2024-06-03 06:14:08.000 155 21631.76 435.87 42716.04 88888.00 2024-06-03 06:14:09.000 155 21631.81 435.91 42716.11 88888.00 2024-06-03 06:14:10.000 155 21631.81 435.91 42716.12 47837.86 2024-06-03 06:14:11.000 155 21631.77 435.88 42716.12 88888.00 2024-06-03 06:14:12.000 155 21631.75 435.85 42716.11 88888.00 2024-06-03 06:14:13.000 155 21631.76 435.84 42716.06 88888.00 2024-06-03 06:14:14.000 155 21631.78 435.87 42716.02 88888.00 2024-06-03 06:14:15.000 155 21631.81 435.90 42716.02 47837.99 2024-06-03 06:14:16.000 155 21631.85 435.92 42716.02 88888.00 2024-06-03 06:14:17.000 155 21631.86 435.94 42716.03 88888.00 2024-06-03 06:14:18.000 155 21631.84 435.96 42716.05 88888.00 2024-06-03 06:14:19.000 155 21631.83 435.99 42716.07 88888.00 2024-06-03 06:14:20.000 155 21631.84 436.03 42716.09 47837.45 2024-06-03 06:14:21.000 155 21631.82 436.05 42716.05 88888.00 2024-06-03 06:14:22.000 155 21631.79 436.05 42715.99 88888.00 2024-06-03 06:14:23.000 155 21631.79 436.04 42715.97 88888.00 2024-06-03 06:14:24.000 155 21631.80 436.02 42715.96 88888.00 2024-06-03 06:14:25.000 155 21631.81 436.03 42715.96 47837.23 2024-06-03 06:14:26.000 155 21631.83 436.06 42715.99 88888.00 2024-06-03 06:14:27.000 155 21631.83 436.08 42716.00 88888.00 2024-06-03 06:14:28.000 155 21631.82 436.07 42715.98 88888.00 2024-06-03 06:14:29.000 155 21631.81 436.05 42715.94 88888.00 2024-06-03 06:14:30.000 155 21631.79 436.04 42715.90 47837.46 2024-06-03 06:14:31.000 155 21631.80 436.05 42715.88 88888.00 2024-06-03 06:14:32.000 155 21631.82 436.06 42715.87 88888.00 2024-06-03 06:14:33.000 155 21631.84 436.06 42715.90 88888.00 2024-06-03 06:14:34.000 155 21631.89 436.05 42715.94 88888.00 2024-06-03 06:14:35.000 155 21631.96 436.08 42715.95 47837.55 2024-06-03 06:14:36.000 155 21631.94 436.12 42715.94 88888.00 2024-06-03 06:14:37.000 155 21631.86 436.12 42715.90 88888.00 2024-06-03 06:14:38.000 155 21631.83 436.07 42715.86 88888.00 2024-06-03 06:14:39.000 155 21631.81 436.06 42715.85 88888.00 2024-06-03 06:14:40.000 155 21631.77 436.08 42715.84 47837.29 2024-06-03 06:14:41.000 155 21631.76 436.10 42715.82 88888.00 2024-06-03 06:14:42.000 155 21631.79 436.09 42715.82 88888.00 2024-06-03 06:14:43.000 155 21631.83 436.07 42715.86 88888.00 2024-06-03 06:14:44.000 155 21631.85 436.05 42715.90 88888.00 2024-06-03 06:14:45.000 155 21631.82 436.03 42715.91 47837.28 2024-06-03 06:14:46.000 155 21631.75 436.04 42715.88 88888.00 2024-06-03 06:14:47.000 155 21631.72 436.08 42715.86 88888.00 2024-06-03 06:14:48.000 155 21631.74 436.08 42715.87 88888.00 2024-06-03 06:14:49.000 155 21631.75 436.02 42715.88 88888.00 2024-06-03 06:14:50.000 155 21631.75 435.97 42715.91 47837.29 2024-06-03 06:14:51.000 155 21631.77 435.96 42715.95 88888.00 2024-06-03 06:14:52.000 155 21631.82 435.98 42715.95 88888.00 2024-06-03 06:14:53.000 155 21631.86 436.00 42715.92 88888.00 2024-06-03 06:14:54.000 155 21631.85 436.00 42715.87 88888.00 2024-06-03 06:14:55.000 155 21631.78 435.99 42715.80 47837.24 2024-06-03 06:14:56.000 155 21631.75 435.98 42715.77 88888.00 2024-06-03 06:14:57.000 155 21631.76 435.96 42715.79 88888.00 2024-06-03 06:14:58.000 155 21631.81 435.97 42715.81 88888.00 2024-06-03 06:14:59.000 155 21631.85 436.00 42715.82 88888.00 2024-06-03 06:15:00.000 155 21631.85 436.02 42715.84 47837.49 2024-06-03 06:15:01.000 155 21631.79 436.06 42715.81 88888.00 2024-06-03 06:15:02.000 155 21631.72 436.12 42715.78 88888.00 2024-06-03 06:15:03.000 155 21631.71 436.14 42715.78 88888.00 2024-06-03 06:15:04.000 155 21631.73 436.10 42715.79 88888.00 2024-06-03 06:15:05.000 155 21631.75 436.09 42715.80 47837.27 2024-06-03 06:15:06.000 155 21631.76 436.12 42715.82 88888.00 2024-06-03 06:15:07.000 155 21631.78 436.12 42715.86 88888.00 2024-06-03 06:15:08.000 155 21631.76 436.05 42715.86 88888.00 2024-06-03 06:15:09.000 155 21631.71 436.01 42715.81 88888.00 2024-06-03 06:15:10.000 155 21631.69 436.02 42715.78 47837.00 2024-06-03 06:15:11.000 155 21631.70 436.02 42715.73 88888.00 2024-06-03 06:15:12.000 155 21631.72 436.00 42715.67 88888.00 2024-06-03 06:15:13.000 155 21631.72 436.01 42715.62 88888.00 2024-06-03 06:15:14.000 155 21631.70 436.02 42715.62 88888.00 2024-06-03 06:15:15.000 155 21631.70 436.03 42715.65 47837.30 2024-06-03 06:15:16.000 155 21631.72 436.04 42715.65 88888.00 2024-06-03 06:15:17.000 155 21631.75 436.03 42715.62 88888.00 2024-06-03 06:15:18.000 155 21631.76 436.03 42715.64 88888.00 2024-06-03 06:15:19.000 155 21631.76 436.04 42715.67 88888.00 2024-06-03 06:15:20.000 155 21631.76 436.04 42715.69 47837.08 2024-06-03 06:15:21.000 155 21631.74 436.05 42715.69 88888.00 2024-06-03 06:15:22.000 155 21631.72 436.05 42715.67 88888.00 2024-06-03 06:15:23.000 155 21631.70 436.00 42715.62 88888.00 2024-06-03 06:15:24.000 155 21631.76 435.98 42715.62 88888.00 2024-06-03 06:15:25.000 155 21631.85 436.02 42715.67 47837.26 2024-06-03 06:15:26.000 155 21631.90 436.07 42715.69 88888.00 2024-06-03 06:15:27.000 155 21631.85 436.06 42715.62 88888.00 2024-06-03 06:15:28.000 155 21631.78 436.02 42715.54 88888.00 2024-06-03 06:15:29.000 155 21631.75 436.02 42715.52 88888.00 2024-06-03 06:15:30.000 155 21631.76 436.07 42715.56 47837.28 2024-06-03 06:15:31.000 155 21631.76 436.09 42715.59 88888.00 2024-06-03 06:15:32.000 155 21631.80 436.08 42715.59 88888.00 2024-06-03 06:15:33.000 155 21631.84 436.03 42715.62 88888.00 2024-06-03 06:15:34.000 155 21631.88 435.98 42715.65 88888.00 2024-06-03 06:15:35.000 155 21631.90 435.97 42715.65 47837.16 2024-06-03 06:15:36.000 155 21631.90 435.99 42715.62 88888.00 2024-06-03 06:15:37.000 155 21631.88 436.01 42715.61 88888.00 2024-06-03 06:15:38.000 155 21631.88 436.02 42715.59 88888.00 2024-06-03 06:15:39.000 155 21631.90 436.02 42715.56 88888.00 2024-06-03 06:15:40.000 155 21631.89 436.06 42715.54 47837.01 2024-06-03 06:15:41.000 155 21631.87 436.10 42715.51 88888.00 2024-06-03 06:15:42.000 155 21631.85 436.08 42715.48 88888.00 2024-06-03 06:15:43.000 155 21631.84 436.07 42715.48 88888.00 2024-06-03 06:15:44.000 155 21631.85 436.09 42715.50 88888.00 2024-06-03 06:15:45.000 155 21631.86 436.10 42715.51 47836.84 2024-06-03 06:15:46.000 155 21631.87 436.09 42715.51 88888.00 2024-06-03 06:15:47.000 155 21631.83 436.07 42715.47 88888.00 2024-06-03 06:15:48.000 155 21631.76 436.05 42715.41 88888.00 2024-06-03 06:15:49.000 155 21631.75 436.04 42715.39 88888.00 2024-06-03 06:15:50.000 155 21631.82 436.05 42715.41 47836.88 2024-06-03 06:15:51.000 155 21631.85 436.07 42715.46 88888.00 2024-06-03 06:15:52.000 155 21631.81 436.10 42715.48 88888.00 2024-06-03 06:15:53.000 155 21631.75 436.11 42715.50 88888.00 2024-06-03 06:15:54.000 155 21631.72 436.13 42715.55 88888.00 2024-06-03 06:15:55.000 155 21631.70 436.13 42715.57 47837.20 2024-06-03 06:15:56.000 155 21631.68 436.11 42715.53 88888.00 2024-06-03 06:15:57.000 155 21631.69 436.08 42715.51 88888.00 2024-06-03 06:15:58.000 155 21631.71 436.10 42715.56 88888.00 2024-06-03 06:15:59.000 155 21631.74 436.16 42715.61 88888.00 2024-06-03 06:16:00.000 155 21631.73 436.17 42715.57 47836.35 2024-06-03 06:16:01.000 155 21631.67 436.11 42715.50 88888.00 2024-06-03 06:16:02.000 155 21631.62 436.07 42715.48 88888.00 2024-06-03 06:16:03.000 155 21631.61 436.07 42715.50 88888.00 2024-06-03 06:16:04.000 155 21631.62 436.07 42715.51 88888.00 2024-06-03 06:16:05.000 155 21631.65 436.08 42715.52 47836.57 2024-06-03 06:16:06.000 155 21631.66 436.08 42715.51 88888.00 2024-06-03 06:16:07.000 155 21631.66 436.06 42715.49 88888.00 2024-06-03 06:16:08.000 155 21631.65 436.04 42715.49 88888.00 2024-06-03 06:16:09.000 155 21631.65 436.02 42715.50 88888.00 2024-06-03 06:16:10.000 155 21631.67 436.04 42715.51 47837.31 2024-06-03 06:16:11.000 155 21631.68 436.08 42715.50 88888.00 2024-06-03 06:16:12.000 155 21631.64 436.09 42715.50 88888.00 2024-06-03 06:16:13.000 155 21631.59 436.06 42715.50 88888.00 2024-06-03 06:16:14.000 155 21631.57 436.03 42715.50 88888.00 2024-06-03 06:16:15.000 155 21631.56 436.02 42715.48 47836.25 2024-06-03 06:16:16.000 155 21631.55 435.99 42715.46 88888.00 2024-06-03 06:16:17.000 155 21631.55 435.93 42715.44 88888.00 2024-06-03 06:16:18.000 155 21631.54 435.92 42715.44 88888.00 2024-06-03 06:16:19.000 155 21631.51 435.98 42715.43 88888.00 2024-06-03 06:16:20.000 155 21631.46 436.03 42715.42 47837.02 2024-06-03 06:16:21.000 155 21631.43 436.01 42715.41 88888.00 2024-06-03 06:16:22.000 155 21631.42 435.97 42715.45 88888.00 2024-06-03 06:16:23.000 155 21631.43 435.96 42715.49 88888.00 2024-06-03 06:16:24.000 155 21631.46 435.99 42715.50 88888.00 2024-06-03 06:16:25.000 155 21631.46 436.01 42715.44 47837.10 2024-06-03 06:16:26.000 155 21631.43 436.02 42715.38 88888.00 2024-06-03 06:16:27.000 155 21631.42 436.00 42715.35 88888.00 2024-06-03 06:16:28.000 155 21631.42 435.93 42715.34 88888.00 2024-06-03 06:16:29.000 155 21631.40 435.90 42715.32 88888.00 2024-06-03 06:16:30.000 155 21631.38 435.94 42715.30 47836.70 2024-06-03 06:16:31.000 155 21631.35 435.94 42715.29 88888.00 2024-06-03 06:16:32.000 155 21631.32 435.89 42715.31 88888.00 2024-06-03 06:16:33.000 155 21631.35 435.86 42715.35 88888.00 2024-06-03 06:16:34.000 155 21631.43 435.88 42715.36 88888.00 2024-06-03 06:16:35.000 155 21631.51 435.89 42715.38 47836.61 2024-06-03 06:16:36.000 155 21631.52 435.90 42715.39 88888.00 2024-06-03 06:16:37.000 155 21631.47 435.87 42715.34 88888.00 2024-06-03 06:16:38.000 155 21631.46 435.84 42715.32 88888.00 2024-06-03 06:16:39.000 155 21631.49 435.85 42715.34 88888.00 2024-06-03 06:16:40.000 155 21631.52 435.86 42715.33 47836.77 2024-06-03 06:16:41.000 155 21631.54 435.86 42715.30 88888.00 2024-06-03 06:16:42.000 155 21631.55 435.86 42715.30 88888.00 2024-06-03 06:16:43.000 155 21631.56 435.82 42715.33 88888.00 2024-06-03 06:16:44.000 155 21631.57 435.77 42715.36 88888.00 2024-06-03 06:16:45.000 155 21631.57 435.77 42715.32 47836.46 2024-06-03 06:16:46.000 155 21631.56 435.79 42715.27 88888.00 2024-06-03 06:16:47.000 155 21631.56 435.78 42715.23 88888.00 2024-06-03 06:16:48.000 155 21631.59 435.75 42715.24 88888.00 2024-06-03 06:16:49.000 155 21631.62 435.76 42715.23 88888.00 2024-06-03 06:16:50.000 155 21631.61 435.78 42715.21 47836.87 2024-06-03 06:16:51.000 155 21631.58 435.79 42715.23 88888.00 2024-06-03 06:16:52.000 155 21631.56 435.77 42715.24 88888.00 2024-06-03 06:16:53.000 155 21631.50 435.72 42715.20 88888.00 2024-06-03 06:16:54.000 155 21631.43 435.68 42715.20 88888.00 2024-06-03 06:16:55.000 155 21631.40 435.68 42715.24 47836.52 2024-06-03 06:16:56.000 155 21631.36 435.68 42715.22 88888.00 2024-06-03 06:16:57.000 155 21631.29 435.72 42715.19 88888.00 2024-06-03 06:16:58.000 155 21631.22 435.78 42715.19 88888.00 2024-06-03 06:16:59.000 155 21631.17 435.77 42715.18 88888.00 2024-06-03 06:17:00.000 155 21631.18 435.72 42715.17 47836.55 2024-06-03 06:17:01.000 155 21631.19 435.69 42715.15 88888.00 2024-06-03 06:17:02.000 155 21631.19 435.69 42715.14 88888.00 2024-06-03 06:17:03.000 155 21631.23 435.68 42715.12 88888.00 2024-06-03 06:17:04.000 155 21631.28 435.68 42715.09 88888.00 2024-06-03 06:17:05.000 155 21631.26 435.71 42715.09 47836.26 2024-06-03 06:17:06.000 155 21631.25 435.77 42715.12 88888.00 2024-06-03 06:17:07.000 155 21631.28 435.82 42715.16 88888.00 2024-06-03 06:17:08.000 155 21631.31 435.84 42715.18 88888.00 2024-06-03 06:17:09.000 155 21631.29 435.80 42715.19 88888.00 2024-06-03 06:17:10.000 155 21631.27 435.72 42715.18 47836.23 2024-06-03 06:17:11.000 155 21631.26 435.68 42715.13 88888.00 2024-06-03 06:17:12.000 155 21631.23 435.67 42715.11 88888.00 2024-06-03 06:17:13.000 155 21631.16 435.67 42715.11 88888.00 2024-06-03 06:17:14.000 155 21631.07 435.70 42715.14 88888.00 2024-06-03 06:17:15.000 155 21630.97 435.75 42715.17 47835.81 2024-06-03 06:17:16.000 155 21630.89 435.79 42715.19 88888.00 2024-06-03 06:17:17.000 155 21630.84 435.78 42715.19 88888.00 2024-06-03 06:17:18.000 155 21630.78 435.73 42715.14 88888.00 2024-06-03 06:17:19.000 155 21630.74 435.67 42715.08 88888.00 2024-06-03 06:17:20.000 155 21630.71 435.60 42715.06 47835.95 2024-06-03 06:17:21.000 155 21630.67 435.57 42715.09 88888.00 2024-06-03 06:17:22.000 155 21630.68 435.62 42715.09 88888.00 2024-06-03 06:17:23.000 155 21630.71 435.67 42715.07 88888.00 2024-06-03 06:17:24.000 155 21630.72 435.67 42715.06 88888.00 2024-06-03 06:17:25.000 155 21630.70 435.65 42715.06 47835.94 2024-06-03 06:17:26.000 155 21630.67 435.64 42715.06 88888.00 2024-06-03 06:17:27.000 155 21630.66 435.63 42715.07 88888.00 2024-06-03 06:17:28.000 155 21630.70 435.60 42715.08 88888.00 2024-06-03 06:17:29.000 155 21630.74 435.59 42715.06 88888.00 2024-06-03 06:17:30.000 155 21630.70 435.61 42715.05 47836.19 2024-06-03 06:17:31.000 155 21630.63 435.65 42715.06 88888.00 2024-06-03 06:17:32.000 155 21630.59 435.69 42715.09 88888.00 2024-06-03 06:17:33.000 155 21630.63 435.71 42715.11 88888.00 2024-06-03 06:17:34.000 155 21630.67 435.70 42715.11 88888.00 2024-06-03 06:17:35.000 155 21630.62 435.65 42715.07 47836.39 2024-06-03 06:17:36.000 155 21630.55 435.59 42715.04 88888.00 2024-06-03 06:17:37.000 155 21630.50 435.59 42715.02 88888.00 2024-06-03 06:17:38.000 155 21630.50 435.63 42715.04 88888.00 2024-06-03 06:17:39.000 155 21630.55 435.66 42715.07 88888.00 2024-06-03 06:17:40.000 155 21630.62 435.64 42715.10 47836.19 2024-06-03 06:17:41.000 155 21630.64 435.57 42715.09 88888.00 2024-06-03 06:17:42.000 155 21630.61 435.52 42715.06 88888.00 2024-06-03 06:17:43.000 155 21630.58 435.53 42715.00 88888.00 2024-06-03 06:17:44.000 155 21630.61 435.56 42714.94 88888.00 2024-06-03 06:17:45.000 155 21630.69 435.55 42714.88 47836.01 2024-06-03 06:17:46.000 155 21630.74 435.51 42714.86 88888.00 2024-06-03 06:17:47.000 155 21630.75 435.50 42714.88 88888.00 2024-06-03 06:17:48.000 155 21630.72 435.52 42714.92 88888.00 2024-06-03 06:17:49.000 155 21630.73 435.51 42714.93 88888.00 2024-06-03 06:17:50.000 155 21630.78 435.46 42714.93 47836.34 2024-06-03 06:17:51.000 155 21630.79 435.45 42714.94 88888.00 2024-06-03 06:17:52.000 155 21630.78 435.46 42714.96 88888.00 2024-06-03 06:17:53.000 155 21630.78 435.45 42714.95 88888.00 2024-06-03 06:17:54.000 155 21630.80 435.42 42714.94 88888.00 2024-06-03 06:17:55.000 155 21630.79 435.39 42714.96 47836.09 2024-06-03 06:17:56.000 155 21630.77 435.37 42714.98 88888.00 2024-06-03 06:17:57.000 155 21630.76 435.39 42714.97 88888.00 2024-06-03 06:17:58.000 155 21630.80 435.46 42714.93 88888.00 2024-06-03 06:17:59.000 155 21630.82 435.49 42714.90 88888.00 2024-06-03 06:18:00.000 155 21630.82 435.48 42714.89 47835.82 2024-06-03 06:18:01.000 155 21630.78 435.48 42714.88 88888.00 2024-06-03 06:18:02.000 155 21630.76 435.52 42714.86 88888.00 2024-06-03 06:18:03.000 155 21630.78 435.54 42714.86 88888.00 2024-06-03 06:18:04.000 155 21630.82 435.54 42714.88 88888.00 2024-06-03 06:18:05.000 155 21630.83 435.54 42714.89 47836.32 2024-06-03 06:18:06.000 155 21630.81 435.55 42714.87 88888.00 2024-06-03 06:18:07.000 155 21630.78 435.55 42714.83 88888.00 2024-06-03 06:18:08.000 155 21630.73 435.54 42714.82 88888.00 2024-06-03 06:18:09.000 155 21630.67 435.53 42714.83 88888.00 2024-06-03 06:18:10.000 155 21630.64 435.55 42714.83 47835.77 2024-06-03 06:18:11.000 155 21630.66 435.60 42714.84 88888.00 2024-06-03 06:18:12.000 155 21630.72 435.67 42714.87 88888.00 2024-06-03 06:18:13.000 155 21630.75 435.71 42714.88 88888.00 2024-06-03 06:18:14.000 155 21630.72 435.72 42714.87 88888.00 2024-06-03 06:18:15.000 155 21630.66 435.73 42714.84 47835.90 2024-06-03 06:18:16.000 155 21630.60 435.76 42714.81 88888.00 2024-06-03 06:18:17.000 155 21630.57 435.80 42714.81 88888.00 2024-06-03 06:18:18.000 155 21630.57 435.81 42714.84 88888.00 2024-06-03 06:18:19.000 155 21630.56 435.82 42714.85 88888.00 2024-06-03 06:18:20.000 155 21630.54 435.86 42714.84 47836.06 2024-06-03 06:18:21.000 155 21630.52 435.86 42714.82 88888.00 2024-06-03 06:18:22.000 155 21630.52 435.84 42714.81 88888.00 2024-06-03 06:18:23.000 155 21630.53 435.85 42714.80 88888.00 2024-06-03 06:18:24.000 155 21630.54 435.86 42714.79 88888.00 2024-06-03 06:18:25.000 155 21630.54 435.82 42714.80 47836.03 2024-06-03 06:18:26.000 155 21630.55 435.79 42714.80 88888.00 2024-06-03 06:18:27.000 155 21630.53 435.81 42714.79 88888.00 2024-06-03 06:18:28.000 155 21630.48 435.83 42714.81 88888.00 2024-06-03 06:18:29.000 155 21630.45 435.84 42714.81 88888.00 2024-06-03 06:18:30.000 155 21630.45 435.85 42714.79 47835.98 2024-06-03 06:18:31.000 155 21630.48 435.87 42714.78 88888.00 2024-06-03 06:18:32.000 155 21630.50 435.88 42714.80 88888.00 2024-06-03 06:18:33.000 155 21630.49 435.88 42714.82 88888.00 2024-06-03 06:18:34.000 155 21630.44 435.88 42714.84 88888.00 2024-06-03 06:18:35.000 155 21630.43 435.89 42714.85 47836.02 2024-06-03 06:18:36.000 155 21630.44 435.92 42714.84 88888.00 2024-06-03 06:18:37.000 155 21630.42 435.96 42714.85 88888.00 2024-06-03 06:18:38.000 155 21630.38 435.95 42714.87 88888.00 2024-06-03 06:18:39.000 155 21630.38 435.90 42714.90 88888.00 2024-06-03 06:18:40.000 155 21630.37 435.86 42714.91 47836.04 2024-06-03 06:18:41.000 155 21630.33 435.86 42714.87 88888.00 2024-06-03 06:18:42.000 155 21630.28 435.88 42714.81 88888.00 2024-06-03 06:18:43.000 155 21630.29 435.91 42714.79 88888.00 2024-06-03 06:18:44.000 155 21630.31 435.96 42714.82 88888.00 2024-06-03 06:18:45.000 155 21630.31 435.98 42714.85 47835.77 2024-06-03 06:18:46.000 155 21630.29 435.95 42714.84 88888.00 2024-06-03 06:18:47.000 155 21630.27 435.91 42714.82 88888.00 2024-06-03 06:18:48.000 155 21630.27 435.87 42714.84 88888.00 2024-06-03 06:18:49.000 155 21630.28 435.84 42714.89 88888.00 2024-06-03 06:18:50.000 155 21630.26 435.81 42714.89 47836.16 2024-06-03 06:18:51.000 155 21630.26 435.79 42714.88 88888.00 2024-06-03 06:18:52.000 155 21630.27 435.78 42714.86 88888.00 2024-06-03 06:18:53.000 155 21630.27 435.79 42714.82 88888.00 2024-06-03 06:18:54.000 155 21630.25 435.85 42714.80 88888.00 2024-06-03 06:18:55.000 155 21630.24 435.91 42714.86 47835.97 2024-06-03 06:18:56.000 155 21630.24 435.93 42714.91 88888.00 2024-06-03 06:18:57.000 155 21630.23 435.92 42714.90 88888.00 2024-06-03 06:18:58.000 155 21630.19 435.89 42714.89 88888.00 2024-06-03 06:18:59.000 155 21630.18 435.87 42714.92 88888.00 2024-06-03 06:19:00.000 155 21630.17 435.86 42714.95 47835.90 2024-06-03 06:19:01.000 155 21630.13 435.85 42714.94 88888.00 2024-06-03 06:19:02.000 155 21630.09 435.89 42714.91 88888.00 2024-06-03 06:19:03.000 155 21630.03 435.96 42714.90 88888.00 2024-06-03 06:19:04.000 155 21630.01 436.01 42714.93 88888.00 2024-06-03 06:19:05.000 155 21630.03 436.04 42715.00 47835.39 2024-06-03 06:19:06.000 155 21630.03 436.05 42715.03 88888.00 2024-06-03 06:19:07.000 155 21629.97 436.04 42715.00 88888.00 2024-06-03 06:19:08.000 155 21629.94 436.00 42714.98 88888.00 2024-06-03 06:19:09.000 155 21629.95 435.96 42715.01 88888.00 2024-06-03 06:19:10.000 155 21629.94 435.93 42715.00 47835.68 2024-06-03 06:19:11.000 155 21629.89 435.92 42714.95 88888.00 2024-06-03 06:19:12.000 155 21629.89 435.93 42714.92 88888.00 2024-06-03 06:19:13.000 155 21629.93 435.98 42714.93 88888.00 2024-06-03 06:19:14.000 155 21629.95 436.00 42714.92 88888.00 2024-06-03 06:19:15.000 155 21629.94 436.01 42714.89 47835.88 2024-06-03 06:19:16.000 155 21629.93 436.04 42714.94 88888.00 2024-06-03 06:19:17.000 155 21629.94 436.08 42714.99 88888.00 2024-06-03 06:19:18.000 155 21629.89 436.10 42714.98 88888.00 2024-06-03 06:19:19.000 155 21629.80 436.10 42714.97 88888.00 2024-06-03 06:19:20.000 155 21629.76 436.10 42715.00 47835.82 2024-06-03 06:19:21.000 155 21629.81 436.12 42715.03 88888.00 2024-06-03 06:19:22.000 155 21629.85 436.15 42715.04 88888.00 2024-06-03 06:19:23.000 155 21629.85 436.20 42715.04 88888.00 2024-06-03 06:19:24.000 155 21629.84 436.25 42715.02 88888.00 2024-06-03 06:19:25.000 155 21629.84 436.27 42715.02 47835.74 2024-06-03 06:19:26.000 155 21629.82 436.26 42715.07 88888.00 2024-06-03 06:19:27.000 155 21629.80 436.26 42715.09 88888.00 2024-06-03 06:19:28.000 155 21629.82 436.26 42715.06 88888.00 2024-06-03 06:19:29.000 155 21629.87 436.27 42715.03 88888.00 2024-06-03 06:19:30.000 155 21629.88 436.28 42715.02 47835.80 2024-06-03 06:19:31.000 155 21629.84 436.31 42715.02 88888.00 2024-06-03 06:19:32.000 155 21629.82 436.32 42715.02 88888.00 2024-06-03 06:19:33.000 155 21629.82 436.30 42715.02 88888.00 2024-06-03 06:19:34.000 155 21629.85 436.29 42715.03 88888.00 2024-06-03 06:19:35.000 155 21629.88 436.30 42715.01 47835.93 2024-06-03 06:19:36.000 155 21629.90 436.30 42714.98 88888.00 2024-06-03 06:19:37.000 155 21629.91 436.32 42715.00 88888.00 2024-06-03 06:19:38.000 155 21629.93 436.36 42715.02 88888.00 2024-06-03 06:19:39.000 155 21629.94 436.39 42715.03 88888.00 2024-06-03 06:19:40.000 155 21629.93 436.42 42715.04 47835.68 2024-06-03 06:19:41.000 155 21629.92 436.46 42715.10 88888.00 2024-06-03 06:19:42.000 155 21629.95 436.45 42715.14 88888.00 2024-06-03 06:19:43.000 155 21630.01 436.44 42715.12 88888.00 2024-06-03 06:19:44.000 155 21630.02 436.46 42715.08 88888.00 2024-06-03 06:19:45.000 155 21630.00 436.51 42715.07 47835.76 2024-06-03 06:19:46.000 155 21630.02 436.58 42715.10 88888.00 2024-06-03 06:19:47.000 155 21630.01 436.66 42715.13 88888.00 2024-06-03 06:19:48.000 155 21629.99 436.70 42715.15 88888.00 2024-06-03 06:19:49.000 155 21630.00 436.70 42715.16 88888.00 2024-06-03 06:19:50.000 155 21630.00 436.72 42715.17 47835.99 2024-06-03 06:19:51.000 155 21629.95 436.75 42715.16 88888.00 2024-06-03 06:19:52.000 155 21629.91 436.80 42715.14 88888.00 2024-06-03 06:19:53.000 155 21629.93 436.84 42715.15 88888.00 2024-06-03 06:19:54.000 155 21629.95 436.86 42715.19 88888.00 2024-06-03 06:19:55.000 155 21629.97 436.85 42715.24 47835.79 2024-06-03 06:19:56.000 155 21629.97 436.84 42715.25 88888.00 2024-06-03 06:19:57.000 155 21629.99 436.86 42715.24 88888.00 2024-06-03 06:19:58.000 155 21630.02 436.92 42715.24 88888.00 2024-06-03 06:19:59.000 155 21630.03 436.96 42715.23 88888.00 2024-06-03 06:20:00.000 155 21630.00 436.97 42715.21 47835.87 2024-06-03 06:20:01.000 155 21629.95 437.01 42715.20 88888.00 2024-06-03 06:20:02.000 155 21629.92 437.05 42715.20 88888.00 2024-06-03 06:20:03.000 155 21629.92 437.02 42715.20 88888.00 2024-06-03 06:20:04.000 155 21629.93 437.00 42715.17 88888.00 2024-06-03 06:20:05.000 155 21629.95 437.03 42715.14 47835.73 2024-06-03 06:20:06.000 155 21629.97 437.10 42715.19 88888.00 2024-06-03 06:20:07.000 155 21629.98 437.12 42715.24 88888.00 2024-06-03 06:20:08.000 155 21629.93 437.12 42715.23 88888.00 2024-06-03 06:20:09.000 155 21629.87 437.12 42715.19 88888.00 2024-06-03 06:20:10.000 155 21629.87 437.12 42715.16 47835.81 2024-06-03 06:20:11.000 155 21629.90 437.11 42715.16 88888.00 2024-06-03 06:20:12.000 155 21629.92 437.15 42715.19 88888.00 2024-06-03 06:20:13.000 155 21629.91 437.21 42715.24 88888.00 2024-06-03 06:20:14.000 155 21629.91 437.23 42715.29 88888.00 2024-06-03 06:20:15.000 155 21629.93 437.22 42715.31 47835.75 2024-06-03 06:20:16.000 155 21629.90 437.24 42715.29 88888.00 2024-06-03 06:20:17.000 155 21629.83 437.25 42715.23 88888.00 2024-06-03 06:20:18.000 155 21629.81 437.23 42715.23 88888.00 2024-06-03 06:20:19.000 155 21629.84 437.18 42715.27 88888.00 2024-06-03 06:20:20.000 155 21629.83 437.12 42715.29 47835.84 2024-06-03 06:20:21.000 155 21629.77 437.07 42715.28 88888.00 2024-06-03 06:20:22.000 155 21629.75 437.06 42715.23 88888.00 2024-06-03 06:20:23.000 155 21629.75 437.07 42715.23 88888.00 2024-06-03 06:20:24.000 155 21629.72 437.04 42715.24 88888.00 2024-06-03 06:20:25.000 155 21629.66 437.01 42715.23 47836.04 2024-06-03 06:20:26.000 155 21629.64 437.02 42715.20 88888.00 2024-06-03 06:20:27.000 155 21629.67 437.05 42715.20 88888.00 2024-06-03 06:20:28.000 155 21629.69 437.04 42715.21 88888.00 2024-06-03 06:20:29.000 155 21629.69 437.02 42715.23 88888.00 2024-06-03 06:20:30.000 155 21629.68 437.00 42715.23 47835.86 2024-06-03 06:20:31.000 155 21629.68 437.00 42715.22 88888.00 2024-06-03 06:20:32.000 155 21629.68 437.01 42715.19 88888.00 2024-06-03 06:20:33.000 155 21629.67 437.02 42715.14 88888.00 2024-06-03 06:20:34.000 155 21629.66 437.01 42715.11 88888.00 2024-06-03 06:20:35.000 155 21629.68 437.01 42715.12 47835.59 2024-06-03 06:20:36.000 155 21629.72 437.01 42715.13 88888.00 2024-06-03 06:20:37.000 155 21629.72 436.98 42715.15 88888.00 2024-06-03 06:20:38.000 155 21629.68 436.93 42715.19 88888.00 2024-06-03 06:20:39.000 155 21629.65 436.90 42715.23 88888.00 2024-06-03 06:20:40.000 155 21629.66 436.92 42715.25 47835.69 2024-06-03 06:20:41.000 155 21629.63 436.93 42715.22 88888.00 2024-06-03 06:20:42.000 155 21629.55 436.90 42715.18 88888.00 2024-06-03 06:20:43.000 155 21629.53 436.86 42715.16 88888.00 2024-06-03 06:20:44.000 155 21629.53 436.83 42715.16 88888.00 2024-06-03 06:20:45.000 155 21629.50 436.83 42715.15 47835.72 2024-06-03 06:20:46.000 155 21629.51 436.82 42715.13 88888.00 2024-06-03 06:20:47.000 155 21629.56 436.81 42715.13 88888.00 2024-06-03 06:20:48.000 155 21629.60 436.81 42715.12 88888.00 2024-06-03 06:20:49.000 155 21629.58 436.81 42715.06 88888.00 2024-06-03 06:20:50.000 155 21629.55 436.80 42714.98 47835.65 2024-06-03 06:20:51.000 155 21629.56 436.79 42714.93 88888.00 2024-06-03 06:20:52.000 155 21629.57 436.78 42714.93 88888.00 2024-06-03 06:20:53.000 155 21629.55 436.79 42714.94 88888.00 2024-06-03 06:20:54.000 155 21629.54 436.79 42714.94 88888.00 2024-06-03 06:20:55.000 155 21629.58 436.78 42714.92 47835.24 2024-06-03 06:20:56.000 155 21629.62 436.79 42714.89 88888.00 2024-06-03 06:20:57.000 155 21629.62 436.78 42714.90 88888.00 2024-06-03 06:20:58.000 155 21629.57 436.73 42714.88 88888.00 2024-06-03 06:20:59.000 155 21629.54 436.67 42714.85 88888.00 2024-06-03 06:21:00.000 155 21629.58 436.65 42714.85 47835.23 2024-06-03 06:21:01.000 155 21629.63 436.66 42714.89 88888.00 2024-06-03 06:21:02.000 155 21629.65 436.66 42714.88 88888.00 2024-06-03 06:21:03.000 155 21629.62 436.63 42714.82 88888.00 2024-06-03 06:21:04.000 155 21629.58 436.62 42714.81 88888.00 2024-06-03 06:21:05.000 155 21629.57 436.63 42714.82 47835.58 2024-06-03 06:21:06.000 155 21629.57 436.62 42714.81 88888.00 2024-06-03 06:21:07.000 155 21629.56 436.56 42714.77 88888.00 2024-06-03 06:21:08.000 155 21629.58 436.52 42714.71 88888.00 2024-06-03 06:21:09.000 155 21629.65 436.52 42714.70 88888.00 2024-06-03 06:21:10.000 155 21629.68 436.55 42714.70 47835.05 2024-06-03 06:21:11.000 155 21629.68 436.56 42714.68 88888.00 2024-06-03 06:21:12.000 155 21629.71 436.54 42714.66 88888.00 2024-06-03 06:21:13.000 155 21629.75 436.52 42714.66 88888.00 2024-06-03 06:21:14.000 155 21629.74 436.53 42714.64 88888.00 2024-06-03 06:21:15.000 155 21629.73 436.54 42714.65 47835.57 2024-06-03 06:21:16.000 155 21629.73 436.56 42714.66 88888.00 2024-06-03 06:21:17.000 155 21629.68 436.54 42714.63 88888.00 2024-06-03 06:21:18.000 155 21629.60 436.47 42714.57 88888.00 2024-06-03 06:21:19.000 155 21629.57 436.41 42714.56 88888.00 2024-06-03 06:21:20.000 155 21629.56 436.40 42714.57 47835.35 2024-06-03 06:21:21.000 155 21629.54 436.41 42714.56 88888.00 2024-06-03 06:21:22.000 155 21629.50 436.43 42714.53 88888.00 2024-06-03 06:21:23.000 155 21629.44 436.42 42714.50 88888.00 2024-06-03 06:21:24.000 155 21629.41 436.38 42714.47 88888.00 2024-06-03 06:21:25.000 155 21629.40 436.33 42714.45 47835.27 2024-06-03 06:21:26.000 155 21629.40 436.29 42714.44 88888.00 2024-06-03 06:21:27.000 155 21629.40 436.30 42714.47 88888.00 2024-06-03 06:21:28.000 155 21629.38 436.37 42714.50 88888.00 2024-06-03 06:21:29.000 155 21629.38 436.45 42714.47 88888.00 2024-06-03 06:21:30.000 155 21629.40 436.46 42714.43 47835.16 2024-06-03 06:21:31.000 155 21629.39 436.40 42714.41 88888.00 2024-06-03 06:21:32.000 155 21629.38 436.37 42714.43 88888.00 2024-06-03 06:21:33.000 155 21629.39 436.36 42714.39 88888.00 2024-06-03 06:21:34.000 155 21629.36 436.31 42714.32 88888.00 2024-06-03 06:21:35.000 155 21629.36 436.24 42714.31 47834.75 2024-06-03 06:21:36.000 155 21629.43 436.24 42714.37 88888.00 2024-06-03 06:21:37.000 155 21629.48 436.25 42714.41 88888.00 2024-06-03 06:21:38.000 155 21629.49 436.24 42714.38 88888.00 2024-06-03 06:21:39.000 155 21629.48 436.21 42714.33 88888.00 2024-06-03 06:21:40.000 155 21629.46 436.18 42714.27 47835.00 2024-06-03 06:21:41.000 155 21629.44 436.15 42714.23 88888.00 2024-06-03 06:21:42.000 155 21629.44 436.12 42714.21 88888.00 2024-06-03 06:21:43.000 155 21629.46 436.11 42714.22 88888.00 2024-06-03 06:21:44.000 155 21629.46 436.10 42714.26 88888.00 2024-06-03 06:21:45.000 155 21629.48 436.09 42714.27 47834.81 2024-06-03 06:21:46.000 155 21629.52 436.08 42714.23 88888.00 2024-06-03 06:21:47.000 155 21629.52 436.05 42714.19 88888.00 2024-06-03 06:21:48.000 155 21629.49 436.01 42714.15 88888.00 2024-06-03 06:21:49.000 155 21629.48 435.99 42714.14 88888.00 2024-06-03 06:21:50.000 155 21629.49 435.99 42714.16 47834.80 2024-06-03 06:21:51.000 155 21629.48 435.94 42714.16 88888.00 2024-06-03 06:21:52.000 155 21629.46 435.89 42714.17 88888.00 2024-06-03 06:21:53.000 155 21629.42 435.88 42714.17 88888.00 2024-06-03 06:21:54.000 155 21629.36 435.87 42714.14 88888.00 2024-06-03 06:21:55.000 155 21629.35 435.82 42714.10 47834.38 2024-06-03 06:21:56.000 155 21629.35 435.78 42714.06 88888.00 2024-06-03 06:21:57.000 155 21629.34 435.77 42714.01 88888.00 2024-06-03 06:21:58.000 155 21629.34 435.78 42713.95 88888.00 2024-06-03 06:21:59.000 155 21629.37 435.78 42713.94 88888.00 2024-06-03 06:22:00.000 155 21629.39 435.78 42713.97 47834.42 2024-06-03 06:22:01.000 155 21629.39 435.80 42714.01 88888.00 2024-06-03 06:22:02.000 155 21629.38 435.81 42714.02 88888.00 2024-06-03 06:22:03.000 155 21629.35 435.81 42713.98 88888.00 2024-06-03 06:22:04.000 155 21629.32 435.77 42713.92 88888.00 2024-06-03 06:22:05.000 155 21629.31 435.72 42713.89 47834.31 2024-06-03 06:22:06.000 155 21629.30 435.68 42713.93 88888.00 2024-06-03 06:22:07.000 155 21629.27 435.67 42713.96 88888.00 2024-06-03 06:22:08.000 155 21629.23 435.67 42713.97 88888.00 2024-06-03 06:22:09.000 155 21629.22 435.66 42713.98 88888.00 2024-06-03 06:22:10.000 155 21629.19 435.64 42713.96 47834.34 2024-06-03 06:22:11.000 155 21629.12 435.62 42713.94 88888.00 2024-06-03 06:22:12.000 155 21629.07 435.60 42713.93 88888.00 2024-06-03 06:22:13.000 155 21629.06 435.58 42713.89 88888.00 2024-06-03 06:22:14.000 155 21629.06 435.57 42713.84 88888.00 2024-06-03 06:22:15.000 155 21629.11 435.57 42713.83 99999.00 2024-06-03 06:22:16.000 155 21629.15 435.57 42713.84 99999.00 2024-06-03 06:22:17.000 155 21629.15 435.57 42713.85 99999.00 2024-06-03 06:22:18.000 155 21629.15 435.60 42713.86 99999.00 2024-06-03 06:22:19.000 155 21629.20 435.60 42713.87 99999.00 2024-06-03 06:22:20.000 155 21629.24 435.56 42713.83 47834.50 2024-06-03 06:22:21.000 155 21629.21 435.52 42713.78 88888.00 2024-06-03 06:22:22.000 155 21629.18 435.51 42713.77 88888.00 2024-06-03 06:22:23.000 155 21629.17 435.50 42713.76 88888.00 2024-06-03 06:22:24.000 155 21629.18 435.50 42713.75 88888.00 2024-06-03 06:22:25.000 155 21629.17 435.51 42713.77 47834.35 2024-06-03 06:22:26.000 155 21629.15 435.50 42713.78 88888.00 2024-06-03 06:22:27.000 155 21629.13 435.48 42713.79 88888.00 2024-06-03 06:22:28.000 155 21629.11 435.48 42713.81 88888.00 2024-06-03 06:22:29.000 155 21629.06 435.48 42713.80 88888.00 2024-06-03 06:22:30.000 155 21629.01 435.46 42713.75 47834.00 2024-06-03 06:22:31.000 155 21629.03 435.48 42713.73 88888.00 2024-06-03 06:22:32.000 155 21629.07 435.50 42713.76 88888.00 2024-06-03 06:22:33.000 155 21629.06 435.50 42713.77 88888.00 2024-06-03 06:22:34.000 155 21629.02 435.49 42713.76 88888.00 2024-06-03 06:22:35.000 155 21629.02 435.47 42713.73 47834.29 2024-06-03 06:22:36.000 155 21629.06 435.46 42713.68 88888.00 2024-06-03 06:22:37.000 155 21629.06 435.46 42713.63 88888.00 2024-06-03 06:22:38.000 155 21629.01 435.45 42713.60 88888.00 2024-06-03 06:22:39.000 155 21629.02 435.47 42713.61 88888.00 2024-06-03 06:22:40.000 155 21629.07 435.52 42713.62 47834.24 2024-06-03 06:22:41.000 155 21629.11 435.53 42713.63 88888.00 2024-06-03 06:22:42.000 155 21629.15 435.49 42713.64 88888.00 2024-06-03 06:22:43.000 155 21629.15 435.47 42713.62 88888.00 2024-06-03 06:22:44.000 155 21629.14 435.51 42713.62 88888.00 2024-06-03 06:22:45.000 155 21629.16 435.53 42713.61 47834.04 2024-06-03 06:22:46.000 155 21629.16 435.54 42713.58 88888.00 2024-06-03 06:22:47.000 155 21629.13 435.56 42713.54 88888.00 2024-06-03 06:22:48.000 155 21629.10 435.58 42713.51 88888.00 2024-06-03 06:22:49.000 155 21629.10 435.62 42713.51 88888.00 2024-06-03 06:22:50.000 155 21629.14 435.65 42713.52 47834.24 2024-06-03 06:22:51.000 155 21629.16 435.65 42713.53 88888.00 2024-06-03 06:22:52.000 155 21629.16 435.61 42713.53 88888.00 2024-06-03 06:22:53.000 155 21629.19 435.57 42713.51 88888.00 2024-06-03 06:22:54.000 155 21629.20 435.56 42713.48 88888.00 2024-06-03 06:22:55.000 155 21629.18 435.58 42713.46 47834.41 2024-06-03 06:22:56.000 155 21629.16 435.61 42713.45 88888.00 2024-06-03 06:22:57.000 155 21629.21 435.63 42713.45 88888.00 2024-06-03 06:22:58.000 155 21629.28 435.66 42713.48 88888.00 2024-06-03 06:22:59.000 155 21629.31 435.69 42713.51 88888.00 2024-06-03 06:23:00.000 155 21629.28 435.69 42713.51 47834.43 2024-06-03 06:23:01.000 155 21629.26 435.69 42713.51 88888.00 2024-06-03 06:23:02.000 155 21629.26 435.71 42713.50 88888.00 2024-06-03 06:23:03.000 155 21629.26 435.72 42713.51 88888.00 2024-06-03 06:23:04.000 155 21629.25 435.70 42713.55 88888.00 2024-06-03 06:23:05.000 155 21629.29 435.67 42713.56 47834.69 2024-06-03 06:23:06.000 155 21629.34 435.69 42713.53 88888.00 2024-06-03 06:23:07.000 155 21629.37 435.75 42713.54 88888.00 2024-06-03 06:23:08.000 155 21629.41 435.77 42713.57 88888.00 2024-06-03 06:23:09.000 155 21629.46 435.74 42713.59 88888.00 2024-06-03 06:23:10.000 155 21629.44 435.71 42713.55 47834.28 2024-06-03 06:23:11.000 155 21629.37 435.73 42713.49 88888.00 2024-06-03 06:23:12.000 155 21629.35 435.74 42713.44 88888.00 2024-06-03 06:23:13.000 155 21629.42 435.71 42713.47 88888.00 2024-06-03 06:23:14.000 155 21629.48 435.69 42713.51 88888.00 2024-06-03 06:23:15.000 155 21629.47 435.71 42713.54 47833.91 2024-06-03 06:23:16.000 155 21629.41 435.74 42713.55 88888.00 2024-06-03 06:23:17.000 155 21629.39 435.77 42713.52 88888.00 2024-06-03 06:23:18.000 155 21629.41 435.78 42713.51 88888.00 2024-06-03 06:23:19.000 155 21629.40 435.74 42713.50 88888.00 2024-06-03 06:23:20.000 155 21629.38 435.71 42713.48 47834.13 2024-06-03 06:23:21.000 155 21629.43 435.72 42713.46 88888.00 2024-06-03 06:23:22.000 155 21629.49 435.74 42713.44 88888.00 2024-06-03 06:23:23.000 155 21629.51 435.79 42713.46 88888.00 2024-06-03 06:23:24.000 155 21629.50 435.86 42713.52 88888.00 2024-06-03 06:23:25.000 155 21629.51 435.90 42713.53 47834.39 2024-06-03 06:23:26.000 155 21629.51 435.87 42713.48 88888.00 2024-06-03 06:23:27.000 155 21629.50 435.83 42713.41 88888.00 2024-06-03 06:23:28.000 155 21629.52 435.81 42713.34 88888.00 2024-06-03 06:23:29.000 155 21629.56 435.83 42713.31 88888.00 2024-06-03 06:23:30.000 155 21629.61 435.86 42713.32 47834.46 2024-06-03 06:23:31.000 155 21629.65 435.88 42713.37 88888.00 2024-06-03 06:23:32.000 155 21629.66 435.89 42713.43 88888.00 2024-06-03 06:23:33.000 155 21629.64 435.90 42713.44 88888.00 2024-06-03 06:23:34.000 155 21629.65 435.91 42713.43 88888.00 2024-06-03 06:23:35.000 155 21629.67 435.91 42713.39 47834.51 2024-06-03 06:23:36.000 155 21629.68 435.88 42713.37 88888.00 2024-06-03 06:23:37.000 155 21629.68 435.87 42713.39 88888.00 2024-06-03 06:23:38.000 155 21629.68 435.87 42713.44 88888.00 2024-06-03 06:23:39.000 155 21629.65 435.90 42713.48 88888.00 2024-06-03 06:23:40.000 155 21629.66 435.95 42713.50 47834.46 2024-06-03 06:23:41.000 155 21629.70 435.98 42713.51 88888.00 2024-06-03 06:23:42.000 155 21629.74 436.00 42713.48 88888.00 2024-06-03 06:23:43.000 155 21629.74 436.01 42713.44 88888.00 2024-06-03 06:23:44.000 155 21629.71 435.96 42713.39 88888.00 2024-06-03 06:23:45.000 155 21629.66 435.90 42713.35 47834.41 2024-06-03 06:23:46.000 155 21629.65 435.93 42713.34 88888.00 2024-06-03 06:23:47.000 155 21629.65 435.99 42713.37 88888.00 2024-06-03 06:23:48.000 155 21629.66 436.02 42713.40 88888.00 2024-06-03 06:23:49.000 155 21629.63 436.01 42713.39 88888.00 2024-06-03 06:23:50.000 155 21629.63 436.02 42713.38 47833.97 2024-06-03 06:23:51.000 155 21629.65 436.02 42713.39 88888.00 2024-06-03 06:23:52.000 155 21629.65 436.01 42713.38 88888.00 2024-06-03 06:23:53.000 155 21629.62 436.00 42713.34 88888.00 2024-06-03 06:23:54.000 155 21629.61 436.00 42713.29 88888.00 2024-06-03 06:23:55.000 155 21629.62 436.03 42713.31 47833.80 2024-06-03 06:23:56.000 155 21629.65 436.05 42713.38 88888.00 2024-06-03 06:23:57.000 155 21629.64 436.07 42713.40 88888.00 2024-06-03 06:23:58.000 155 21629.59 436.08 42713.37 88888.00 2024-06-03 06:23:59.000 155 21629.58 436.09 42713.36 88888.00 2024-06-03 06:24:00.000 155 21629.56 436.11 42713.39 47833.97 2024-06-03 06:24:01.000 155 21629.52 436.08 42713.40 88888.00 2024-06-03 06:24:02.000 155 21629.49 436.04 42713.38 88888.00 2024-06-03 06:24:03.000 155 21629.52 436.05 42713.37 88888.00 2024-06-03 06:24:04.000 155 21629.56 436.05 42713.40 88888.00 2024-06-03 06:24:05.000 155 21629.53 436.01 42713.44 47833.77 2024-06-03 06:24:06.000 155 21629.47 435.98 42713.40 88888.00 2024-06-03 06:24:07.000 155 21629.40 436.00 42713.35 88888.00 2024-06-03 06:24:08.000 155 21629.37 436.04 42713.36 88888.00 2024-06-03 06:24:09.000 155 21629.35 436.05 42713.38 88888.00 2024-06-03 06:24:10.000 155 21629.34 436.03 42713.38 47834.27 2024-06-03 06:24:11.000 155 21629.32 436.03 42713.38 88888.00 2024-06-03 06:24:12.000 155 21629.33 436.06 42713.42 88888.00 2024-06-03 06:24:13.000 155 21629.35 436.08 42713.47 88888.00 2024-06-03 06:24:14.000 155 21629.35 436.11 42713.49 88888.00 2024-06-03 06:24:15.000 155 21629.35 436.13 42713.47 47834.09 2024-06-03 06:24:16.000 155 21629.40 436.10 42713.45 88888.00 2024-06-03 06:24:17.000 155 21629.43 436.08 42713.46 88888.00 2024-06-03 06:24:18.000 155 21629.44 436.09 42713.48 88888.00 2024-06-03 06:24:19.000 155 21629.42 436.11 42713.49 88888.00 2024-06-03 06:24:20.000 155 21629.40 436.13 42713.48 47834.26 2024-06-03 06:24:21.000 155 21629.39 436.18 42713.45 88888.00 2024-06-03 06:24:22.000 155 21629.37 436.24 42713.45 88888.00 2024-06-03 06:24:23.000 155 21629.33 436.26 42713.48 88888.00 2024-06-03 06:24:24.000 155 21629.33 436.22 42713.51 88888.00 2024-06-03 06:24:25.000 155 21629.38 436.17 42713.54 47834.15 2024-06-03 06:24:26.000 155 21629.38 436.19 42713.52 88888.00 2024-06-03 06:24:27.000 155 21629.35 436.25 42713.49 88888.00 2024-06-03 06:24:28.000 155 21629.38 436.27 42713.50 88888.00 2024-06-03 06:24:29.000 155 21629.40 436.25 42713.52 88888.00 2024-06-03 06:24:30.000 155 21629.35 436.29 42713.54 47833.97 2024-06-03 06:24:31.000 155 21629.30 436.36 42713.54 88888.00 2024-06-03 06:24:32.000 155 21629.26 436.40 42713.53 88888.00 2024-06-03 06:24:33.000 155 21629.22 436.34 42713.50 88888.00 2024-06-03 06:24:34.000 155 21629.20 436.26 42713.45 88888.00 2024-06-03 06:24:35.000 155 21629.24 436.25 42713.41 47834.54 2024-06-03 06:24:36.000 155 21629.29 436.27 42713.39 88888.00 2024-06-03 06:24:37.000 155 21629.33 436.29 42713.38 88888.00 2024-06-03 06:24:38.000 155 21629.35 436.31 42713.41 88888.00 2024-06-03 06:24:39.000 155 21629.34 436.36 42713.46 88888.00 2024-06-03 06:24:40.000 155 21629.31 436.41 42713.48 47834.05 2024-06-03 06:24:41.000 155 21629.31 436.47 42713.49 88888.00 2024-06-03 06:24:42.000 155 21629.30 436.50 42713.50 88888.00 2024-06-03 06:24:43.000 155 21629.29 436.50 42713.50 88888.00 2024-06-03 06:24:44.000 155 21629.31 436.48 42713.50 88888.00 2024-06-03 06:24:45.000 155 21629.35 436.48 42713.48 47834.11 2024-06-03 06:24:46.000 155 21629.33 436.50 42713.49 88888.00 2024-06-03 06:24:47.000 155 21629.28 436.52 42713.53 88888.00 2024-06-03 06:24:48.000 155 21629.24 436.53 42713.55 88888.00 2024-06-03 06:24:49.000 155 21629.23 436.53 42713.55 88888.00 2024-06-03 06:24:50.000 155 21629.24 436.56 42713.55 47834.26 2024-06-03 06:24:51.000 155 21629.26 436.59 42713.55 88888.00 2024-06-03 06:24:52.000 155 21629.29 436.62 42713.56 88888.00 2024-06-03 06:24:53.000 155 21629.31 436.65 42713.58 88888.00 2024-06-03 06:24:54.000 155 21629.28 436.68 42713.55 88888.00 2024-06-03 06:24:55.000 155 21629.23 436.71 42713.51 47834.23 2024-06-03 06:24:56.000 155 21629.20 436.72 42713.49 88888.00 2024-06-03 06:24:57.000 155 21629.22 436.70 42713.51 88888.00 2024-06-03 06:24:58.000 155 21629.24 436.69 42713.53 88888.00 2024-06-03 06:24:59.000 155 21629.24 436.67 42713.50 88888.00 2024-06-03 06:25:00.000 155 21629.24 436.67 42713.48 47834.44 2024-06-03 06:25:01.000 155 21629.25 436.69 42713.53 88888.00 2024-06-03 06:25:02.000 155 21629.26 436.70 42713.54 88888.00 2024-06-03 06:25:03.000 155 21629.27 436.72 42713.54 88888.00 2024-06-03 06:25:04.000 155 21629.25 436.69 42713.55 88888.00 2024-06-03 06:25:05.000 155 21629.22 436.63 42713.54 47833.76 2024-06-03 06:25:06.000 155 21629.17 436.61 42713.53 88888.00 2024-06-03 06:25:07.000 155 21629.15 436.60 42713.54 88888.00 2024-06-03 06:25:08.000 155 21629.15 436.57 42713.58 88888.00 2024-06-03 06:25:09.000 155 21629.15 436.58 42713.60 88888.00 2024-06-03 06:25:10.000 155 21629.12 436.59 42713.54 47834.23 2024-06-03 06:25:11.000 155 21629.06 436.61 42713.47 88888.00 2024-06-03 06:25:12.000 155 21629.03 436.65 42713.46 88888.00 2024-06-03 06:25:13.000 155 21629.05 436.67 42713.49 88888.00 2024-06-03 06:25:14.000 155 21629.08 436.63 42713.52 88888.00 2024-06-03 06:25:15.000 155 21629.09 436.60 42713.53 47834.26 2024-06-03 06:25:16.000 155 21629.07 436.61 42713.49 88888.00 2024-06-03 06:25:17.000 155 21629.05 436.62 42713.46 88888.00 2024-06-03 06:25:18.000 155 21629.04 436.61 42713.49 88888.00 2024-06-03 06:25:19.000 155 21629.05 436.60 42713.49 88888.00 2024-06-03 06:25:20.000 155 21629.03 436.61 42713.47 47833.90 2024-06-03 06:25:21.000 155 21629.02 436.58 42713.48 88888.00 2024-06-03 06:25:22.000 155 21629.00 436.51 42713.49 88888.00 2024-06-03 06:25:23.000 155 21628.99 436.48 42713.50 88888.00 2024-06-03 06:25:24.000 155 21628.97 436.49 42713.52 88888.00 2024-06-03 06:25:25.000 155 21628.97 436.52 42713.52 47834.01 2024-06-03 06:25:26.000 155 21628.97 436.55 42713.52 88888.00 2024-06-03 06:25:27.000 155 21628.97 436.54 42713.49 88888.00 2024-06-03 06:25:28.000 155 21628.97 436.50 42713.47 88888.00 2024-06-03 06:25:29.000 155 21629.00 436.49 42713.44 88888.00 2024-06-03 06:25:30.000 155 21629.04 436.50 42713.40 47833.72 2024-06-03 06:25:31.000 155 21629.08 436.52 42713.39 88888.00 2024-06-03 06:25:32.000 155 21629.07 436.53 42713.39 88888.00 2024-06-03 06:25:33.000 155 21629.02 436.53 42713.38 88888.00 2024-06-03 06:25:34.000 155 21628.99 436.52 42713.38 88888.00 2024-06-03 06:25:35.000 155 21628.98 436.51 42713.39 47833.92 2024-06-03 06:25:36.000 155 21628.98 436.48 42713.37 88888.00 2024-06-03 06:25:37.000 155 21628.98 436.45 42713.34 88888.00 2024-06-03 06:25:38.000 155 21628.99 436.43 42713.33 88888.00 2024-06-03 06:25:39.000 155 21629.04 436.42 42713.33 88888.00 2024-06-03 06:25:40.000 155 21629.10 436.39 42713.31 47833.64 2024-06-03 06:25:41.000 155 21629.12 436.40 42713.29 88888.00 2024-06-03 06:25:42.000 155 21629.04 436.43 42713.29 88888.00 2024-06-03 06:25:43.000 155 21628.98 436.45 42713.33 88888.00 2024-06-03 06:25:44.000 155 21628.99 436.44 42713.36 88888.00 2024-06-03 06:25:45.000 155 21629.02 436.40 42713.32 47833.83 2024-06-03 06:25:46.000 155 21629.01 436.38 42713.23 88888.00 2024-06-03 06:25:47.000 155 21629.02 436.37 42713.20 88888.00 2024-06-03 06:25:48.000 155 21629.03 436.33 42713.25 88888.00 2024-06-03 06:25:49.000 155 21628.98 436.31 42713.30 88888.00 2024-06-03 06:25:50.000 155 21628.98 436.33 42713.31 47833.54 2024-06-03 06:25:51.000 155 21629.01 436.39 42713.31 88888.00 2024-06-03 06:25:52.000 155 21629.02 436.44 42713.30 88888.00 2024-06-03 06:25:53.000 155 21629.00 436.44 42713.29 88888.00 2024-06-03 06:25:54.000 155 21629.00 436.44 42713.30 88888.00 2024-06-03 06:25:55.000 155 21628.98 436.48 42713.31 47834.12 2024-06-03 06:25:56.000 155 21628.94 436.49 42713.32 88888.00 2024-06-03 06:25:57.000 155 21628.90 436.44 42713.32 88888.00 2024-06-03 06:25:58.000 155 21628.87 436.42 42713.33 88888.00 2024-06-03 06:25:59.000 155 21628.87 436.42 42713.32 88888.00 2024-06-03 06:26:00.000 155 21628.90 436.42 42713.29 47834.00 2024-06-03 06:26:01.000 155 21628.93 436.42 42713.27 88888.00 2024-06-03 06:26:02.000 155 21628.92 436.44 42713.26 88888.00 2024-06-03 06:26:03.000 155 21628.90 436.42 42713.23 88888.00 2024-06-03 06:26:04.000 155 21628.88 436.37 42713.23 88888.00 2024-06-03 06:26:05.000 155 21628.84 436.36 42713.24 47833.52 2024-06-03 06:26:06.000 155 21628.80 436.40 42713.25 88888.00 2024-06-03 06:26:07.000 155 21628.78 436.43 42713.26 88888.00 2024-06-03 06:26:08.000 155 21628.79 436.42 42713.27 88888.00 2024-06-03 06:26:09.000 155 21628.79 436.41 42713.27 88888.00 2024-06-03 06:26:10.000 155 21628.80 436.39 42713.26 47833.66 2024-06-03 06:26:11.000 155 21628.81 436.37 42713.20 88888.00 2024-06-03 06:26:12.000 155 21628.81 436.37 42713.18 88888.00 2024-06-03 06:26:13.000 155 21628.81 436.38 42713.21 88888.00 2024-06-03 06:26:14.000 155 21628.82 436.37 42713.21 88888.00 2024-06-03 06:26:15.000 155 21628.82 436.35 42713.20 47833.67 2024-06-03 06:26:16.000 155 21628.81 436.33 42713.21 88888.00 2024-06-03 06:26:17.000 155 21628.80 436.32 42713.21 88888.00 2024-06-03 06:26:18.000 155 21628.78 436.33 42713.19 88888.00 2024-06-03 06:26:19.000 155 21628.79 436.34 42713.17 88888.00 2024-06-03 06:26:20.000 155 21628.83 436.34 42713.12 47833.78 2024-06-03 06:26:21.000 155 21628.84 436.31 42713.10 88888.00 2024-06-03 06:26:22.000 155 21628.85 436.30 42713.11 88888.00 2024-06-03 06:26:23.000 155 21628.89 436.35 42713.11 88888.00 2024-06-03 06:26:24.000 155 21628.96 436.40 42713.13 88888.00 2024-06-03 06:26:25.000 155 21628.98 436.39 42713.14 47833.63 2024-06-03 06:26:26.000 155 21628.92 436.35 42713.10 88888.00 2024-06-03 06:26:27.000 155 21628.89 436.32 42713.03 88888.00 2024-06-03 06:26:28.000 155 21628.92 436.29 42713.00 88888.00 2024-06-03 06:26:29.000 155 21628.93 436.29 42713.00 88888.00 2024-06-03 06:26:30.000 155 21628.88 436.31 42713.04 47833.59 2024-06-03 06:26:31.000 155 21628.87 436.35 42713.08 88888.00 2024-06-03 06:26:32.000 155 21628.87 436.39 42713.09 88888.00 2024-06-03 06:26:33.000 155 21628.86 436.38 42713.06 88888.00 2024-06-03 06:26:34.000 155 21628.85 436.31 42713.07 88888.00 2024-06-03 06:26:35.000 155 21628.86 436.24 42713.12 47833.33 2024-06-03 06:26:36.000 155 21628.90 436.23 42713.15 88888.00 2024-06-03 06:26:37.000 155 21628.92 436.26 42713.14 88888.00 2024-06-03 06:26:38.000 155 21628.92 436.29 42713.11 88888.00 2024-06-03 06:26:39.000 155 21628.88 436.29 42713.07 88888.00 2024-06-03 06:26:40.000 155 21628.84 436.28 42713.05 47833.56 2024-06-03 06:26:41.000 155 21628.86 436.26 42713.05 88888.00 2024-06-03 06:26:42.000 155 21628.88 436.28 42713.07 88888.00 2024-06-03 06:26:43.000 155 21628.88 436.30 42713.08 88888.00 2024-06-03 06:26:44.000 155 21628.87 436.29 42713.07 88888.00 2024-06-03 06:26:45.000 155 21628.89 436.24 42713.06 47833.51 2024-06-03 06:26:46.000 155 21628.89 436.17 42713.05 88888.00 2024-06-03 06:26:47.000 155 21628.88 436.12 42713.02 88888.00 2024-06-03 06:26:48.000 155 21628.91 436.12 42712.98 88888.00 2024-06-03 06:26:49.000 155 21628.94 436.13 42712.95 88888.00 2024-06-03 06:26:50.000 155 21628.93 436.18 42712.93 47833.10 2024-06-03 06:26:51.000 155 21628.91 436.22 42712.91 88888.00 2024-06-03 06:26:52.000 155 21628.92 436.21 42712.90 88888.00 2024-06-03 06:26:53.000 155 21628.96 436.21 42712.90 88888.00 2024-06-03 06:26:54.000 155 21628.97 436.22 42712.90 88888.00 2024-06-03 06:26:55.000 155 21628.94 436.23 42712.86 47833.55 2024-06-03 06:26:56.000 155 21628.91 436.24 42712.82 88888.00 2024-06-03 06:26:57.000 155 21628.92 436.27 42712.84 88888.00 2024-06-03 06:26:58.000 155 21628.94 436.28 42712.87 88888.00 2024-06-03 06:26:59.000 155 21628.98 436.28 42712.90 88888.00 2024-06-03 06:27:00.000 155 21629.01 436.27 42712.92 47833.22 2024-06-03 06:27:01.000 155 21628.99 436.24 42712.92 88888.00 2024-06-03 06:27:02.000 155 21628.94 436.20 42712.89 88888.00 2024-06-03 06:27:03.000 155 21628.92 436.21 42712.85 88888.00 2024-06-03 06:27:04.000 155 21628.92 436.26 42712.84 88888.00 2024-06-03 06:27:05.000 155 21628.94 436.27 42712.85 47833.36 2024-06-03 06:27:06.000 155 21628.94 436.24 42712.84 88888.00 2024-06-03 06:27:07.000 155 21628.91 436.20 42712.81 88888.00 2024-06-03 06:27:08.000 155 21628.88 436.20 42712.83 88888.00 2024-06-03 06:27:09.000 155 21628.87 436.22 42712.90 88888.00 2024-06-03 06:27:10.000 155 21628.87 436.23 42712.93 47833.18 2024-06-03 06:27:11.000 155 21628.85 436.20 42712.86 88888.00 2024-06-03 06:27:12.000 155 21628.81 436.16 42712.78 88888.00 2024-06-03 06:27:13.000 155 21628.83 436.15 42712.73 88888.00 2024-06-03 06:27:14.000 155 21628.88 436.18 42712.71 88888.00 2024-06-03 06:27:15.000 155 21628.90 436.21 42712.69 47833.37 2024-06-03 06:27:16.000 155 21628.90 436.24 42712.75 88888.00 2024-06-03 06:27:17.000 155 21628.91 436.24 42712.82 88888.00 2024-06-03 06:27:18.000 155 21628.92 436.24 42712.79 88888.00 2024-06-03 06:27:19.000 155 21628.94 436.23 42712.75 88888.00 2024-06-03 06:27:20.000 155 21628.97 436.24 42712.74 47833.14 2024-06-03 06:27:21.000 155 21628.99 436.23 42712.73 88888.00 2024-06-03 06:27:22.000 155 21628.98 436.21 42712.71 88888.00 2024-06-03 06:27:23.000 155 21628.96 436.19 42712.71 88888.00 2024-06-03 06:27:24.000 155 21628.93 436.20 42712.75 88888.00 2024-06-03 06:27:25.000 155 21628.92 436.22 42712.75 47833.38 2024-06-03 06:27:26.000 155 21628.93 436.23 42712.70 88888.00 2024-06-03 06:27:27.000 155 21628.96 436.22 42712.69 88888.00 2024-06-03 06:27:28.000 155 21629.00 436.22 42712.70 88888.00 2024-06-03 06:27:29.000 155 21629.01 436.19 42712.67 88888.00 2024-06-03 06:27:30.000 155 21628.98 436.17 42712.60 47832.98 2024-06-03 06:27:31.000 155 21628.96 436.17 42712.58 88888.00 2024-06-03 06:27:32.000 155 21628.97 436.18 42712.63 88888.00 2024-06-03 06:27:33.000 155 21628.98 436.17 42712.69 88888.00 2024-06-03 06:27:34.000 155 21628.99 436.16 42712.67 88888.00 2024-06-03 06:27:35.000 155 21628.99 436.21 42712.62 47833.72 2024-06-03 06:27:36.000 155 21628.99 436.27 42712.59 88888.00 2024-06-03 06:27:37.000 155 21629.01 436.27 42712.59 88888.00 2024-06-03 06:27:38.000 155 21629.04 436.24 42712.62 88888.00 2024-06-03 06:27:39.000 155 21629.04 436.22 42712.66 88888.00 2024-06-03 06:27:40.000 155 21629.05 436.22 42712.65 47833.46 2024-06-03 06:27:41.000 155 21629.09 436.20 42712.59 88888.00 2024-06-03 06:27:42.000 155 21629.12 436.17 42712.56 88888.00 2024-06-03 06:27:43.000 155 21629.11 436.16 42712.60 88888.00 2024-06-03 06:27:44.000 155 21629.07 436.20 42712.62 88888.00 2024-06-03 06:27:45.000 155 21629.02 436.26 42712.61 47833.21 2024-06-03 06:27:46.000 155 21629.06 436.29 42712.61 88888.00 2024-06-03 06:27:47.000 155 21629.15 436.27 42712.64 88888.00 2024-06-03 06:27:48.000 155 21629.16 436.24 42712.61 88888.00 2024-06-03 06:27:49.000 155 21629.11 436.24 42712.54 88888.00 2024-06-03 06:27:50.000 155 21629.11 436.25 42712.52 47833.28 2024-06-03 06:27:51.000 155 21629.14 436.24 42712.55 88888.00 2024-06-03 06:27:52.000 155 21629.13 436.24 42712.56 88888.00 2024-06-03 06:27:53.000 155 21629.08 436.26 42712.54 88888.00 2024-06-03 06:27:54.000 155 21629.03 436.25 42712.49 88888.00 2024-06-03 06:27:55.000 155 21629.05 436.23 42712.48 47833.15 2024-06-03 06:27:56.000 155 21629.08 436.27 42712.48 88888.00 2024-06-03 06:27:57.000 155 21629.05 436.30 42712.45 88888.00 2024-06-03 06:27:58.000 155 21629.04 436.30 42712.41 88888.00 2024-06-03 06:27:59.000 155 21629.08 436.30 42712.44 88888.00 2024-06-03 06:28:00.000 155 21629.09 436.31 42712.47 47833.19 2024-06-03 06:28:01.000 155 21629.08 436.31 42712.49 88888.00 2024-06-03 06:28:02.000 155 21629.11 436.33 42712.50 88888.00 2024-06-03 06:28:03.000 155 21629.16 436.38 42712.53 88888.00 2024-06-03 06:28:04.000 155 21629.18 436.39 42712.53 88888.00 2024-06-03 06:28:05.000 155 21629.15 436.36 42712.51 47832.86 2024-06-03 06:28:06.000 155 21629.12 436.35 42712.46 88888.00 2024-06-03 06:28:07.000 155 21629.12 436.35 42712.43 88888.00 2024-06-03 06:28:08.000 155 21629.12 436.31 42712.41 88888.00 2024-06-03 06:28:09.000 155 21629.09 436.29 42712.43 88888.00 2024-06-03 06:28:10.000 155 21629.07 436.31 42712.44 47833.24 2024-06-03 06:28:11.000 155 21629.06 436.34 42712.44 88888.00 2024-06-03 06:28:12.000 155 21629.05 436.35 42712.41 88888.00 2024-06-03 06:28:13.000 155 21629.05 436.37 42712.38 88888.00 2024-06-03 06:28:14.000 155 21629.08 436.43 42712.41 88888.00 2024-06-03 06:28:15.000 155 21629.10 436.44 42712.46 47833.06 2024-06-03 06:28:16.000 155 21629.05 436.40 42712.45 88888.00 2024-06-03 06:28:17.000 155 21629.03 436.44 42712.42 88888.00 2024-06-03 06:28:18.000 155 21629.08 436.52 42712.43 88888.00 2024-06-03 06:28:19.000 155 21629.12 436.55 42712.43 88888.00 2024-06-03 06:28:20.000 155 21629.11 436.52 42712.43 47833.06 2024-06-03 06:28:21.000 155 21629.10 436.54 42712.39 88888.00 2024-06-03 06:28:22.000 155 21629.10 436.56 42712.35 88888.00 2024-06-03 06:28:23.000 155 21629.11 436.52 42712.36 88888.00 2024-06-03 06:28:24.000 155 21629.09 436.47 42712.40 88888.00 2024-06-03 06:28:25.000 155 21629.04 436.48 42712.42 47833.17 2024-06-03 06:28:26.000 155 21629.00 436.50 42712.41 88888.00 2024-06-03 06:28:27.000 155 21628.97 436.50 42712.41 88888.00 2024-06-03 06:28:28.000 155 21628.99 436.48 42712.40 88888.00 2024-06-03 06:28:29.000 155 21629.03 436.47 42712.38 88888.00 2024-06-03 06:28:30.000 155 21629.06 436.44 42712.38 47833.39 2024-06-03 06:28:31.000 155 21629.04 436.41 42712.39 88888.00 2024-06-03 06:28:32.000 155 21629.02 436.44 42712.40 88888.00 2024-06-03 06:28:33.000 155 21629.04 436.49 42712.39 88888.00 2024-06-03 06:28:34.000 155 21629.05 436.49 42712.39 88888.00 2024-06-03 06:28:35.000 155 21629.02 436.49 42712.40 47833.00 2024-06-03 06:28:36.000 155 21628.97 436.51 42712.42 88888.00 2024-06-03 06:28:37.000 155 21628.98 436.52 42712.43 88888.00 2024-06-03 06:28:38.000 155 21629.03 436.51 42712.39 88888.00 2024-06-03 06:28:39.000 155 21629.07 436.46 42712.34 88888.00 2024-06-03 06:28:40.000 155 21629.08 436.42 42712.32 47832.98 2024-06-03 06:28:41.000 155 21629.05 436.41 42712.33 88888.00 2024-06-03 06:28:42.000 155 21629.03 436.44 42712.35 88888.00 2024-06-03 06:28:43.000 155 21629.04 436.49 42712.35 88888.00 2024-06-03 06:28:44.000 155 21629.08 436.53 42712.35 88888.00 2024-06-03 06:28:45.000 155 21629.10 436.53 42712.37 99999.00 2024-06-03 06:28:46.000 155 21629.11 436.48 42712.37 99999.00 2024-06-03 06:28:47.000 155 21629.10 436.44 42712.35 99999.00 2024-06-03 06:28:48.000 155 21629.11 436.44 42712.34 99999.00 2024-06-03 06:28:49.000 155 21629.16 436.46 42712.34 99999.00 2024-06-03 06:28:50.000 155 21629.18 436.47 42712.32 47832.79 2024-06-03 06:28:51.000 155 21629.17 436.47 42712.34 88888.00 2024-06-03 06:28:52.000 155 21629.13 436.48 42712.34 88888.00 2024-06-03 06:28:53.000 155 21629.10 436.48 42712.32 88888.00 2024-06-03 06:28:54.000 155 21629.10 436.46 42712.29 88888.00 2024-06-03 06:28:55.000 155 21629.11 436.45 42712.29 47833.15 2024-06-03 06:28:56.000 155 21629.14 436.47 42712.30 88888.00 2024-06-03 06:28:57.000 155 21629.15 436.48 42712.30 88888.00 2024-06-03 06:28:58.000 155 21629.16 436.48 42712.31 88888.00 2024-06-03 06:28:59.000 155 21629.19 436.51 42712.36 88888.00 2024-06-03 06:29:00.000 155 21629.23 436.55 42712.37 47832.76 2024-06-03 06:29:01.000 155 21629.26 436.56 42712.35 88888.00 2024-06-03 06:29:02.000 155 21629.28 436.57 42712.33 88888.00 2024-06-03 06:29:03.000 155 21629.28 436.56 42712.31 88888.00 2024-06-03 06:29:04.000 155 21629.27 436.56 42712.33 88888.00 2024-06-03 06:29:05.000 155 21629.23 436.54 42712.38 47832.96 2024-06-03 06:29:06.000 155 21629.19 436.52 42712.39 88888.00 2024-06-03 06:29:07.000 155 21629.18 436.56 42712.37 88888.00 2024-06-03 06:29:08.000 155 21629.17 436.61 42712.38 88888.00 2024-06-03 06:29:09.000 155 21629.17 436.63 42712.41 88888.00 2024-06-03 06:29:10.000 155 21629.16 436.57 42712.41 47833.13 2024-06-03 06:29:11.000 155 21629.12 436.50 42712.36 88888.00 2024-06-03 06:29:12.000 155 21629.10 436.48 42712.32 88888.00 2024-06-03 06:29:13.000 155 21629.17 436.48 42712.29 88888.00 2024-06-03 06:29:14.000 155 21629.27 436.45 42712.25 88888.00 2024-06-03 06:29:15.000 155 21629.27 436.43 42712.23 47833.01 2024-06-03 06:29:16.000 155 21629.20 436.42 42712.24 88888.00 2024-06-03 06:29:17.000 155 21629.15 436.39 42712.28 88888.00 2024-06-03 06:29:18.000 155 21629.14 436.39 42712.29 88888.00 2024-06-03 06:29:19.000 155 21629.18 436.39 42712.28 88888.00 2024-06-03 06:29:20.000 155 21629.22 436.40 42712.27 47833.33 2024-06-03 06:29:21.000 155 21629.23 436.44 42712.28 88888.00 2024-06-03 06:29:22.000 155 21629.23 436.45 42712.30 88888.00 2024-06-03 06:29:23.000 155 21629.25 436.40 42712.29 88888.00 2024-06-03 06:29:24.000 155 21629.28 436.36 42712.30 88888.00 2024-06-03 06:29:25.000 155 21629.28 436.37 42712.34 47832.80 2024-06-03 06:29:26.000 155 21629.27 436.37 42712.38 88888.00 2024-06-03 06:29:27.000 155 21629.25 436.36 42712.36 88888.00 2024-06-03 06:29:28.000 155 21629.28 436.37 42712.35 88888.00 2024-06-03 06:29:29.000 155 21629.34 436.39 42712.37 88888.00 2024-06-03 06:29:30.000 155 21629.35 436.36 42712.33 47832.59 2024-06-03 06:29:31.000 155 21629.30 436.31 42712.25 88888.00 2024-06-03 06:29:32.000 155 21629.30 436.32 42712.22 88888.00 2024-06-03 06:29:33.000 155 21629.33 436.36 42712.24 88888.00 2024-06-03 06:29:34.000 155 21629.33 436.39 42712.27 88888.00 2024-06-03 06:29:35.000 155 21629.32 436.40 42712.28 47832.52 2024-06-03 06:29:36.000 155 21629.34 436.41 42712.28 88888.00 2024-06-03 06:29:37.000 155 21629.34 436.43 42712.29 88888.00 2024-06-03 06:29:38.000 155 21629.29 436.42 42712.27 88888.00 2024-06-03 06:29:39.000 155 21629.26 436.40 42712.21 88888.00 2024-06-03 06:29:40.000 155 21629.31 436.40 42712.17 47832.51 2024-06-03 06:29:41.000 155 21629.31 436.38 42712.14 88888.00 2024-06-03 06:29:42.000 155 21629.24 436.36 42712.06 88888.00 2024-06-03 06:29:43.000 155 21629.19 436.37 42711.99 88888.00 2024-06-03 06:29:44.000 155 21629.22 436.41 42711.99 88888.00 2024-06-03 06:29:45.000 155 21629.24 436.43 42712.03 47832.86 2024-06-03 06:29:46.000 155 21629.23 436.40 42712.06 88888.00 2024-06-03 06:29:47.000 155 21629.22 436.35 42712.07 88888.00 2024-06-03 06:29:48.000 155 21629.23 436.34 42712.07 88888.00 2024-06-03 06:29:49.000 155 21629.23 436.35 42712.08 88888.00 2024-06-03 06:29:50.000 155 21629.23 436.34 42712.10 47832.67 2024-06-03 06:29:51.000 155 21629.25 436.32 42712.13 88888.00 2024-06-03 06:29:52.000 155 21629.26 436.33 42712.16 88888.00 2024-06-03 06:29:53.000 155 21629.23 436.31 42712.14 88888.00 2024-06-03 06:29:54.000 155 21629.17 436.27 42712.14 88888.00 2024-06-03 06:29:55.000 155 21629.12 436.26 42712.17 47832.76 2024-06-03 06:29:56.000 155 21629.14 436.27 42712.18 88888.00 2024-06-03 06:29:57.000 155 21629.19 436.27 42712.18 88888.00 2024-06-03 06:29:58.000 155 21629.20 436.25 42712.16 88888.00 2024-06-03 06:29:59.000 155 21629.19 436.23 42712.13 88888.00 2024-06-03 06:30:00.000 155 21629.17 436.23 42712.13 47832.67 2024-06-03 06:30:01.000 155 21629.14 436.22 42712.12 88888.00 2024-06-03 06:30:02.000 155 21629.12 436.21 42712.10 88888.00 2024-06-03 06:30:03.000 155 21629.13 436.18 42712.09 88888.00 2024-06-03 06:30:04.000 155 21629.13 436.15 42712.12 88888.00 2024-06-03 06:30:05.000 155 21629.12 436.16 42712.18 47832.75 2024-06-03 06:30:06.000 155 21629.10 436.21 42712.18 88888.00 2024-06-03 06:30:07.000 155 21629.07 436.25 42712.14 88888.00 2024-06-03 06:30:08.000 155 21629.05 436.24 42712.11 88888.00 2024-06-03 06:30:09.000 155 21629.06 436.16 42712.06 88888.00 2024-06-03 06:30:10.000 155 21629.05 436.08 42712.02 47832.45 2024-06-03 06:30:11.000 155 21629.02 436.06 42711.99 88888.00 2024-06-03 06:30:12.000 155 21629.00 436.07 42711.94 88888.00 2024-06-03 06:30:13.000 155 21629.00 436.10 42711.92 88888.00 2024-06-03 06:30:14.000 155 21629.00 436.13 42711.93 88888.00 2024-06-03 06:30:15.000 155 21629.00 436.13 42711.95 47832.32 2024-06-03 06:30:16.000 155 21629.00 436.14 42711.96 88888.00 2024-06-03 06:30:17.000 155 21628.99 436.15 42711.93 88888.00 2024-06-03 06:30:18.000 155 21628.98 436.12 42711.87 88888.00 2024-06-03 06:30:19.000 155 21628.97 436.07 42711.88 88888.00 2024-06-03 06:30:20.000 155 21628.98 436.01 42711.88 47832.48 2024-06-03 06:30:21.000 155 21629.02 435.98 42711.87 88888.00 2024-06-03 06:30:22.000 155 21629.03 436.03 42711.86 88888.00 2024-06-03 06:30:23.000 155 21629.02 436.04 42711.87 88888.00 2024-06-03 06:30:24.000 155 21629.01 435.98 42711.88 88888.00 2024-06-03 06:30:25.000 155 21629.00 435.88 42711.87 47832.58 2024-06-03 06:30:26.000 155 21628.97 435.83 42711.86 88888.00 2024-06-03 06:30:27.000 155 21628.93 435.84 42711.84 88888.00 2024-06-03 06:30:28.000 155 21628.94 435.87 42711.82 88888.00 2024-06-03 06:30:29.000 155 21628.95 435.91 42711.84 88888.00 2024-06-03 06:30:30.000 155 21628.93 435.96 42711.86 47832.39 2024-06-03 06:30:31.000 155 21628.90 435.96 42711.80 88888.00 2024-06-03 06:30:32.000 155 21628.88 435.94 42711.78 88888.00 2024-06-03 06:30:33.000 155 21628.87 435.90 42711.82 88888.00 2024-06-03 06:30:34.000 155 21628.83 435.87 42711.79 88888.00 2024-06-03 06:30:35.000 155 21628.80 435.87 42711.74 47832.04 2024-06-03 06:30:36.000 155 21628.82 435.89 42711.73 88888.00 2024-06-03 06:30:37.000 155 21628.87 435.88 42711.74 88888.00 2024-06-03 06:30:38.000 155 21628.91 435.86 42711.76 88888.00 2024-06-03 06:30:39.000 155 21628.88 435.84 42711.74 88888.00 2024-06-03 06:30:40.000 155 21628.84 435.80 42711.72 47832.90 2024-06-03 06:30:41.000 155 21628.86 435.76 42711.75 88888.00 2024-06-03 06:30:42.000 155 21628.90 435.75 42711.77 88888.00 2024-06-03 06:30:43.000 155 21628.88 435.76 42711.74 88888.00 2024-06-03 06:30:44.000 155 21628.85 435.80 42711.70 88888.00 2024-06-03 06:30:45.000 155 21628.85 435.77 42711.66 47832.47 2024-06-03 06:30:46.000 155 21628.88 435.70 42711.65 88888.00 2024-06-03 06:30:47.000 155 21628.92 435.68 42711.66 88888.00 2024-06-03 06:30:48.000 155 21628.95 435.69 42711.64 88888.00 2024-06-03 06:30:49.000 155 21628.96 435.68 42711.63 88888.00 2024-06-03 06:30:50.000 155 21628.94 435.66 42711.65 47831.78 2024-06-03 06:30:51.000 155 21628.90 435.68 42711.67 88888.00 2024-06-03 06:30:52.000 155 21628.88 435.72 42711.68 88888.00 2024-06-03 06:30:53.000 155 21628.89 435.71 42711.69 88888.00 2024-06-03 06:30:54.000 155 21628.90 435.67 42711.66 88888.00 2024-06-03 06:30:55.000 155 21628.94 435.67 42711.64 47832.22 2024-06-03 06:30:56.000 155 21628.94 435.71 42711.62 88888.00 2024-06-03 06:30:57.000 155 21628.90 435.70 42711.59 88888.00 2024-06-03 06:30:58.000 155 21628.89 435.65 42711.59 88888.00 2024-06-03 06:30:59.000 155 21628.87 435.63 42711.57 88888.00 2024-06-03 06:31:00.000 155 21628.84 435.64 42711.52 47832.04 2024-06-03 06:31:01.000 155 21628.82 435.65 42711.50 88888.00 2024-06-03 06:31:02.000 155 21628.82 435.64 42711.50 88888.00 2024-06-03 06:31:03.000 155 21628.80 435.63 42711.49 88888.00 2024-06-03 06:31:04.000 155 21628.80 435.63 42711.49 88888.00 2024-06-03 06:31:05.000 155 21628.82 435.66 42711.54 47831.87 2024-06-03 06:31:06.000 155 21628.85 435.70 42711.61 88888.00 2024-06-03 06:31:07.000 155 21628.85 435.73 42711.62 88888.00 2024-06-03 06:31:08.000 155 21628.83 435.72 42711.57 88888.00 2024-06-03 06:31:09.000 155 21628.79 435.69 42711.52 88888.00 2024-06-03 06:31:10.000 155 21628.78 435.68 42711.48 47831.66 2024-06-03 06:31:11.000 155 21628.82 435.67 42711.49 88888.00 2024-06-03 06:31:12.000 155 21628.85 435.64 42711.53 88888.00 2024-06-03 06:31:13.000 155 21628.81 435.62 42711.53 88888.00 2024-06-03 06:31:14.000 155 21628.75 435.64 42711.53 88888.00 2024-06-03 06:31:15.000 155 21628.74 435.68 42711.54 47831.90 2024-06-03 06:31:16.000 155 21628.75 435.68 42711.57 88888.00 2024-06-03 06:31:17.000 155 21628.73 435.66 42711.56 88888.00 2024-06-03 06:31:18.000 155 21628.73 435.65 42711.53 88888.00 2024-06-03 06:31:19.000 155 21628.74 435.67 42711.53 88888.00 2024-06-03 06:31:20.000 155 21628.71 435.66 42711.55 47832.20 2024-06-03 06:31:21.000 155 21628.69 435.63 42711.52 88888.00 2024-06-03 06:31:22.000 155 21628.71 435.65 42711.50 88888.00 2024-06-03 06:31:23.000 155 21628.73 435.69 42711.52 88888.00 2024-06-03 06:31:24.000 155 21628.71 435.66 42711.53 88888.00 2024-06-03 06:31:25.000 155 21628.68 435.62 42711.51 47832.23 2024-06-03 06:31:26.000 155 21628.68 435.61 42711.47 88888.00 2024-06-03 06:31:27.000 155 21628.68 435.63 42711.43 88888.00 2024-06-03 06:31:28.000 155 21628.65 435.65 42711.40 88888.00 2024-06-03 06:31:29.000 155 21628.67 435.67 42711.40 88888.00 2024-06-03 06:31:30.000 155 21628.74 435.68 42711.46 47831.80 2024-06-03 06:31:31.000 155 21628.74 435.68 42711.49 88888.00 2024-06-03 06:31:32.000 155 21628.71 435.68 42711.48 88888.00 2024-06-03 06:31:33.000 155 21628.72 435.68 42711.47 88888.00 2024-06-03 06:31:34.000 155 21628.70 435.67 42711.47 88888.00 2024-06-03 06:31:35.000 155 21628.68 435.65 42711.47 47832.05 2024-06-03 06:31:36.000 155 21628.69 435.64 42711.48 88888.00 2024-06-03 06:31:37.000 155 21628.72 435.62 42711.46 88888.00 2024-06-03 06:31:38.000 155 21628.74 435.64 42711.44 88888.00 2024-06-03 06:31:39.000 155 21628.77 435.70 42711.48 88888.00 2024-06-03 06:31:40.000 155 21628.81 435.71 42711.53 47832.15 2024-06-03 06:31:41.000 155 21628.82 435.68 42711.52 88888.00 2024-06-03 06:31:42.000 155 21628.79 435.68 42711.46 88888.00 2024-06-03 06:31:43.000 155 21628.76 435.67 42711.40 88888.00 2024-06-03 06:31:44.000 155 21628.74 435.63 42711.38 88888.00 2024-06-03 06:31:45.000 155 21628.73 435.61 42711.36 47832.16 2024-06-03 06:31:46.000 155 21628.71 435.59 42711.32 88888.00 2024-06-03 06:31:47.000 155 21628.71 435.57 42711.32 88888.00 2024-06-03 06:31:48.000 155 21628.73 435.57 42711.31 88888.00 2024-06-03 06:31:49.000 155 21628.74 435.58 42711.29 88888.00 2024-06-03 06:31:50.000 155 21628.74 435.60 42711.29 47832.03 2024-06-03 06:31:51.000 155 21628.74 435.61 42711.31 88888.00 2024-06-03 06:31:52.000 155 21628.74 435.63 42711.29 88888.00 2024-06-03 06:31:53.000 155 21628.75 435.66 42711.27 88888.00 2024-06-03 06:31:54.000 155 21628.76 435.66 42711.25 88888.00 2024-06-03 06:31:55.000 155 21628.75 435.64 42711.25 47831.87 2024-06-03 06:31:56.000 155 21628.74 435.62 42711.28 88888.00 2024-06-03 06:31:57.000 155 21628.72 435.62 42711.31 88888.00 2024-06-03 06:31:58.000 155 21628.71 435.64 42711.33 88888.00 2024-06-03 06:31:59.000 155 21628.72 435.63 42711.33 88888.00 2024-06-03 06:32:00.000 155 21628.71 435.58 42711.29 47831.85 2024-06-03 06:32:01.000 155 21628.69 435.58 42711.28 88888.00 2024-06-03 06:32:02.000 155 21628.71 435.64 42711.31 88888.00 2024-06-03 06:32:03.000 155 21628.72 435.68 42711.33 88888.00 2024-06-03 06:32:04.000 155 21628.69 435.65 42711.28 88888.00 2024-06-03 06:32:05.000 155 21628.70 435.62 42711.21 47831.81 2024-06-03 06:32:06.000 155 21628.77 435.63 42711.18 88888.00 2024-06-03 06:32:07.000 155 21628.81 435.65 42711.18 88888.00 2024-06-03 06:32:08.000 155 21628.78 435.63 42711.18 88888.00 2024-06-03 06:32:09.000 155 21628.75 435.56 42711.18 88888.00 2024-06-03 06:32:10.000 155 21628.73 435.51 42711.17 47831.65 2024-06-03 06:32:11.000 155 21628.72 435.52 42711.16 88888.00 2024-06-03 06:32:12.000 155 21628.72 435.58 42711.17 88888.00 2024-06-03 06:32:13.000 155 21628.70 435.65 42711.20 88888.00 2024-06-03 06:32:14.000 155 21628.68 435.67 42711.22 88888.00 2024-06-03 06:32:15.000 155 21628.69 435.67 42711.21 47831.68 2024-06-03 06:32:16.000 155 21628.71 435.69 42711.17 88888.00 2024-06-03 06:32:17.000 155 21628.71 435.68 42711.12 88888.00 2024-06-03 06:32:18.000 155 21628.73 435.65 42711.09 88888.00 2024-06-03 06:32:19.000 155 21628.75 435.59 42711.11 88888.00 2024-06-03 06:32:20.000 155 21628.75 435.56 42711.14 47831.87 2024-06-03 06:32:21.000 155 21628.78 435.60 42711.18 88888.00 2024-06-03 06:32:22.000 155 21628.81 435.65 42711.15 88888.00 2024-06-03 06:32:23.000 155 21628.78 435.65 42711.10 88888.00 2024-06-03 06:32:24.000 155 21628.74 435.62 42711.08 88888.00 2024-06-03 06:32:25.000 155 21628.76 435.61 42711.06 47831.70 2024-06-03 06:32:26.000 155 21628.78 435.62 42711.02 88888.00 2024-06-03 06:32:27.000 155 21628.76 435.60 42710.98 88888.00 2024-06-03 06:32:28.000 155 21628.76 435.59 42710.97 88888.00 2024-06-03 06:32:29.000 155 21628.78 435.60 42711.02 88888.00 2024-06-03 06:32:30.000 155 21628.78 435.61 42711.09 47831.45 2024-06-03 06:32:31.000 155 21628.74 435.60 42711.09 88888.00 2024-06-03 06:32:32.000 155 21628.72 435.58 42711.03 88888.00 2024-06-03 06:32:33.000 155 21628.72 435.54 42710.98 88888.00 2024-06-03 06:32:34.000 155 21628.73 435.51 42710.97 88888.00 2024-06-03 06:32:35.000 155 21628.73 435.54 42710.99 47831.70 2024-06-03 06:32:36.000 155 21628.72 435.62 42711.04 88888.00 2024-06-03 06:32:37.000 155 21628.75 435.67 42711.09 88888.00 2024-06-03 06:32:38.000 155 21628.81 435.67 42711.11 88888.00 2024-06-03 06:32:39.000 155 21628.81 435.67 42711.10 88888.00 2024-06-03 06:32:40.000 155 21628.77 435.68 42711.06 47831.56 2024-06-03 06:32:41.000 155 21628.76 435.67 42711.02 88888.00 2024-06-03 06:32:42.000 155 21628.75 435.62 42710.98 88888.00 2024-06-03 06:32:43.000 155 21628.72 435.61 42710.94 88888.00 2024-06-03 06:32:44.000 155 21628.68 435.68 42710.94 88888.00 2024-06-03 06:32:45.000 155 21628.69 435.74 42711.00 47831.59 2024-06-03 06:32:46.000 155 21628.74 435.76 42711.03 88888.00 2024-06-03 06:32:47.000 155 21628.76 435.74 42711.01 88888.00 2024-06-03 06:32:48.000 155 21628.75 435.70 42711.02 88888.00 2024-06-03 06:32:49.000 155 21628.78 435.66 42711.04 88888.00 2024-06-03 06:32:50.000 155 21628.77 435.62 42711.02 47831.28 2024-06-03 06:32:51.000 155 21628.72 435.58 42710.98 88888.00 2024-06-03 06:32:52.000 155 21628.69 435.56 42710.97 88888.00 2024-06-03 06:32:53.000 155 21628.67 435.59 42710.96 88888.00 2024-06-03 06:32:54.000 155 21628.66 435.62 42710.98 88888.00 2024-06-03 06:32:55.000 155 21628.68 435.63 42711.04 47831.72 2024-06-03 06:32:56.000 155 21628.68 435.68 42711.09 88888.00 2024-06-03 06:32:57.000 155 21628.62 435.73 42711.07 88888.00 2024-06-03 06:32:58.000 155 21628.55 435.71 42711.02 88888.00 2024-06-03 06:32:59.000 155 21628.53 435.63 42710.96 88888.00 2024-06-03 06:33:00.000 155 21628.53 435.59 42710.94 47831.49 2024-06-03 06:33:01.000 155 21628.54 435.63 42710.98 88888.00 2024-06-03 06:33:02.000 155 21628.58 435.71 42711.01 88888.00 2024-06-03 06:33:03.000 155 21628.59 435.75 42710.98 88888.00 2024-06-03 06:33:04.000 155 21628.57 435.74 42710.93 88888.00 2024-06-03 06:33:05.000 155 21628.54 435.73 42710.92 47831.28 2024-06-03 06:33:06.000 155 21628.52 435.72 42710.91 88888.00 2024-06-03 06:33:07.000 155 21628.50 435.71 42710.91 88888.00 2024-06-03 06:33:08.000 155 21628.50 435.69 42710.93 88888.00 2024-06-03 06:33:09.000 155 21628.54 435.68 42710.93 88888.00 2024-06-03 06:33:10.000 155 21628.58 435.72 42710.94 47831.19 2024-06-03 06:33:11.000 155 21628.59 435.79 42710.98 88888.00 2024-06-03 06:33:12.000 155 21628.57 435.82 42711.01 88888.00 2024-06-03 06:33:13.000 155 21628.52 435.83 42711.03 88888.00 2024-06-03 06:33:14.000 155 21628.49 435.85 42711.02 88888.00 2024-06-03 06:33:15.000 155 21628.50 435.85 42710.99 47831.57 2024-06-03 06:33:16.000 155 21628.50 435.80 42710.98 88888.00 2024-06-03 06:33:17.000 155 21628.47 435.78 42711.00 88888.00 2024-06-03 06:33:18.000 155 21628.44 435.82 42711.04 88888.00 2024-06-03 06:33:19.000 155 21628.48 435.84 42711.05 88888.00 2024-06-03 06:33:20.000 155 21628.52 435.86 42711.06 47831.46 2024-06-03 06:33:21.000 155 21628.51 435.89 42711.10 88888.00 2024-06-03 06:33:22.000 155 21628.47 435.90 42711.10 88888.00 2024-06-03 06:33:23.000 155 21628.47 435.86 42711.05 88888.00 2024-06-03 06:33:24.000 155 21628.52 435.85 42711.01 88888.00 2024-06-03 06:33:25.000 155 21628.56 435.85 42711.00 47831.28 2024-06-03 06:33:26.000 155 21628.54 435.87 42711.02 88888.00 2024-06-03 06:33:27.000 155 21628.53 435.90 42711.07 88888.00 2024-06-03 06:33:28.000 155 21628.52 435.90 42711.11 88888.00 2024-06-03 06:33:29.000 155 21628.48 435.88 42711.11 88888.00 2024-06-03 06:33:30.000 155 21628.40 435.87 42711.09 47831.34 2024-06-03 06:33:31.000 155 21628.38 435.86 42711.06 88888.00 2024-06-03 06:33:32.000 155 21628.44 435.85 42711.04 88888.00 2024-06-03 06:33:33.000 155 21628.50 435.83 42711.04 88888.00 2024-06-03 06:33:34.000 155 21628.50 435.82 42711.01 88888.00 2024-06-03 06:33:35.000 155 21628.45 435.82 42710.96 47831.33 2024-06-03 06:33:36.000 155 21628.41 435.85 42710.96 88888.00 2024-06-03 06:33:37.000 155 21628.42 435.91 42711.01 88888.00 2024-06-03 06:33:38.000 155 21628.44 435.90 42711.00 88888.00 2024-06-03 06:33:39.000 155 21628.41 435.84 42710.95 88888.00 2024-06-03 06:33:40.000 155 21628.38 435.86 42710.94 47831.52 2024-06-03 06:33:41.000 155 21628.37 435.94 42710.95 88888.00 2024-06-03 06:33:42.000 155 21628.37 435.99 42710.95 88888.00 2024-06-03 06:33:43.000 155 21628.37 436.01 42710.98 88888.00 2024-06-03 06:33:44.000 155 21628.36 436.03 42711.02 88888.00 2024-06-03 06:33:45.000 155 21628.34 436.04 42711.03 47831.03 2024-06-03 06:33:46.000 155 21628.34 436.06 42711.00 88888.00 2024-06-03 06:33:47.000 155 21628.33 436.04 42710.99 88888.00 2024-06-03 06:33:48.000 155 21628.32 436.01 42710.98 88888.00 2024-06-03 06:33:49.000 155 21628.30 435.99 42710.96 88888.00 2024-06-03 06:33:50.000 155 21628.23 435.95 42710.95 47831.59 2024-06-03 06:33:51.000 155 21628.18 435.91 42710.96 88888.00 2024-06-03 06:33:52.000 155 21628.20 435.91 42710.98 88888.00 2024-06-03 06:33:53.000 155 21628.23 435.95 42710.99 88888.00 2024-06-03 06:33:54.000 155 21628.25 435.96 42710.99 88888.00 2024-06-03 06:33:55.000 155 21628.22 435.93 42710.98 47831.75 2024-06-03 06:33:56.000 155 21628.17 435.91 42711.00 88888.00 2024-06-03 06:33:57.000 155 21628.15 435.90 42711.04 88888.00 2024-06-03 06:33:58.000 155 21628.13 435.86 42711.03 88888.00 2024-06-03 06:33:59.000 155 21628.08 435.81 42711.01 88888.00 2024-06-03 06:34:00.000 155 21628.07 435.82 42711.00 47831.68 2024-06-03 06:34:01.000 155 21628.09 435.86 42710.97 88888.00 2024-06-03 06:34:02.000 155 21628.10 435.90 42710.95 88888.00 2024-06-03 06:34:03.000 155 21628.07 435.90 42710.96 88888.00 2024-06-03 06:34:04.000 155 21628.01 435.86 42710.96 88888.00 2024-06-03 06:34:05.000 155 21627.98 435.82 42710.95 47831.43 2024-06-03 06:34:06.000 155 21627.99 435.80 42710.92 88888.00 2024-06-03 06:34:07.000 155 21628.02 435.80 42710.93 88888.00 2024-06-03 06:34:08.000 155 21628.06 435.82 42710.99 88888.00 2024-06-03 06:34:09.000 155 21628.07 435.83 42711.04 88888.00 2024-06-03 06:34:10.000 155 21628.05 435.85 42711.05 47831.25 2024-06-03 06:34:11.000 155 21628.01 435.85 42711.04 88888.00 2024-06-03 06:34:12.000 155 21627.97 435.81 42711.03 88888.00 2024-06-03 06:34:13.000 155 21627.93 435.76 42711.02 88888.00 2024-06-03 06:34:14.000 155 21627.91 435.75 42711.01 88888.00 2024-06-03 06:34:15.000 155 21627.88 435.75 42710.98 47830.76 2024-06-03 06:34:16.000 155 21627.89 435.74 42710.98 88888.00 2024-06-03 06:34:17.000 155 21627.91 435.73 42710.98 88888.00 2024-06-03 06:34:18.000 155 21627.92 435.71 42710.95 88888.00 2024-06-03 06:34:19.000 155 21627.94 435.72 42710.95 88888.00 2024-06-03 06:34:20.000 155 21627.97 435.74 42711.02 47831.01 2024-06-03 06:34:21.000 155 21627.93 435.75 42711.05 88888.00 2024-06-03 06:34:22.000 155 21627.85 435.79 42711.02 88888.00 2024-06-03 06:34:23.000 155 21627.80 435.81 42711.01 88888.00 2024-06-03 06:34:24.000 155 21627.79 435.79 42711.02 88888.00 2024-06-03 06:34:25.000 155 21627.78 435.76 42710.98 47831.39 2024-06-03 06:34:26.000 155 21627.75 435.73 42710.92 88888.00 2024-06-03 06:34:27.000 155 21627.73 435.68 42710.90 88888.00 2024-06-03 06:34:28.000 155 21627.77 435.67 42710.90 88888.00 2024-06-03 06:34:29.000 155 21627.82 435.70 42710.89 88888.00 2024-06-03 06:34:30.000 155 21627.87 435.73 42710.88 47831.41 2024-06-03 06:34:31.000 155 21627.85 435.73 42710.87 88888.00 2024-06-03 06:34:32.000 155 21627.82 435.70 42710.88 88888.00 2024-06-03 06:34:33.000 155 21627.83 435.68 42710.92 88888.00 2024-06-03 06:34:34.000 155 21627.84 435.68 42710.94 88888.00 2024-06-03 06:34:35.000 155 21627.82 435.71 42710.94 47831.19 2024-06-03 06:34:36.000 155 21627.81 435.73 42710.91 88888.00 2024-06-03 06:34:37.000 155 21627.83 435.70 42710.90 88888.00 2024-06-03 06:34:38.000 155 21627.88 435.65 42710.93 88888.00 2024-06-03 06:34:39.000 155 21627.91 435.63 42710.93 88888.00 2024-06-03 06:34:40.000 155 21627.92 435.62 42710.91 47830.95 2024-06-03 06:34:41.000 155 21627.97 435.64 42710.94 88888.00 2024-06-03 06:34:42.000 155 21628.03 435.64 42711.01 88888.00 2024-06-03 06:34:43.000 155 21628.04 435.59 42711.00 88888.00 2024-06-03 06:34:44.000 155 21628.00 435.54 42710.93 88888.00 2024-06-03 06:34:45.000 155 21627.96 435.53 42710.86 47831.25 2024-06-03 06:34:46.000 155 21627.98 435.58 42710.83 88888.00 2024-06-03 06:34:47.000 155 21628.00 435.61 42710.84 88888.00 2024-06-03 06:34:48.000 155 21627.98 435.62 42710.88 88888.00 2024-06-03 06:34:49.000 155 21627.97 435.66 42710.92 88888.00 2024-06-03 06:34:50.000 155 21627.95 435.65 42710.93 47830.88 2024-06-03 06:34:51.000 155 21627.90 435.57 42710.92 88888.00 2024-06-03 06:34:52.000 155 21627.82 435.52 42710.88 88888.00 2024-06-03 06:34:53.000 155 21627.78 435.52 42710.82 88888.00 2024-06-03 06:34:54.000 155 21627.80 435.56 42710.79 88888.00 2024-06-03 06:34:55.000 155 21627.82 435.58 42710.80 47831.30 2024-06-03 06:34:56.000 155 21627.81 435.58 42710.79 88888.00 2024-06-03 06:34:57.000 155 21627.81 435.57 42710.79 88888.00 2024-06-03 06:34:58.000 155 21627.83 435.61 42710.79 88888.00 2024-06-03 06:34:59.000 155 21627.82 435.66 42710.79 88888.00 2024-06-03 06:35:00.000 155 21627.81 435.70 42710.79 47831.22 2024-06-03 06:35:01.000 155 21627.81 435.69 42710.79 88888.00 2024-06-03 06:35:02.000 155 21627.81 435.64 42710.78 88888.00 2024-06-03 06:35:03.000 155 21627.81 435.59 42710.81 88888.00 2024-06-03 06:35:04.000 155 21627.80 435.54 42710.80 88888.00 2024-06-03 06:35:05.000 155 21627.76 435.50 42710.73 47831.21 2024-06-03 06:35:06.000 155 21627.76 435.51 42710.69 88888.00 2024-06-03 06:35:07.000 155 21627.81 435.54 42710.68 88888.00 2024-06-03 06:35:08.000 155 21627.86 435.57 42710.68 88888.00 2024-06-03 06:35:09.000 155 21627.89 435.60 42710.73 88888.00 2024-06-03 06:35:10.000 155 21627.91 435.59 42710.78 47830.88 2024-06-03 06:35:11.000 155 21627.90 435.56 42710.75 88888.00 2024-06-03 06:35:12.000 155 21627.89 435.55 42710.70 88888.00 2024-06-03 06:35:13.000 155 21627.90 435.60 42710.68 88888.00 2024-06-03 06:35:14.000 155 21627.90 435.64 42710.66 88888.00 2024-06-03 06:35:15.000 155 21627.90 435.62 42710.67 47830.78 2024-06-03 06:35:16.000 155 21627.91 435.61 42710.69 88888.00 2024-06-03 06:35:17.000 155 21627.91 435.62 42710.69 88888.00 2024-06-03 06:35:18.000 155 21627.92 435.63 42710.66 88888.00 2024-06-03 06:35:19.000 155 21627.96 435.61 42710.67 88888.00 2024-06-03 06:35:20.000 155 21627.99 435.62 42710.68 47831.29 2024-06-03 06:35:21.000 155 21627.95 435.63 42710.65 88888.00 2024-06-03 06:35:22.000 155 21627.92 435.63 42710.64 88888.00 2024-06-03 06:35:23.000 155 21627.94 435.62 42710.64 88888.00 2024-06-03 06:35:24.000 155 21627.99 435.61 42710.60 88888.00 2024-06-03 06:35:25.000 155 21628.01 435.61 42710.59 47830.97 2024-06-03 06:35:26.000 155 21627.98 435.61 42710.62 88888.00 2024-06-03 06:35:27.000 155 21627.95 435.57 42710.62 88888.00 2024-06-03 06:35:28.000 155 21627.93 435.52 42710.54 88888.00 2024-06-03 06:35:29.000 155 21627.90 435.49 42710.46 88888.00 2024-06-03 06:35:30.000 155 21627.88 435.51 42710.45 47831.01 2024-06-03 06:35:31.000 155 21627.89 435.53 42710.48 88888.00 2024-06-03 06:35:32.000 155 21627.92 435.52 42710.49 88888.00 2024-06-03 06:35:33.000 155 21627.97 435.50 42710.52 88888.00 2024-06-03 06:35:34.000 155 21627.97 435.49 42710.54 88888.00 2024-06-03 06:35:35.000 155 21627.94 435.48 42710.54 47831.21 2024-06-03 06:35:36.000 155 21627.91 435.46 42710.52 88888.00 2024-06-03 06:35:37.000 155 21627.93 435.46 42710.50 88888.00 2024-06-03 06:35:38.000 155 21628.00 435.50 42710.48 88888.00 2024-06-03 06:35:39.000 155 21628.03 435.55 42710.51 88888.00 2024-06-03 06:35:40.000 155 21628.01 435.58 42710.52 47830.91 2024-06-03 06:35:41.000 155 21628.00 435.57 42710.49 88888.00 2024-06-03 06:35:42.000 155 21628.01 435.55 42710.46 88888.00 2024-06-03 06:35:43.000 155 21627.99 435.52 42710.44 88888.00 2024-06-03 06:35:44.000 155 21628.02 435.45 42710.45 88888.00 2024-06-03 06:35:45.000 155 21628.08 435.38 42710.43 47830.99 2024-06-03 06:35:46.000 155 21628.10 435.41 42710.41 88888.00 2024-06-03 06:35:47.000 155 21628.10 435.48 42710.40 88888.00 2024-06-03 06:35:48.000 155 21628.12 435.50 42710.43 88888.00 2024-06-03 06:35:49.000 155 21628.12 435.46 42710.40 88888.00 2024-06-03 06:35:50.000 155 21628.08 435.44 42710.35 47830.63 2024-06-03 06:35:51.000 155 21628.06 435.44 42710.34 88888.00 2024-06-03 06:35:52.000 155 21628.07 435.45 42710.34 88888.00 2024-06-03 06:35:53.000 155 21628.10 435.45 42710.33 88888.00 2024-06-03 06:35:54.000 155 21628.10 435.48 42710.32 88888.00 2024-06-03 06:35:55.000 155 21628.08 435.52 42710.31 47830.78 2024-06-03 06:35:56.000 155 21628.05 435.56 42710.34 88888.00 2024-06-03 06:35:57.000 155 21628.05 435.54 42710.36 88888.00 2024-06-03 06:35:58.000 155 21628.08 435.48 42710.34 88888.00 2024-06-03 06:35:59.000 155 21628.06 435.44 42710.29 88888.00 2024-06-03 06:36:00.000 155 21628.04 435.46 42710.27 47830.57 2024-06-03 06:36:01.000 155 21628.06 435.50 42710.25 88888.00 2024-06-03 06:36:02.000 155 21628.08 435.55 42710.25 88888.00 2024-06-03 06:36:03.000 155 21628.08 435.57 42710.27 88888.00 2024-06-03 06:36:04.000 155 21628.11 435.57 42710.33 88888.00 2024-06-03 06:36:05.000 155 21628.16 435.57 42710.36 47830.45 2024-06-03 06:36:06.000 155 21628.15 435.56 42710.36 88888.00 2024-06-03 06:36:07.000 155 21628.10 435.57 42710.33 88888.00 2024-06-03 06:36:08.000 155 21628.08 435.56 42710.32 88888.00 2024-06-03 06:36:09.000 155 21628.11 435.52 42710.30 88888.00 2024-06-03 06:36:10.000 155 21628.16 435.54 42710.28 47830.44 2024-06-03 06:36:11.000 155 21628.19 435.63 42710.31 88888.00 2024-06-03 06:36:12.000 155 21628.18 435.68 42710.35 88888.00 2024-06-03 06:36:13.000 155 21628.16 435.65 42710.33 88888.00 2024-06-03 06:36:14.000 155 21628.15 435.60 42710.29 88888.00 2024-06-03 06:36:15.000 155 21628.12 435.57 42710.27 47830.59 2024-06-03 06:36:16.000 155 21628.12 435.52 42710.27 88888.00 2024-06-03 06:36:17.000 155 21628.12 435.45 42710.29 88888.00 2024-06-03 06:36:18.000 155 21628.14 435.43 42710.29 88888.00 2024-06-03 06:36:19.000 155 21628.16 435.45 42710.27 88888.00 2024-06-03 06:36:20.000 155 21628.19 435.49 42710.25 47830.88 2024-06-03 06:36:21.000 155 21628.22 435.52 42710.26 88888.00 2024-06-03 06:36:22.000 155 21628.22 435.54 42710.26 88888.00 2024-06-03 06:36:23.000 155 21628.17 435.54 42710.22 88888.00 2024-06-03 06:36:24.000 155 21628.10 435.52 42710.19 88888.00 2024-06-03 06:36:25.000 155 21628.08 435.51 42710.20 47830.72 2024-06-03 06:36:26.000 155 21628.10 435.53 42710.21 88888.00 2024-06-03 06:36:27.000 155 21628.11 435.54 42710.21 88888.00 2024-06-03 06:36:28.000 155 21628.06 435.54 42710.20 88888.00 2024-06-03 06:36:29.000 155 21628.04 435.56 42710.22 88888.00 2024-06-03 06:36:30.000 155 21628.10 435.55 42710.27 47830.69 2024-06-03 06:36:31.000 155 21628.11 435.51 42710.25 88888.00 2024-06-03 06:36:32.000 155 21628.03 435.46 42710.16 88888.00 2024-06-03 06:36:33.000 155 21628.00 435.43 42710.09 88888.00 2024-06-03 06:36:34.000 155 21628.03 435.42 42710.10 88888.00 2024-06-03 06:36:35.000 155 21628.03 435.41 42710.16 47830.66 2024-06-03 06:36:36.000 155 21628.00 435.43 42710.19 88888.00 2024-06-03 06:36:37.000 155 21628.00 435.48 42710.18 88888.00 2024-06-03 06:36:38.000 155 21628.05 435.49 42710.17 88888.00 2024-06-03 06:36:39.000 155 21628.05 435.47 42710.16 88888.00 2024-06-03 06:36:40.000 155 21628.01 435.49 42710.14 47830.59 2024-06-03 06:36:41.000 155 21627.99 435.51 42710.12 88888.00 2024-06-03 06:36:42.000 155 21627.98 435.48 42710.08 88888.00 2024-06-03 06:36:43.000 155 21627.97 435.47 42710.06 88888.00 2024-06-03 06:36:44.000 155 21628.00 435.48 42710.06 88888.00 2024-06-03 06:36:45.000 155 21628.03 435.47 42710.09 47830.64 2024-06-03 06:36:46.000 155 21628.01 435.48 42710.09 88888.00 2024-06-03 06:36:47.000 155 21627.99 435.53 42710.06 88888.00 2024-06-03 06:36:48.000 155 21627.98 435.52 42710.02 88888.00 2024-06-03 06:36:49.000 155 21628.01 435.47 42710.02 88888.00 2024-06-03 06:36:50.000 155 21628.01 435.46 42710.04 47830.39 2024-06-03 06:36:51.000 155 21627.97 435.48 42710.06 88888.00 2024-06-03 06:36:52.000 155 21627.98 435.51 42710.09 88888.00 2024-06-03 06:36:53.000 155 21628.00 435.53 42710.10 88888.00 2024-06-03 06:36:54.000 155 21628.02 435.55 42710.06 88888.00 2024-06-03 06:36:55.000 155 21628.02 435.58 42710.00 47830.55 2024-06-03 06:36:56.000 155 21628.01 435.62 42709.98 88888.00 2024-06-03 06:36:57.000 155 21628.03 435.62 42709.99 88888.00 2024-06-03 06:36:58.000 155 21628.06 435.60 42709.98 88888.00 2024-06-03 06:36:59.000 155 21628.08 435.58 42709.95 88888.00 2024-06-03 06:37:00.000 155 21628.11 435.57 42709.95 47830.25 2024-06-03 06:37:01.000 155 21628.12 435.56 42710.00 88888.00 2024-06-03 06:37:02.000 155 21628.10 435.53 42710.05 88888.00 2024-06-03 06:37:03.000 155 21628.06 435.53 42710.08 88888.00 2024-06-03 06:37:04.000 155 21628.01 435.52 42710.09 88888.00 2024-06-03 06:37:05.000 155 21628.00 435.51 42710.07 47830.08 2024-06-03 06:37:06.000 155 21628.02 435.49 42710.05 88888.00 2024-06-03 06:37:07.000 155 21628.04 435.48 42710.06 88888.00 2024-06-03 06:37:08.000 155 21628.06 435.47 42710.11 88888.00 2024-06-03 06:37:09.000 155 21628.07 435.52 42710.14 88888.00 2024-06-03 06:37:10.000 155 21628.06 435.58 42710.11 47830.66 2024-06-03 06:37:11.000 155 21628.05 435.60 42710.04 88888.00 2024-06-03 06:37:12.000 155 21628.03 435.58 42709.98 88888.00 2024-06-03 06:37:13.000 155 21628.01 435.55 42709.94 88888.00 2024-06-03 06:37:14.000 155 21628.00 435.52 42709.90 88888.00 2024-06-03 06:37:15.000 155 21627.96 435.52 42709.93 47830.38 2024-06-03 06:37:16.000 155 21627.93 435.56 42710.00 88888.00 2024-06-03 06:37:17.000 155 21627.97 435.58 42710.06 88888.00 2024-06-03 06:37:18.000 155 21628.02 435.57 42710.05 88888.00 2024-06-03 06:37:19.000 155 21628.03 435.55 42710.01 88888.00 2024-06-03 06:37:20.000 155 21628.03 435.56 42709.98 47830.32 2024-06-03 06:37:21.000 155 21628.05 435.57 42709.92 88888.00 2024-06-03 06:37:22.000 155 21628.07 435.57 42709.89 88888.00 2024-06-03 06:37:23.000 155 21628.09 435.58 42709.93 88888.00 2024-06-03 06:37:24.000 155 21628.10 435.58 42709.96 88888.00 2024-06-03 06:37:25.000 155 21628.03 435.60 42709.94 47830.59 2024-06-03 06:37:26.000 155 21627.95 435.63 42709.91 88888.00 2024-06-03 06:37:27.000 155 21627.96 435.67 42709.89 88888.00 2024-06-03 06:37:28.000 155 21628.01 435.69 42709.93 88888.00 2024-06-03 06:37:29.000 155 21628.00 435.66 42709.94 88888.00 2024-06-03 06:37:30.000 155 21627.93 435.60 42709.89 47830.81 2024-06-03 06:37:31.000 155 21627.88 435.58 42709.86 88888.00 2024-06-03 06:37:32.000 155 21627.90 435.60 42709.87 88888.00 2024-06-03 06:37:33.000 155 21627.92 435.64 42709.91 88888.00 2024-06-03 06:37:34.000 155 21627.93 435.66 42709.93 88888.00 2024-06-03 06:37:35.000 155 21627.94 435.65 42709.90 47830.38 2024-06-03 06:37:36.000 155 21627.93 435.62 42709.86 88888.00 2024-06-03 06:37:37.000 155 21627.91 435.62 42709.84 88888.00 2024-06-03 06:37:38.000 155 21627.87 435.62 42709.82 88888.00 2024-06-03 06:37:39.000 155 21627.86 435.60 42709.83 88888.00 2024-06-03 06:37:40.000 155 21627.88 435.58 42709.86 47830.00 2024-06-03 06:37:41.000 155 21627.90 435.60 42709.87 88888.00 2024-06-03 06:37:42.000 155 21627.91 435.63 42709.86 88888.00 2024-06-03 06:37:43.000 155 21627.89 435.61 42709.86 88888.00 2024-06-03 06:37:44.000 155 21627.87 435.59 42709.85 88888.00 2024-06-03 06:37:45.000 155 21627.88 435.62 42709.87 47830.10 2024-06-03 06:37:46.000 155 21627.86 435.61 42709.89 88888.00 2024-06-03 06:37:47.000 155 21627.82 435.57 42709.91 88888.00 2024-06-03 06:37:48.000 155 21627.83 435.59 42709.94 88888.00 2024-06-03 06:37:49.000 155 21627.85 435.64 42709.95 88888.00 2024-06-03 06:37:50.000 155 21627.85 435.67 42709.93 47830.23 2024-06-03 06:37:51.000 155 21627.81 435.67 42709.89 88888.00 2024-06-03 06:37:52.000 155 21627.79 435.63 42709.88 88888.00 2024-06-03 06:37:53.000 155 21627.82 435.60 42709.87 88888.00 2024-06-03 06:37:54.000 155 21627.84 435.58 42709.87 88888.00 2024-06-03 06:37:55.000 155 21627.82 435.60 42709.88 47830.08 2024-06-03 06:37:56.000 155 21627.82 435.62 42709.89 88888.00 2024-06-03 06:37:57.000 155 21627.81 435.63 42709.89 88888.00 2024-06-03 06:37:58.000 155 21627.75 435.64 42709.89 88888.00 2024-06-03 06:37:59.000 155 21627.70 435.66 42709.87 88888.00 2024-06-03 06:38:00.000 155 21627.72 435.66 42709.87 47830.37 2024-06-03 06:38:01.000 155 21627.76 435.64 42709.89 88888.00 2024-06-03 06:38:02.000 155 21627.79 435.62 42709.89 88888.00 2024-06-03 06:38:03.000 155 21627.79 435.62 42709.88 88888.00 2024-06-03 06:38:04.000 155 21627.76 435.62 42709.86 88888.00 2024-06-03 06:38:05.000 155 21627.75 435.57 42709.84 47830.04 2024-06-03 06:38:06.000 155 21627.80 435.54 42709.84 88888.00 2024-06-03 06:38:07.000 155 21627.87 435.53 42709.84 88888.00 2024-06-03 06:38:08.000 155 21627.88 435.55 42709.88 88888.00 2024-06-03 06:38:09.000 155 21627.85 435.58 42709.90 88888.00 2024-06-03 06:38:10.000 155 21627.83 435.57 42709.88 47830.05 2024-06-03 06:38:11.000 155 21627.81 435.53 42709.82 88888.00 2024-06-03 06:38:12.000 155 21627.80 435.49 42709.82 88888.00 2024-06-03 06:38:13.000 155 21627.81 435.50 42709.85 88888.00 2024-06-03 06:38:14.000 155 21627.81 435.57 42709.86 88888.00 2024-06-03 06:38:15.000 155 21627.80 435.64 42709.89 47830.00 2024-06-03 06:38:16.000 155 21627.79 435.67 42709.94 88888.00 2024-06-03 06:38:17.000 155 21627.78 435.67 42709.93 88888.00 2024-06-03 06:38:18.000 155 21627.80 435.69 42709.89 88888.00 2024-06-03 06:38:19.000 155 21627.81 435.68 42709.86 88888.00 2024-06-03 06:38:20.000 155 21627.78 435.62 42709.82 47830.16 2024-06-03 06:38:21.000 155 21627.78 435.57 42709.83 88888.00 2024-06-03 06:38:22.000 155 21627.78 435.59 42709.86 88888.00 2024-06-03 06:38:23.000 155 21627.74 435.63 42709.84 88888.00 2024-06-03 06:38:24.000 155 21627.68 435.65 42709.82 88888.00 2024-06-03 06:38:25.000 155 21627.68 435.65 42709.86 47829.96 2024-06-03 06:38:26.000 155 21627.69 435.66 42709.89 88888.00 2024-06-03 06:38:27.000 155 21627.67 435.66 42709.88 88888.00 2024-06-03 06:38:28.000 155 21627.66 435.66 42709.85 88888.00 2024-06-03 06:38:29.000 155 21627.65 435.68 42709.86 88888.00 2024-06-03 06:38:30.000 155 21627.64 435.71 42709.89 47830.38 2024-06-03 06:38:31.000 155 21627.66 435.75 42709.87 88888.00 2024-06-03 06:38:32.000 155 21627.67 435.77 42709.84 88888.00 2024-06-03 06:38:33.000 155 21627.67 435.74 42709.81 88888.00 2024-06-03 06:38:34.000 155 21627.68 435.71 42709.82 88888.00 2024-06-03 06:38:35.000 155 21627.68 435.71 42709.84 47830.15 2024-06-03 06:38:36.000 155 21627.67 435.71 42709.86 88888.00 2024-06-03 06:38:37.000 155 21627.68 435.74 42709.86 88888.00 2024-06-03 06:38:38.000 155 21627.68 435.74 42709.86 88888.00 2024-06-03 06:38:39.000 155 21627.69 435.73 42709.87 88888.00 2024-06-03 06:38:40.000 155 21627.71 435.74 42709.88 47830.07 2024-06-03 06:38:41.000 155 21627.74 435.78 42709.88 88888.00 2024-06-03 06:38:42.000 155 21627.76 435.83 42709.90 88888.00 2024-06-03 06:38:43.000 155 21627.74 435.87 42709.93 88888.00 2024-06-03 06:38:44.000 155 21627.73 435.89 42709.93 88888.00 2024-06-03 06:38:45.000 155 21627.73 435.88 42709.89 47830.21 2024-06-03 06:38:46.000 155 21627.71 435.84 42709.85 88888.00 2024-06-03 06:38:47.000 155 21627.69 435.81 42709.85 88888.00 2024-06-03 06:38:48.000 155 21627.69 435.83 42709.89 88888.00 2024-06-03 06:38:49.000 155 21627.71 435.86 42709.93 88888.00 2024-06-03 06:38:50.000 155 21627.72 435.87 42709.90 47830.08 2024-06-03 06:38:51.000 155 21627.71 435.88 42709.88 88888.00 2024-06-03 06:38:52.000 155 21627.70 435.87 42709.89 88888.00 2024-06-03 06:38:53.000 155 21627.70 435.86 42709.88 88888.00 2024-06-03 06:38:54.000 155 21627.72 435.86 42709.85 88888.00 2024-06-03 06:38:55.000 155 21627.72 435.84 42709.82 47830.39 2024-06-03 06:38:56.000 155 21627.70 435.83 42709.80 88888.00 2024-06-03 06:38:57.000 155 21627.68 435.87 42709.79 88888.00 2024-06-03 06:38:58.000 155 21627.64 435.92 42709.82 88888.00 2024-06-03 06:38:59.000 155 21627.61 435.96 42709.88 88888.00 2024-06-03 06:39:00.000 155 21627.61 435.98 42709.92 47829.74 2024-06-03 06:39:01.000 155 21627.58 435.96 42709.90 88888.00 2024-06-03 06:39:02.000 155 21627.51 435.93 42709.85 88888.00 2024-06-03 06:39:03.000 155 21627.44 435.92 42709.79 88888.00 2024-06-03 06:39:04.000 155 21627.43 435.92 42709.79 88888.00 2024-06-03 06:39:05.000 155 21627.47 435.94 42709.84 47829.88 2024-06-03 06:39:06.000 155 21627.50 435.89 42709.83 88888.00 2024-06-03 06:39:07.000 155 21627.50 435.80 42709.80 88888.00 2024-06-03 06:39:08.000 155 21627.52 435.77 42709.79 88888.00 2024-06-03 06:39:09.000 155 21627.55 435.80 42709.83 88888.00 2024-06-03 06:39:10.000 155 21627.56 435.81 42709.85 47830.34 2024-06-03 06:39:11.000 155 21627.55 435.76 42709.80 88888.00 2024-06-03 06:39:12.000 155 21627.52 435.71 42709.75 88888.00 2024-06-03 06:39:13.000 155 21627.47 435.71 42709.77 88888.00 2024-06-03 06:39:14.000 155 21627.44 435.76 42709.76 88888.00 2024-06-03 06:39:15.000 155 21627.45 435.82 42709.73 47830.10 2024-06-03 06:39:16.000 155 21627.47 435.84 42709.72 88888.00 2024-06-03 06:39:17.000 155 21627.47 435.84 42709.73 88888.00 2024-06-03 06:39:18.000 155 21627.45 435.86 42709.73 88888.00 2024-06-03 06:39:19.000 155 21627.43 435.90 42709.71 88888.00 2024-06-03 06:39:20.000 155 21627.38 435.94 42709.67 47830.14 2024-06-03 06:39:21.000 155 21627.33 435.97 42709.67 88888.00 2024-06-03 06:39:22.000 155 21627.35 436.02 42709.67 88888.00 2024-06-03 06:39:23.000 155 21627.41 436.01 42709.65 88888.00 2024-06-03 06:39:24.000 155 21627.45 435.95 42709.64 88888.00 2024-06-03 06:39:25.000 155 21627.46 435.92 42709.63 47830.07 2024-06-03 06:39:26.000 155 21627.45 435.91 42709.62 88888.00 2024-06-03 06:39:27.000 155 21627.47 435.93 42709.62 88888.00 2024-06-03 06:39:28.000 155 21627.47 435.91 42709.60 88888.00 2024-06-03 06:39:29.000 155 21627.48 435.86 42709.56 88888.00 2024-06-03 06:39:30.000 155 21627.48 435.84 42709.56 47829.59 2024-06-03 06:39:31.000 155 21627.45 435.89 42709.59 88888.00 2024-06-03 06:39:32.000 155 21627.44 435.98 42709.62 88888.00 2024-06-03 06:39:33.000 155 21627.48 436.01 42709.63 88888.00 2024-06-03 06:39:34.000 155 21627.51 436.01 42709.63 88888.00 2024-06-03 06:39:35.000 155 21627.51 435.98 42709.61 47829.84 2024-06-03 06:39:36.000 155 21627.49 435.93 42709.60 88888.00 2024-06-03 06:39:37.000 155 21627.47 435.90 42709.59 88888.00 2024-06-03 06:39:38.000 155 21627.47 435.89 42709.56 88888.00 2024-06-03 06:39:39.000 155 21627.49 435.91 42709.58 88888.00 2024-06-03 06:39:40.000 155 21627.53 435.93 42709.64 47829.97 2024-06-03 06:39:41.000 155 21627.56 435.93 42709.66 88888.00 2024-06-03 06:39:42.000 155 21627.56 435.94 42709.65 88888.00 2024-06-03 06:39:43.000 155 21627.56 435.99 42709.66 88888.00 2024-06-03 06:39:44.000 155 21627.55 436.00 42709.67 88888.00 2024-06-03 06:39:45.000 155 21627.51 435.98 42709.64 47829.58 2024-06-03 06:39:46.000 155 21627.49 435.93 42709.56 88888.00 2024-06-03 06:39:47.000 155 21627.50 435.90 42709.50 88888.00 2024-06-03 06:39:48.000 155 21627.52 435.93 42709.49 88888.00 2024-06-03 06:39:49.000 155 21627.54 436.02 42709.55 88888.00 2024-06-03 06:39:50.000 155 21627.54 436.08 42709.60 47830.04 2024-06-03 06:39:51.000 155 21627.52 436.07 42709.57 88888.00 2024-06-03 06:39:52.000 155 21627.51 436.07 42709.56 88888.00 2024-06-03 06:39:53.000 155 21627.48 436.09 42709.56 88888.00 2024-06-03 06:39:54.000 155 21627.44 436.10 42709.59 88888.00 2024-06-03 06:39:55.000 155 21627.42 436.09 42709.59 47829.65 2024-06-03 06:39:56.000 155 21627.42 436.07 42709.59 88888.00 2024-06-03 06:39:57.000 155 21627.45 436.09 42709.61 88888.00 2024-06-03 06:39:58.000 155 21627.50 436.13 42709.64 88888.00 2024-06-03 06:39:59.000 155 21627.55 436.18 42709.67 88888.00 2024-06-03 06:40:00.000 155 21627.57 436.21 42709.66 47830.01 2024-06-03 06:40:01.000 155 21627.53 436.18 42709.60 88888.00 2024-06-03 06:40:02.000 155 21627.49 436.12 42709.54 88888.00 2024-06-03 06:40:03.000 155 21627.51 436.07 42709.55 88888.00 2024-06-03 06:40:04.000 155 21627.56 436.05 42709.64 88888.00 2024-06-03 06:40:05.000 155 21627.57 436.06 42709.70 47829.71 2024-06-03 06:40:06.000 155 21627.54 436.07 42709.71 88888.00 2024-06-03 06:40:07.000 155 21627.48 436.12 42709.68 88888.00 2024-06-03 06:40:08.000 155 21627.45 436.19 42709.64 88888.00 2024-06-03 06:40:09.000 155 21627.49 436.19 42709.60 88888.00 2024-06-03 06:40:10.000 155 21627.54 436.16 42709.62 47830.04 2024-06-03 06:40:11.000 155 21627.53 436.17 42709.67 88888.00 2024-06-03 06:40:12.000 155 21627.49 436.17 42709.68 88888.00 2024-06-03 06:40:13.000 155 21627.45 436.16 42709.67 88888.00 2024-06-03 06:40:14.000 155 21627.46 436.21 42709.67 88888.00 2024-06-03 06:40:15.000 155 21627.50 436.28 42709.66 47829.91 2024-06-03 06:40:16.000 155 21627.53 436.34 42709.63 88888.00 2024-06-03 06:40:17.000 155 21627.49 436.36 42709.61 88888.00 2024-06-03 06:40:18.000 155 21627.44 436.32 42709.58 88888.00 2024-06-03 06:40:19.000 155 21627.43 436.28 42709.56 88888.00 2024-06-03 06:40:20.000 155 21627.44 436.24 42709.57 47829.86 2024-06-03 06:40:21.000 155 21627.44 436.21 42709.59 88888.00 2024-06-03 06:40:22.000 155 21627.45 436.21 42709.60 88888.00 2024-06-03 06:40:23.000 155 21627.48 436.22 42709.60 88888.00 2024-06-03 06:40:24.000 155 21627.48 436.19 42709.57 88888.00 2024-06-03 06:40:25.000 155 21627.43 436.12 42709.50 47829.85 2024-06-03 06:40:26.000 155 21627.39 436.05 42709.44 88888.00 2024-06-03 06:40:27.000 155 21627.37 436.04 42709.43 88888.00 2024-06-03 06:40:28.000 155 21627.35 436.06 42709.43 88888.00 2024-06-03 06:40:29.000 155 21627.32 436.06 42709.41 88888.00 2024-06-03 06:40:30.000 155 21627.34 436.07 42709.41 47829.63 2024-06-03 06:40:31.000 155 21627.39 436.09 42709.43 88888.00 2024-06-03 06:40:32.000 155 21627.37 436.09 42709.46 88888.00 2024-06-03 06:40:33.000 155 21627.29 436.08 42709.47 88888.00 2024-06-03 06:40:34.000 155 21627.24 436.09 42709.50 88888.00 2024-06-03 06:40:35.000 155 21627.24 436.13 42709.52 47829.33 2024-06-03 06:40:36.000 155 21627.23 436.15 42709.48 88888.00 2024-06-03 06:40:37.000 155 21627.19 436.13 42709.44 88888.00 2024-06-03 06:40:38.000 155 21627.20 436.13 42709.46 88888.00 2024-06-03 06:40:39.000 155 21627.27 436.14 42709.48 88888.00 2024-06-03 06:40:40.000 155 21627.32 436.17 42709.52 47829.79 2024-06-03 06:40:41.000 155 21627.31 436.25 42709.57 88888.00 2024-06-03 06:40:42.000 155 21627.26 436.29 42709.57 88888.00 2024-06-03 06:40:43.000 155 21627.26 436.25 42709.54 88888.00 2024-06-03 06:40:44.000 155 21627.28 436.21 42709.51 88888.00 2024-06-03 06:40:45.000 155 21627.27 436.19 42709.49 47829.55 2024-06-03 06:40:46.000 155 21627.25 436.24 42709.46 88888.00 2024-06-03 06:40:47.000 155 21627.24 436.32 42709.43 88888.00 2024-06-03 06:40:48.000 155 21627.22 436.33 42709.40 88888.00 2024-06-03 06:40:49.000 155 21627.18 436.30 42709.40 88888.00 2024-06-03 06:40:50.000 155 21627.13 436.27 42709.43 47829.80 2024-06-03 06:40:51.000 155 21627.10 436.26 42709.44 88888.00 2024-06-03 06:40:52.000 155 21627.13 436.27 42709.46 88888.00 2024-06-03 06:40:53.000 155 21627.19 436.29 42709.48 88888.00 2024-06-03 06:40:54.000 155 21627.22 436.28 42709.50 88888.00 2024-06-03 06:40:55.000 155 21627.23 436.26 42709.51 99999.00 2024-06-03 06:40:56.000 155 21627.24 436.25 42709.50 99999.00 2024-06-03 06:40:57.000 155 21627.23 436.26 42709.47 99999.00 2024-06-03 06:40:58.000 155 21627.23 436.24 42709.43 99999.00 2024-06-03 06:40:59.000 155 21627.24 436.21 42709.41 99999.00 2024-06-03 06:41:00.000 155 21627.26 436.19 42709.46 47829.48 2024-06-03 06:41:01.000 155 21627.22 436.15 42709.47 88888.00 2024-06-03 06:41:02.000 155 21627.15 436.11 42709.44 88888.00 2024-06-03 06:41:03.000 155 21627.14 436.13 42709.44 88888.00 2024-06-03 06:41:04.000 155 21627.16 436.15 42709.44 88888.00 2024-06-03 06:41:05.000 155 21627.17 436.14 42709.42 47829.43 2024-06-03 06:41:06.000 155 21627.17 436.16 42709.41 88888.00 2024-06-03 06:41:07.000 155 21627.19 436.18 42709.43 88888.00 2024-06-03 06:41:08.000 155 21627.23 436.19 42709.47 88888.00 2024-06-03 06:41:09.000 155 21627.25 436.17 42709.46 88888.00 2024-06-03 06:41:10.000 155 21627.23 436.15 42709.41 47829.44 2024-06-03 06:41:11.000 155 21627.16 436.15 42709.37 88888.00 2024-06-03 06:41:12.000 155 21627.12 436.14 42709.34 88888.00 2024-06-03 06:41:13.000 155 21627.13 436.14 42709.35 88888.00 2024-06-03 06:41:14.000 155 21627.16 436.14 42709.39 88888.00 2024-06-03 06:41:15.000 155 21627.17 436.14 42709.41 47829.63 2024-06-03 06:41:16.000 155 21627.18 436.09 42709.37 88888.00 2024-06-03 06:41:17.000 155 21627.18 436.04 42709.34 88888.00 2024-06-03 06:41:18.000 155 21627.16 436.04 42709.35 88888.00 2024-06-03 06:41:19.000 155 21627.16 436.07 42709.38 88888.00 2024-06-03 06:41:20.000 155 21627.18 436.07 42709.42 47829.38 2024-06-03 06:41:21.000 155 21627.18 436.03 42709.43 88888.00 2024-06-03 06:41:22.000 155 21627.16 436.01 42709.40 88888.00 2024-06-03 06:41:23.000 155 21627.13 436.00 42709.41 88888.00 2024-06-03 06:41:24.000 155 21627.13 435.95 42709.40 88888.00 2024-06-03 06:41:25.000 155 21627.13 435.89 42709.36 47829.66 2024-06-03 06:41:26.000 155 21627.12 435.89 42709.32 88888.00 2024-06-03 06:41:27.000 155 21627.16 435.96 42709.34 88888.00 2024-06-03 06:41:28.000 155 21627.21 435.99 42709.34 88888.00 2024-06-03 06:41:29.000 155 21627.19 435.95 42709.31 88888.00 2024-06-03 06:41:30.000 155 21627.13 435.90 42709.31 47829.33 2024-06-03 06:41:31.000 155 21627.09 435.90 42709.33 88888.00 2024-06-03 06:41:32.000 155 21627.10 435.90 42709.32 88888.00 2024-06-03 06:41:33.000 155 21627.16 435.88 42709.31 88888.00 2024-06-03 06:41:34.000 155 21627.16 435.84 42709.28 88888.00 2024-06-03 06:41:35.000 155 21627.08 435.81 42709.19 47829.44 2024-06-03 06:41:36.000 155 21627.04 435.80 42709.11 88888.00 2024-06-03 06:41:37.000 155 21627.09 435.78 42709.11 88888.00 2024-06-03 06:41:38.000 155 21627.15 435.77 42709.14 88888.00 2024-06-03 06:41:39.000 155 21627.18 435.78 42709.15 88888.00 2024-06-03 06:41:40.000 155 21627.18 435.77 42709.11 47829.23 2024-06-03 06:41:41.000 155 21627.17 435.72 42709.07 88888.00 2024-06-03 06:41:42.000 155 21627.16 435.73 42709.08 88888.00 2024-06-03 06:41:43.000 155 21627.15 435.75 42709.11 88888.00 2024-06-03 06:41:44.000 155 21627.10 435.71 42709.13 88888.00 2024-06-03 06:41:45.000 155 21627.09 435.69 42709.15 47829.42 2024-06-03 06:41:46.000 155 21627.13 435.70 42709.16 88888.00 2024-06-03 06:41:47.000 155 21627.16 435.70 42709.15 88888.00 2024-06-03 06:41:48.000 155 21627.15 435.69 42709.12 88888.00 2024-06-03 06:41:49.000 155 21627.15 435.70 42709.10 88888.00 2024-06-03 06:41:50.000 155 21627.17 435.73 42709.09 47829.51 2024-06-03 06:41:51.000 155 21627.18 435.76 42709.07 88888.00 2024-06-03 06:41:52.000 155 21627.21 435.78 42709.08 88888.00 2024-06-03 06:41:53.000 155 21627.25 435.81 42709.13 88888.00 2024-06-03 06:41:54.000 155 21627.23 435.82 42709.14 88888.00 2024-06-03 06:41:55.000 155 21627.20 435.82 42709.10 47829.19 2024-06-03 06:41:56.000 155 21627.19 435.80 42709.05 88888.00 2024-06-03 06:41:57.000 155 21627.23 435.80 42709.04 88888.00 2024-06-03 06:41:58.000 155 21627.26 435.83 42709.06 88888.00 2024-06-03 06:41:59.000 155 21627.25 435.84 42709.07 88888.00 2024-06-03 06:42:00.000 155 21627.25 435.86 42709.10 47829.04 2024-06-03 06:42:01.000 155 21627.27 435.91 42709.12 88888.00 2024-06-03 06:42:02.000 155 21627.27 435.91 42709.12 88888.00 2024-06-03 06:42:03.000 155 21627.24 435.89 42709.09 88888.00 2024-06-03 06:42:04.000 155 21627.25 435.90 42709.06 88888.00 2024-06-03 06:42:05.000 155 21627.30 435.93 42709.07 47829.10 2024-06-03 06:42:06.000 155 21627.33 435.93 42709.06 88888.00 2024-06-03 06:42:07.000 155 21627.33 435.91 42709.03 88888.00 2024-06-03 06:42:08.000 155 21627.34 435.87 42709.01 88888.00 2024-06-03 06:42:09.000 155 21627.34 435.87 42709.03 88888.00 2024-06-03 06:42:10.000 155 21627.37 435.90 42709.06 47829.34 2024-06-03 06:42:11.000 155 21627.40 435.91 42709.06 88888.00 2024-06-03 06:42:12.000 155 21627.38 435.90 42709.01 88888.00 2024-06-03 06:42:13.000 155 21627.34 435.92 42709.02 88888.00 2024-06-03 06:42:14.000 155 21627.31 435.96 42709.08 88888.00 2024-06-03 06:42:15.000 155 21627.31 435.97 42709.10 47829.11 2024-06-03 06:42:16.000 155 21627.34 435.97 42709.06 88888.00 2024-06-03 06:42:17.000 155 21627.34 435.96 42709.00 88888.00 2024-06-03 06:42:18.000 155 21627.31 436.00 42709.00 88888.00 2024-06-03 06:42:19.000 155 21627.28 436.00 42709.02 88888.00 2024-06-03 06:42:20.000 155 21627.28 435.95 42709.03 47828.82 2024-06-03 06:42:21.000 155 21627.28 435.93 42709.00 88888.00 2024-06-03 06:42:22.000 155 21627.27 435.92 42708.98 88888.00 2024-06-03 06:42:23.000 155 21627.28 435.93 42708.99 88888.00 2024-06-03 06:42:24.000 155 21627.26 435.95 42709.00 88888.00 2024-06-03 06:42:25.000 155 21627.19 435.94 42708.95 47829.35 2024-06-03 06:42:26.000 155 21627.15 435.94 42708.95 88888.00 2024-06-03 06:42:27.000 155 21627.17 435.95 42708.95 88888.00 2024-06-03 06:42:28.000 155 21627.21 435.97 42708.91 88888.00 2024-06-03 06:42:29.000 155 21627.28 435.98 42708.91 88888.00 2024-06-03 06:42:30.000 155 21627.34 436.03 42708.94 47829.02 2024-06-03 06:42:31.000 155 21627.33 436.09 42708.96 88888.00 2024-06-03 06:42:32.000 155 21627.29 436.07 42708.95 88888.00 2024-06-03 06:42:33.000 155 21627.27 435.98 42708.89 88888.00 2024-06-03 06:42:34.000 155 21627.29 435.90 42708.83 88888.00 2024-06-03 06:42:35.000 155 21627.33 435.90 42708.81 47829.18 2024-06-03 06:42:36.000 155 21627.35 435.94 42708.82 88888.00 2024-06-03 06:42:37.000 155 21627.34 435.96 42708.85 88888.00 2024-06-03 06:42:38.000 155 21627.34 435.92 42708.87 88888.00 2024-06-03 06:42:39.000 155 21627.33 435.89 42708.86 88888.00 2024-06-03 06:42:40.000 155 21627.33 435.90 42708.84 47829.26 2024-06-03 06:42:41.000 155 21627.32 435.92 42708.84 88888.00 2024-06-03 06:42:42.000 155 21627.31 435.91 42708.81 88888.00 2024-06-03 06:42:43.000 155 21627.34 435.94 42708.81 88888.00 2024-06-03 06:42:44.000 155 21627.38 435.99 42708.82 88888.00 2024-06-03 06:42:45.000 155 21627.38 436.03 42708.80 47828.86 2024-06-03 06:42:46.000 155 21627.35 436.07 42708.79 88888.00 2024-06-03 06:42:47.000 155 21627.33 436.07 42708.80 88888.00 2024-06-03 06:42:48.000 155 21627.34 436.02 42708.81 88888.00 2024-06-03 06:42:49.000 155 21627.37 435.98 42708.81 88888.00 2024-06-03 06:42:50.000 155 21627.39 435.96 42708.81 47829.35 2024-06-03 06:42:51.000 155 21627.42 435.97 42708.79 88888.00 2024-06-03 06:42:52.000 155 21627.45 436.00 42708.77 88888.00 2024-06-03 06:42:53.000 155 21627.44 436.01 42708.75 88888.00 2024-06-03 06:42:54.000 155 21627.42 435.98 42708.73 88888.00 2024-06-03 06:42:55.000 155 21627.41 435.96 42708.73 47829.15 2024-06-03 06:42:56.000 155 21627.44 436.00 42708.79 88888.00 2024-06-03 06:42:57.000 155 21627.44 436.06 42708.83 88888.00 2024-06-03 06:42:58.000 155 21627.40 436.07 42708.82 88888.00 2024-06-03 06:42:59.000 155 21627.35 436.00 42708.77 88888.00 2024-06-03 06:43:00.000 155 21627.34 435.93 42708.71 47829.08 2024-06-03 06:43:01.000 155 21627.37 435.91 42708.69 88888.00 2024-06-03 06:43:02.000 155 21627.42 435.96 42708.73 88888.00 2024-06-03 06:43:03.000 155 21627.43 436.02 42708.78 88888.00 2024-06-03 06:43:04.000 155 21627.39 436.05 42708.77 88888.00 2024-06-03 06:43:05.000 155 21627.35 436.07 42708.78 47829.13 2024-06-03 06:43:06.000 155 21627.35 436.07 42708.79 88888.00 2024-06-03 06:43:07.000 155 21627.37 436.04 42708.76 88888.00 2024-06-03 06:43:08.000 155 21627.38 436.02 42708.75 88888.00 2024-06-03 06:43:09.000 155 21627.41 436.05 42708.76 88888.00 2024-06-03 06:43:10.000 155 21627.44 436.09 42708.77 47828.95 2024-06-03 06:43:11.000 155 21627.44 436.10 42708.74 88888.00 2024-06-03 06:43:12.000 155 21627.44 436.06 42708.71 88888.00 2024-06-03 06:43:13.000 155 21627.45 436.01 42708.71 88888.00 2024-06-03 06:43:14.000 155 21627.47 435.97 42708.75 88888.00 2024-06-03 06:43:15.000 155 21627.47 435.97 42708.78 47828.72 2024-06-03 06:43:16.000 155 21627.46 436.00 42708.75 88888.00 2024-06-03 06:43:17.000 155 21627.42 435.99 42708.68 88888.00 2024-06-03 06:43:18.000 155 21627.42 435.95 42708.63 88888.00 2024-06-03 06:43:19.000 155 21627.45 435.93 42708.66 88888.00 2024-06-03 06:43:20.000 155 21627.47 435.92 42708.68 47828.86 2024-06-03 06:43:21.000 155 21627.47 435.95 42708.70 88888.00 2024-06-03 06:43:22.000 155 21627.47 435.98 42708.72 88888.00 2024-06-03 06:43:23.000 155 21627.44 435.98 42708.73 88888.00 2024-06-03 06:43:24.000 155 21627.41 435.95 42708.69 88888.00 2024-06-03 06:43:25.000 155 21627.41 435.91 42708.58 47828.95 2024-06-03 06:43:26.000 155 21627.43 435.89 42708.51 88888.00 2024-06-03 06:43:27.000 155 21627.44 435.92 42708.55 88888.00 2024-06-03 06:43:28.000 155 21627.47 435.96 42708.63 88888.00 2024-06-03 06:43:29.000 155 21627.49 435.93 42708.65 88888.00 2024-06-03 06:43:30.000 155 21627.47 435.88 42708.61 47828.96 2024-06-03 06:43:31.000 155 21627.42 435.84 42708.54 88888.00 2024-06-03 06:43:32.000 155 21627.35 435.84 42708.50 88888.00 2024-06-03 06:43:33.000 155 21627.35 435.88 42708.54 88888.00 2024-06-03 06:43:34.000 155 21627.39 435.88 42708.57 88888.00 2024-06-03 06:43:35.000 155 21627.41 435.84 42708.59 47829.39 2024-06-03 06:43:36.000 155 21627.42 435.87 42708.62 88888.00 2024-06-03 06:43:37.000 155 21627.43 435.92 42708.64 88888.00 2024-06-03 06:43:38.000 155 21627.46 435.93 42708.64 88888.00 2024-06-03 06:43:39.000 155 21627.46 435.90 42708.62 88888.00 2024-06-03 06:43:40.000 155 21627.43 435.85 42708.60 47828.47 2024-06-03 06:43:41.000 155 21627.41 435.81 42708.57 88888.00 2024-06-03 06:43:42.000 155 21627.42 435.83 42708.56 88888.00 2024-06-03 06:43:43.000 155 21627.43 435.87 42708.54 88888.00 2024-06-03 06:43:44.000 155 21627.39 435.86 42708.51 88888.00 2024-06-03 06:43:45.000 155 21627.36 435.85 42708.49 47828.78 2024-06-03 06:43:46.000 155 21627.41 435.90 42708.50 88888.00 2024-06-03 06:43:47.000 155 21627.47 435.94 42708.50 88888.00 2024-06-03 06:43:48.000 155 21627.45 435.95 42708.49 88888.00 2024-06-03 06:43:49.000 155 21627.42 435.95 42708.54 88888.00 2024-06-03 06:43:50.000 155 21627.42 435.93 42708.59 47828.93 2024-06-03 06:43:51.000 155 21627.42 435.88 42708.60 88888.00 2024-06-03 06:43:52.000 155 21627.41 435.88 42708.62 88888.00 2024-06-03 06:43:53.000 155 21627.43 435.91 42708.62 88888.00 2024-06-03 06:43:54.000 155 21627.43 435.91 42708.54 88888.00 2024-06-03 06:43:55.000 155 21627.38 435.87 42708.48 47828.92 2024-06-03 06:43:56.000 155 21627.34 435.86 42708.46 88888.00 2024-06-03 06:43:57.000 155 21627.35 435.86 42708.48 88888.00 2024-06-03 06:43:58.000 155 21627.41 435.86 42708.49 88888.00 2024-06-03 06:43:59.000 155 21627.48 435.85 42708.47 88888.00 2024-06-03 06:44:00.000 155 21627.51 435.84 42708.44 47829.52 2024-06-03 06:44:01.000 155 21627.46 435.87 42708.42 88888.00 2024-06-03 06:44:02.000 155 21627.41 435.94 42708.43 88888.00 2024-06-03 06:44:03.000 155 21627.41 436.02 42708.48 88888.00 2024-06-03 06:44:04.000 155 21627.39 436.02 42708.50 88888.00 2024-06-03 06:44:05.000 155 21627.33 435.93 42708.46 47828.71 2024-06-03 06:44:06.000 155 21627.33 435.84 42708.41 88888.00 2024-06-03 06:44:07.000 155 21627.40 435.82 42708.43 88888.00 2024-06-03 06:44:08.000 155 21627.44 435.86 42708.47 88888.00 2024-06-03 06:44:09.000 155 21627.44 435.90 42708.50 88888.00 2024-06-03 06:44:10.000 155 21627.43 435.91 42708.52 47828.92 2024-06-03 06:44:11.000 155 21627.44 435.93 42708.54 88888.00 2024-06-03 06:44:12.000 155 21627.46 435.96 42708.54 88888.00 2024-06-03 06:44:13.000 155 21627.48 435.95 42708.51 88888.00 2024-06-03 06:44:14.000 155 21627.51 435.92 42708.46 88888.00 2024-06-03 06:44:15.000 155 21627.52 435.93 42708.43 47828.83 2024-06-03 06:44:16.000 155 21627.48 435.94 42708.41 88888.00 2024-06-03 06:44:17.000 155 21627.44 435.95 42708.41 88888.00 2024-06-03 06:44:18.000 155 21627.43 435.95 42708.40 88888.00 2024-06-03 06:44:19.000 155 21627.42 435.96 42708.40 88888.00 2024-06-03 06:44:20.000 155 21627.41 435.98 42708.43 47829.14 2024-06-03 06:44:21.000 155 21627.38 435.97 42708.46 88888.00 2024-06-03 06:44:22.000 155 21627.38 435.95 42708.45 88888.00 2024-06-03 06:44:23.000 155 21627.42 435.94 42708.43 88888.00 2024-06-03 06:44:24.000 155 21627.44 435.93 42708.38 88888.00 2024-06-03 06:44:25.000 155 21627.43 435.95 42708.33 47828.46 2024-06-03 06:44:26.000 155 21627.44 435.99 42708.33 88888.00 2024-06-03 06:44:27.000 155 21627.43 435.98 42708.40 88888.00 2024-06-03 06:44:28.000 155 21627.43 435.96 42708.49 88888.00 2024-06-03 06:44:29.000 155 21627.48 435.93 42708.50 88888.00 2024-06-03 06:44:30.000 155 21627.50 435.92 42708.45 47828.74 2024-06-03 06:44:31.000 155 21627.47 435.95 42708.43 88888.00 2024-06-03 06:44:32.000 155 21627.44 435.94 42708.41 88888.00 2024-06-03 06:44:33.000 155 21627.43 435.93 42708.40 88888.00 2024-06-03 06:44:34.000 155 21627.45 435.94 42708.42 88888.00 2024-06-03 06:44:35.000 155 21627.47 435.93 42708.43 47829.04 2024-06-03 06:44:36.000 155 21627.48 435.94 42708.41 88888.00 2024-06-03 06:44:37.000 155 21627.51 435.95 42708.41 88888.00 2024-06-03 06:44:38.000 155 21627.54 435.94 42708.41 88888.00 2024-06-03 06:44:39.000 155 21627.56 435.92 42708.41 88888.00 2024-06-03 06:44:40.000 155 21627.55 435.91 42708.41 47828.59 2024-06-03 06:44:41.000 155 21627.52 435.89 42708.40 88888.00 2024-06-03 06:44:42.000 155 21627.48 435.88 42708.39 88888.00 2024-06-03 06:44:43.000 155 21627.47 435.86 42708.36 88888.00 2024-06-03 06:44:44.000 155 21627.45 435.81 42708.33 88888.00 2024-06-03 06:44:45.000 155 21627.43 435.79 42708.34 47829.35 2024-06-03 06:44:46.000 155 21627.44 435.81 42708.38 88888.00 2024-06-03 06:44:47.000 155 21627.50 435.83 42708.36 88888.00 2024-06-03 06:44:48.000 155 21627.52 435.81 42708.28 88888.00 2024-06-03 06:44:49.000 155 21627.46 435.75 42708.24 88888.00 2024-06-03 06:44:50.000 155 21627.43 435.75 42708.31 47828.47 2024-06-03 06:44:51.000 155 21627.45 435.78 42708.38 88888.00 2024-06-03 06:44:52.000 155 21627.46 435.81 42708.38 88888.00 2024-06-03 06:44:53.000 155 21627.44 435.81 42708.36 88888.00 2024-06-03 06:44:54.000 155 21627.44 435.80 42708.33 88888.00 2024-06-03 06:44:55.000 155 21627.41 435.81 42708.27 47828.40 2024-06-03 06:44:56.000 155 21627.36 435.85 42708.23 88888.00 2024-06-03 06:44:57.000 155 21627.31 435.86 42708.20 88888.00 2024-06-03 06:44:58.000 155 21627.30 435.83 42708.19 88888.00 2024-06-03 06:44:59.000 155 21627.33 435.83 42708.23 88888.00 2024-06-03 06:45:00.000 155 21627.36 435.84 42708.28 47828.68 2024-06-03 06:45:01.000 155 21627.38 435.85 42708.29 88888.00 2024-06-03 06:45:02.000 155 21627.35 435.86 42708.27 88888.00 2024-06-03 06:45:03.000 155 21627.30 435.82 42708.23 88888.00 2024-06-03 06:45:04.000 155 21627.29 435.78 42708.21 88888.00 2024-06-03 06:45:05.000 155 21627.32 435.76 42708.20 47828.96 2024-06-03 06:45:06.000 155 21627.34 435.77 42708.20 88888.00 2024-06-03 06:45:07.000 155 21627.33 435.77 42708.22 88888.00 2024-06-03 06:45:08.000 155 21627.34 435.74 42708.24 88888.00 2024-06-03 06:45:09.000 155 21627.40 435.72 42708.25 88888.00 2024-06-03 06:45:10.000 155 21627.43 435.77 42708.25 47828.82 2024-06-03 06:45:11.000 155 21627.42 435.83 42708.23 88888.00 2024-06-03 06:45:12.000 155 21627.44 435.84 42708.27 88888.00 2024-06-03 06:45:13.000 155 21627.46 435.81 42708.28 88888.00 2024-06-03 06:45:14.000 155 21627.44 435.78 42708.23 88888.00 2024-06-03 06:45:15.000 155 21627.45 435.82 42708.21 47828.87 2024-06-03 06:45:16.000 155 21627.51 435.88 42708.27 88888.00 2024-06-03 06:45:17.000 155 21627.58 435.88 42708.31 88888.00 2024-06-03 06:45:18.000 155 21627.61 435.86 42708.31 88888.00 2024-06-03 06:45:19.000 155 21627.58 435.85 42708.30 88888.00 2024-06-03 06:45:20.000 155 21627.53 435.83 42708.29 47828.39 2024-06-03 06:45:21.000 155 21627.54 435.83 42708.30 88888.00 2024-06-03 06:45:22.000 155 21627.55 435.84 42708.30 88888.00 2024-06-03 06:45:23.000 155 21627.53 435.83 42708.29 88888.00 2024-06-03 06:45:24.000 155 21627.52 435.84 42708.29 88888.00 2024-06-03 06:45:25.000 155 21627.50 435.85 42708.28 47828.21 2024-06-03 06:45:26.000 155 21627.49 435.86 42708.26 88888.00 2024-06-03 06:45:27.000 155 21627.50 435.86 42708.26 88888.00 2024-06-03 06:45:28.000 155 21627.53 435.86 42708.30 88888.00 2024-06-03 06:45:29.000 155 21627.58 435.85 42708.34 88888.00 2024-06-03 06:45:30.000 155 21627.56 435.84 42708.33 47828.31 2024-06-03 06:45:31.000 155 21627.50 435.81 42708.27 88888.00 2024-06-03 06:45:32.000 155 21627.48 435.81 42708.25 88888.00 2024-06-03 06:45:33.000 155 21627.52 435.85 42708.25 88888.00 2024-06-03 06:45:34.000 155 21627.56 435.93 42708.24 88888.00 2024-06-03 06:45:35.000 155 21627.56 435.96 42708.25 47828.45 2024-06-03 06:45:36.000 155 21627.53 435.94 42708.23 88888.00 2024-06-03 06:45:37.000 155 21627.50 435.91 42708.20 88888.00 2024-06-03 06:45:38.000 155 21627.50 435.90 42708.21 88888.00 2024-06-03 06:45:39.000 155 21627.55 435.87 42708.23 88888.00 2024-06-03 06:45:40.000 155 21627.60 435.84 42708.25 47828.33 2024-06-03 06:45:41.000 155 21627.62 435.82 42708.23 88888.00 2024-06-03 06:45:42.000 155 21627.62 435.83 42708.20 88888.00 2024-06-03 06:45:43.000 155 21627.64 435.85 42708.21 88888.00 2024-06-03 06:45:44.000 155 21627.62 435.85 42708.21 88888.00 2024-06-03 06:45:45.000 155 21627.56 435.79 42708.17 47828.50 2024-06-03 06:45:46.000 155 21627.55 435.76 42708.17 88888.00 2024-06-03 06:45:47.000 155 21627.60 435.79 42708.19 88888.00 2024-06-03 06:45:48.000 155 21627.64 435.84 42708.18 88888.00 2024-06-03 06:45:49.000 155 21627.64 435.87 42708.16 88888.00 2024-06-03 06:45:50.000 155 21627.62 435.85 42708.13 47828.44 2024-06-03 06:45:51.000 155 21627.59 435.85 42708.08 88888.00 2024-06-03 06:45:52.000 155 21627.58 435.87 42708.07 88888.00 2024-06-03 06:45:53.000 155 21627.62 435.87 42708.13 88888.00 2024-06-03 06:45:54.000 155 21627.68 435.90 42708.17 88888.00 2024-06-03 06:45:55.000 155 21627.70 435.92 42708.15 47829.07 2024-06-03 06:45:56.000 155 21627.65 435.88 42708.12 88888.00 2024-06-03 06:45:57.000 155 21627.59 435.82 42708.10 88888.00 2024-06-03 06:45:58.000 155 21627.60 435.79 42708.09 88888.00 2024-06-03 06:45:59.000 155 21627.63 435.80 42708.09 88888.00 2024-06-03 06:46:00.000 155 21627.67 435.82 42708.14 47828.42 2024-06-03 06:46:01.000 155 21627.72 435.85 42708.18 88888.00 2024-06-03 06:46:02.000 155 21627.72 435.86 42708.12 88888.00 2024-06-03 06:46:03.000 155 21627.65 435.83 42708.05 88888.00 2024-06-03 06:46:04.000 155 21627.64 435.83 42708.06 88888.00 2024-06-03 06:46:05.000 155 21627.66 435.82 42708.05 47828.09 2024-06-03 06:46:06.000 155 21627.62 435.78 42707.99 88888.00 2024-06-03 06:46:07.000 155 21627.56 435.75 42707.94 88888.00 2024-06-03 06:46:08.000 155 21627.56 435.73 42707.93 88888.00 2024-06-03 06:46:09.000 155 21627.60 435.75 42707.94 88888.00 2024-06-03 06:46:10.000 155 21627.63 435.80 42707.91 47828.39 2024-06-03 06:46:11.000 155 21627.64 435.82 42707.89 88888.00 2024-06-03 06:46:12.000 155 21627.63 435.77 42707.90 88888.00 2024-06-03 06:46:13.000 155 21627.60 435.74 42707.89 88888.00 2024-06-03 06:46:14.000 155 21627.57 435.76 42707.87 88888.00 2024-06-03 06:46:15.000 155 21627.57 435.79 42707.86 47828.41 2024-06-03 06:46:16.000 155 21627.59 435.76 42707.85 88888.00 2024-06-03 06:46:17.000 155 21627.63 435.72 42707.85 88888.00 2024-06-03 06:46:18.000 155 21627.63 435.70 42707.84 88888.00 2024-06-03 06:46:19.000 155 21627.61 435.74 42707.86 88888.00 2024-06-03 06:46:20.000 155 21627.63 435.76 42707.89 47828.30 2024-06-03 06:46:21.000 155 21627.66 435.70 42707.86 88888.00 2024-06-03 06:46:22.000 155 21627.64 435.63 42707.82 88888.00 2024-06-03 06:46:23.000 155 21627.60 435.63 42707.81 88888.00 2024-06-03 06:46:24.000 155 21627.58 435.65 42707.80 88888.00 2024-06-03 06:46:25.000 155 21627.56 435.66 42707.79 47828.24 2024-06-03 06:46:26.000 155 21627.53 435.68 42707.82 88888.00 2024-06-03 06:46:27.000 155 21627.53 435.69 42707.82 88888.00 2024-06-03 06:46:28.000 155 21627.51 435.68 42707.79 88888.00 2024-06-03 06:46:29.000 155 21627.49 435.66 42707.78 88888.00 2024-06-03 06:46:30.000 155 21627.51 435.61 42707.76 47828.20 2024-06-03 06:46:31.000 155 21627.53 435.58 42707.72 88888.00 2024-06-03 06:46:32.000 155 21627.57 435.59 42707.71 88888.00 2024-06-03 06:46:33.000 155 21627.60 435.57 42707.73 88888.00 2024-06-03 06:46:34.000 155 21627.61 435.54 42707.75 88888.00 2024-06-03 06:46:35.000 155 21627.65 435.54 42707.75 47828.23 2024-06-03 06:46:36.000 155 21627.69 435.56 42707.73 88888.00 2024-06-03 06:46:37.000 155 21627.71 435.56 42707.76 88888.00 2024-06-03 06:46:38.000 155 21627.70 435.56 42707.77 88888.00 2024-06-03 06:46:39.000 155 21627.72 435.56 42707.74 88888.00 2024-06-03 06:46:40.000 155 21627.74 435.55 42707.72 47828.09 2024-06-03 06:46:41.000 155 21627.74 435.54 42707.71 88888.00 2024-06-03 06:46:42.000 155 21627.71 435.55 42707.69 88888.00 2024-06-03 06:46:43.000 155 21627.68 435.55 42707.66 88888.00 2024-06-03 06:46:44.000 155 21627.68 435.54 42707.68 88888.00 2024-06-03 06:46:45.000 155 21627.70 435.55 42707.72 47828.18 2024-06-03 06:46:46.000 155 21627.68 435.56 42707.74 88888.00 2024-06-03 06:46:47.000 155 21627.66 435.56 42707.73 88888.00 2024-06-03 06:46:48.000 155 21627.65 435.57 42707.70 88888.00 2024-06-03 06:46:49.000 155 21627.62 435.56 42707.69 88888.00 2024-06-03 06:46:50.000 155 21627.63 435.58 42707.72 47828.08 2024-06-03 06:46:51.000 155 21627.65 435.62 42707.73 88888.00 2024-06-03 06:46:52.000 155 21627.66 435.62 42707.71 88888.00 2024-06-03 06:46:53.000 155 21627.66 435.63 42707.70 88888.00 2024-06-03 06:46:54.000 155 21627.66 435.66 42707.74 88888.00 2024-06-03 06:46:55.000 155 21627.63 435.65 42707.74 47828.41 2024-06-03 06:46:56.000 155 21627.62 435.62 42707.72 88888.00 2024-06-03 06:46:57.000 155 21627.64 435.62 42707.73 88888.00 2024-06-03 06:46:58.000 155 21627.62 435.64 42707.74 88888.00 2024-06-03 06:46:59.000 155 21627.57 435.63 42707.74 88888.00 2024-06-03 06:47:00.000 155 21627.56 435.62 42707.76 47827.90 2024-06-03 06:47:01.000 155 21627.62 435.67 42707.78 88888.00 2024-06-03 06:47:02.000 155 21627.66 435.73 42707.78 88888.00 2024-06-03 06:47:03.000 155 21627.63 435.73 42707.75 88888.00 2024-06-03 06:47:04.000 155 21627.61 435.70 42707.73 88888.00 2024-06-03 06:47:05.000 155 21627.64 435.65 42707.75 47828.48 2024-06-03 06:47:06.000 155 21627.64 435.61 42707.75 88888.00 2024-06-03 06:47:07.000 155 21627.62 435.60 42707.77 88888.00 2024-06-03 06:47:08.000 155 21627.65 435.58 42707.79 88888.00 2024-06-03 06:47:09.000 155 21627.68 435.56 42707.81 88888.00 2024-06-03 06:47:10.000 155 21627.68 435.58 42707.84 47828.36 2024-06-03 06:47:11.000 155 21627.65 435.63 42707.82 88888.00 2024-06-03 06:47:12.000 155 21627.63 435.67 42707.79 88888.00 2024-06-03 06:47:13.000 155 21627.64 435.68 42707.75 88888.00 2024-06-03 06:47:14.000 155 21627.65 435.69 42707.71 88888.00 2024-06-03 06:47:15.000 155 21627.63 435.69 42707.68 47828.14 2024-06-03 06:47:16.000 155 21627.60 435.70 42707.66 88888.00 2024-06-03 06:47:17.000 155 21627.61 435.74 42707.63 88888.00 2024-06-03 06:47:18.000 155 21627.63 435.76 42707.62 88888.00 2024-06-03 06:47:19.000 155 21627.62 435.71 42707.63 88888.00 2024-06-03 06:47:20.000 155 21627.60 435.65 42707.64 47828.04 2024-06-03 06:47:21.000 155 21627.59 435.63 42707.68 88888.00 2024-06-03 06:47:22.000 155 21627.60 435.64 42707.71 88888.00 2024-06-03 06:47:23.000 155 21627.62 435.66 42707.71 88888.00 2024-06-03 06:47:24.000 155 21627.64 435.69 42707.71 88888.00 2024-06-03 06:47:25.000 155 21627.65 435.69 42707.73 47828.19 2024-06-03 06:47:26.000 155 21627.62 435.66 42707.73 88888.00 2024-06-03 06:47:27.000 155 21627.57 435.68 42707.71 88888.00 2024-06-03 06:47:28.000 155 21627.50 435.72 42707.70 88888.00 2024-06-03 06:47:29.000 155 21627.50 435.73 42707.71 88888.00 2024-06-03 06:47:30.000 155 21627.55 435.70 42707.70 47828.21 2024-06-03 06:47:31.000 155 21627.56 435.65 42707.68 88888.00 2024-06-03 06:47:32.000 155 21627.54 435.66 42707.66 88888.00 2024-06-03 06:47:33.000 155 21627.57 435.73 42707.69 88888.00 2024-06-03 06:47:34.000 155 21627.61 435.80 42707.73 88888.00 2024-06-03 06:47:35.000 155 21627.60 435.81 42707.73 47828.06 2024-06-03 06:47:36.000 155 21627.58 435.78 42707.73 88888.00 2024-06-03 06:47:37.000 155 21627.56 435.78 42707.72 88888.00 2024-06-03 06:47:38.000 155 21627.56 435.81 42707.69 88888.00 2024-06-03 06:47:39.000 155 21627.55 435.81 42707.64 88888.00 2024-06-03 06:47:40.000 155 21627.51 435.83 42707.61 47827.75 2024-06-03 06:47:41.000 155 21627.46 435.85 42707.57 88888.00 2024-06-03 06:47:42.000 155 21627.45 435.85 42707.56 88888.00 2024-06-03 06:47:43.000 155 21627.48 435.82 42707.54 88888.00 2024-06-03 06:47:44.000 155 21627.48 435.79 42707.54 88888.00 2024-06-03 06:47:45.000 155 21627.43 435.79 42707.54 47827.86 2024-06-03 06:47:46.000 155 21627.39 435.81 42707.55 88888.00 2024-06-03 06:47:47.000 155 21627.40 435.83 42707.57 88888.00 2024-06-03 06:47:48.000 155 21627.42 435.84 42707.58 88888.00 2024-06-03 06:47:49.000 155 21627.41 435.86 42707.59 88888.00 2024-06-03 06:47:50.000 155 21627.42 435.86 42707.59 47828.56 2024-06-03 06:47:51.000 155 21627.44 435.83 42707.55 88888.00 2024-06-03 06:47:52.000 155 21627.44 435.82 42707.52 88888.00 2024-06-03 06:47:53.000 155 21627.42 435.83 42707.56 88888.00 2024-06-03 06:47:54.000 155 21627.40 435.80 42707.57 88888.00 2024-06-03 06:47:55.000 155 21627.41 435.76 42707.56 47828.01 2024-06-03 06:47:56.000 155 21627.40 435.73 42707.55 88888.00 2024-06-03 06:47:57.000 155 21627.38 435.73 42707.59 88888.00 2024-06-03 06:47:58.000 155 21627.39 435.76 42707.61 88888.00 2024-06-03 06:47:59.000 155 21627.40 435.75 42707.59 88888.00 2024-06-03 06:48:00.000 155 21627.40 435.71 42707.58 47828.10 2024-06-03 06:48:01.000 155 21627.45 435.73 42707.63 88888.00 2024-06-03 06:48:02.000 155 21627.51 435.80 42707.69 88888.00 2024-06-03 06:48:03.000 155 21627.54 435.84 42707.68 88888.00 2024-06-03 06:48:04.000 155 21627.54 435.84 42707.64 88888.00 2024-06-03 06:48:05.000 155 21627.52 435.83 42707.62 47827.55 2024-06-03 06:48:06.000 155 21627.51 435.82 42707.59 88888.00 2024-06-03 06:48:07.000 155 21627.49 435.83 42707.56 88888.00 2024-06-03 06:48:08.000 155 21627.48 435.85 42707.56 88888.00 2024-06-03 06:48:09.000 155 21627.46 435.86 42707.57 88888.00 2024-06-03 06:48:10.000 155 21627.43 435.86 42707.58 47828.09 2024-06-03 06:48:11.000 155 21627.40 435.86 42707.61 88888.00 2024-06-03 06:48:12.000 155 21627.40 435.89 42707.65 88888.00 2024-06-03 06:48:13.000 155 21627.39 435.91 42707.65 88888.00 2024-06-03 06:48:14.000 155 21627.38 435.86 42707.61 88888.00 2024-06-03 06:48:15.000 155 21627.38 435.82 42707.60 47828.03 2024-06-03 06:48:16.000 155 21627.39 435.80 42707.61 88888.00 2024-06-03 06:48:17.000 155 21627.39 435.79 42707.59 88888.00 2024-06-03 06:48:18.000 155 21627.36 435.78 42707.59 88888.00 2024-06-03 06:48:19.000 155 21627.33 435.82 42707.62 88888.00 2024-06-03 06:48:20.000 155 21627.34 435.90 42707.66 47828.09 2024-06-03 06:48:21.000 155 21627.35 435.92 42707.67 88888.00 2024-06-03 06:48:22.000 155 21627.38 435.88 42707.67 88888.00 2024-06-03 06:48:23.000 155 21627.39 435.84 42707.67 88888.00 2024-06-03 06:48:24.000 155 21627.38 435.84 42707.68 88888.00 2024-06-03 06:48:25.000 155 21627.39 435.86 42707.67 47827.84 2024-06-03 06:48:26.000 155 21627.38 435.88 42707.65 88888.00 2024-06-03 06:48:27.000 155 21627.37 435.89 42707.67 88888.00 2024-06-03 06:48:28.000 155 21627.39 435.91 42707.71 88888.00 2024-06-03 06:48:29.000 155 21627.37 435.93 42707.68 88888.00 2024-06-03 06:48:30.000 155 21627.34 435.93 42707.63 47827.82 2024-06-03 06:48:31.000 155 21627.35 435.91 42707.62 88888.00 2024-06-03 06:48:32.000 155 21627.37 435.90 42707.64 88888.00 2024-06-03 06:48:33.000 155 21627.37 435.91 42707.65 88888.00 2024-06-03 06:48:34.000 155 21627.38 435.93 42707.67 88888.00 2024-06-03 06:48:35.000 155 21627.38 435.94 42707.69 47827.89 2024-06-03 06:48:36.000 155 21627.38 435.94 42707.68 88888.00 2024-06-03 06:48:37.000 155 21627.38 435.94 42707.66 88888.00 2024-06-03 06:48:38.000 155 21627.39 435.93 42707.66 88888.00 2024-06-03 06:48:39.000 155 21627.39 435.94 42707.64 88888.00 2024-06-03 06:48:40.000 155 21627.38 435.95 42707.66 47828.13 2024-06-03 06:48:41.000 155 21627.38 435.96 42707.72 88888.00 2024-06-03 06:48:42.000 155 21627.39 435.95 42707.74 88888.00 2024-06-03 06:48:43.000 155 21627.40 435.97 42707.69 88888.00 2024-06-03 06:48:44.000 155 21627.39 436.00 42707.67 88888.00 2024-06-03 06:48:45.000 155 21627.35 436.02 42707.66 47827.68 2024-06-03 06:48:46.000 155 21627.31 436.05 42707.64 88888.00 2024-06-03 06:48:47.000 155 21627.31 436.09 42707.64 88888.00 2024-06-03 06:48:48.000 155 21627.31 436.08 42707.62 88888.00 2024-06-03 06:48:49.000 155 21627.32 436.06 42707.61 88888.00 2024-06-03 06:48:50.000 155 21627.34 436.04 42707.64 47827.70 2024-06-03 06:48:51.000 155 21627.34 436.02 42707.67 88888.00 2024-06-03 06:48:52.000 155 21627.33 436.02 42707.66 88888.00 2024-06-03 06:48:53.000 155 21627.34 436.04 42707.67 88888.00 2024-06-03 06:48:54.000 155 21627.36 436.03 42707.64 88888.00 2024-06-03 06:48:55.000 155 21627.36 436.01 42707.60 47828.41 2024-06-03 06:48:56.000 155 21627.37 436.02 42707.63 88888.00 2024-06-03 06:48:57.000 155 21627.40 436.04 42707.68 88888.00 2024-06-03 06:48:58.000 155 21627.42 436.06 42707.66 88888.00 2024-06-03 06:48:59.000 155 21627.44 436.09 42707.62 88888.00 2024-06-03 06:49:00.000 155 21627.47 436.12 42707.65 47827.71 2024-06-03 06:49:01.000 155 21627.47 436.09 42707.70 88888.00 2024-06-03 06:49:02.000 155 21627.42 436.03 42707.71 88888.00 2024-06-03 06:49:03.000 155 21627.39 436.02 42707.70 88888.00 2024-06-03 06:49:04.000 155 21627.42 436.02 42707.71 88888.00 2024-06-03 06:49:05.000 155 21627.42 436.01 42707.71 47828.03 2024-06-03 06:49:06.000 155 21627.36 436.02 42707.68 88888.00 2024-06-03 06:49:07.000 155 21627.32 436.04 42707.65 88888.00 2024-06-03 06:49:08.000 155 21627.31 436.06 42707.66 88888.00 2024-06-03 06:49:09.000 155 21627.29 436.10 42707.64 88888.00 2024-06-03 06:49:10.000 155 21627.27 436.13 42707.60 47828.02 2024-06-03 06:49:11.000 155 21627.29 436.13 42707.57 88888.00 2024-06-03 06:49:12.000 155 21627.30 436.11 42707.56 88888.00 2024-06-03 06:49:13.000 155 21627.28 436.07 42707.52 88888.00 2024-06-03 06:49:14.000 155 21627.29 436.06 42707.49 88888.00 2024-06-03 06:49:15.000 155 21627.32 436.11 42707.50 47827.55 2024-06-03 06:49:16.000 155 21627.32 436.13 42707.57 88888.00 2024-06-03 06:49:17.000 155 21627.31 436.11 42707.61 88888.00 2024-06-03 06:49:18.000 155 21627.28 436.07 42707.59 88888.00 2024-06-03 06:49:19.000 155 21627.28 436.04 42707.56 88888.00 2024-06-03 06:49:20.000 155 21627.29 436.06 42707.59 47827.96 2024-06-03 06:49:21.000 155 21627.29 436.10 42707.64 88888.00 2024-06-03 06:49:22.000 155 21627.29 436.08 42707.63 88888.00 2024-06-03 06:49:23.000 155 21627.32 436.05 42707.62 88888.00 2024-06-03 06:49:24.000 155 21627.37 436.04 42707.62 88888.00 2024-06-03 06:49:25.000 155 21627.41 436.06 42707.62 47827.76 2024-06-03 06:49:26.000 155 21627.42 436.06 42707.61 88888.00 2024-06-03 06:49:27.000 155 21627.42 436.02 42707.61 88888.00 2024-06-03 06:49:28.000 155 21627.42 435.99 42707.62 88888.00 2024-06-03 06:49:29.000 155 21627.44 435.98 42707.65 88888.00 2024-06-03 06:49:30.000 155 21627.47 435.98 42707.69 47827.77 2024-06-03 06:49:31.000 155 21627.49 435.98 42707.72 88888.00 2024-06-03 06:49:32.000 155 21627.50 436.00 42707.69 88888.00 2024-06-03 06:49:33.000 155 21627.53 436.03 42707.68 88888.00 2024-06-03 06:49:34.000 155 21627.56 436.08 42707.71 88888.00 2024-06-03 06:49:35.000 155 21627.56 436.14 42707.71 47828.16 2024-06-03 06:49:36.000 155 21627.54 436.18 42707.65 88888.00 2024-06-03 06:49:37.000 155 21627.52 436.14 42707.60 88888.00 2024-06-03 06:49:38.000 155 21627.48 436.06 42707.59 88888.00 2024-06-03 06:49:39.000 155 21627.46 436.06 42707.59 88888.00 2024-06-03 06:49:40.000 155 21627.46 436.10 42707.57 47827.79 2024-06-03 06:49:41.000 155 21627.44 436.10 42707.56 88888.00 2024-06-03 06:49:42.000 155 21627.43 436.09 42707.56 88888.00 2024-06-03 06:49:43.000 155 21627.47 436.07 42707.56 88888.00 2024-06-03 06:49:44.000 155 21627.46 436.05 42707.55 88888.00 2024-06-03 06:49:45.000 155 21627.43 436.07 42707.57 47827.75 2024-06-03 06:49:46.000 155 21627.42 436.11 42707.61 88888.00 2024-06-03 06:49:47.000 155 21627.42 436.11 42707.59 88888.00 2024-06-03 06:49:48.000 155 21627.44 436.09 42707.56 88888.00 2024-06-03 06:49:49.000 155 21627.46 436.12 42707.57 88888.00 2024-06-03 06:49:50.000 155 21627.45 436.19 42707.62 47827.87 2024-06-03 06:49:51.000 155 21627.46 436.25 42707.69 88888.00 2024-06-03 06:49:52.000 155 21627.49 436.26 42707.73 88888.00 2024-06-03 06:49:53.000 155 21627.52 436.23 42707.72 88888.00 2024-06-03 06:49:54.000 155 21627.56 436.18 42707.68 88888.00 2024-06-03 06:49:55.000 155 21627.55 436.16 42707.64 47828.27 2024-06-03 06:49:56.000 155 21627.47 436.17 42707.61 88888.00 2024-06-03 06:49:57.000 155 21627.40 436.17 42707.62 88888.00 2024-06-03 06:49:58.000 155 21627.42 436.19 42707.66 88888.00 2024-06-03 06:49:59.000 155 21627.47 436.20 42707.66 88888.00 2024-06-03 06:50:00.000 155 21627.45 436.19 42707.65 47827.92 2024-06-03 06:50:01.000 155 21627.44 436.18 42707.63 88888.00 2024-06-03 06:50:02.000 155 21627.46 436.20 42707.59 88888.00 2024-06-03 06:50:03.000 155 21627.47 436.21 42707.53 88888.00 2024-06-03 06:50:04.000 155 21627.48 436.20 42707.48 88888.00 2024-06-03 06:50:05.000 155 21627.47 436.21 42707.45 47828.07 2024-06-03 06:50:06.000 155 21627.45 436.26 42707.47 88888.00 2024-06-03 06:50:07.000 155 21627.49 436.30 42707.53 88888.00 2024-06-03 06:50:08.000 155 21627.57 436.31 42707.55 88888.00 2024-06-03 06:50:09.000 155 21627.57 436.30 42707.56 88888.00 2024-06-03 06:50:10.000 155 21627.52 436.29 42707.56 47827.76 2024-06-03 06:50:11.000 155 21627.51 436.30 42707.50 88888.00 2024-06-03 06:50:12.000 155 21627.51 436.34 42707.44 88888.00 2024-06-03 06:50:13.000 155 21627.47 436.36 42707.45 88888.00 2024-06-03 06:50:14.000 155 21627.43 436.33 42707.46 88888.00 2024-06-03 06:50:15.000 155 21627.43 436.30 42707.44 47827.56 2024-06-03 06:50:16.000 155 21627.41 436.29 42707.41 88888.00 2024-06-03 06:50:17.000 155 21627.38 436.29 42707.38 88888.00 2024-06-03 06:50:18.000 155 21627.37 436.30 42707.38 88888.00 2024-06-03 06:50:19.000 155 21627.38 436.31 42707.43 88888.00 2024-06-03 06:50:20.000 155 21627.37 436.26 42707.45 47828.02 2024-06-03 06:50:21.000 155 21627.37 436.21 42707.46 88888.00 2024-06-03 06:50:22.000 155 21627.39 436.21 42707.48 88888.00 2024-06-03 06:50:23.000 155 21627.41 436.26 42707.50 88888.00 2024-06-03 06:50:24.000 155 21627.41 436.28 42707.50 88888.00 2024-06-03 06:50:25.000 155 21627.40 436.22 42707.48 47827.93 2024-06-03 06:50:26.000 155 21627.39 436.15 42707.47 88888.00 2024-06-03 06:50:27.000 155 21627.36 436.13 42707.43 88888.00 2024-06-03 06:50:28.000 155 21627.31 436.17 42707.38 88888.00 2024-06-03 06:50:29.000 155 21627.27 436.21 42707.39 88888.00 2024-06-03 06:50:30.000 155 21627.27 436.24 42707.44 47827.65 2024-06-03 06:50:31.000 155 21627.28 436.23 42707.46 88888.00 2024-06-03 06:50:32.000 155 21627.31 436.18 42707.44 88888.00 2024-06-03 06:50:33.000 155 21627.35 436.14 42707.41 88888.00 2024-06-03 06:50:34.000 155 21627.34 436.14 42707.38 88888.00 2024-06-03 06:50:35.000 155 21627.27 436.18 42707.38 47827.55 2024-06-03 06:50:36.000 155 21627.22 436.19 42707.40 88888.00 2024-06-03 06:50:37.000 155 21627.22 436.13 42707.40 88888.00 2024-06-03 06:50:38.000 155 21627.22 436.06 42707.39 88888.00 2024-06-03 06:50:39.000 155 21627.24 436.04 42707.39 88888.00 2024-06-03 06:50:40.000 155 21627.28 436.06 42707.40 47827.83 2024-06-03 06:50:41.000 155 21627.32 436.12 42707.44 88888.00 2024-06-03 06:50:42.000 155 21627.31 436.18 42707.46 88888.00 2024-06-03 06:50:43.000 155 21627.26 436.18 42707.45 88888.00 2024-06-03 06:50:44.000 155 21627.23 436.15 42707.41 88888.00 2024-06-03 06:50:45.000 155 21627.20 436.12 42707.34 47827.88 2024-06-03 06:50:46.000 155 21627.21 436.07 42707.30 88888.00 2024-06-03 06:50:47.000 155 21627.23 436.02 42707.32 88888.00 2024-06-03 06:50:48.000 155 21627.23 436.02 42707.39 88888.00 2024-06-03 06:50:49.000 155 21627.23 436.04 42707.46 88888.00 2024-06-03 06:50:50.000 155 21627.21 436.04 42707.48 47827.60 2024-06-03 06:50:51.000 155 21627.16 436.02 42707.45 88888.00 2024-06-03 06:50:52.000 155 21627.14 435.99 42707.40 88888.00 2024-06-03 06:50:53.000 155 21627.15 436.00 42707.38 88888.00 2024-06-03 06:50:54.000 155 21627.18 436.02 42707.38 88888.00 2024-06-03 06:50:55.000 155 21627.19 436.03 42707.36 47827.94 2024-06-03 06:50:56.000 155 21627.19 436.06 42707.33 88888.00 2024-06-03 06:50:57.000 155 21627.22 436.08 42707.34 88888.00 2024-06-03 06:50:58.000 155 21627.23 436.04 42707.34 88888.00 2024-06-03 06:50:59.000 155 21627.20 436.00 42707.32 88888.00 2024-06-03 06:51:00.000 155 21627.19 435.96 42707.29 47827.65 2024-06-03 06:51:01.000 155 21627.20 435.92 42707.28 88888.00 2024-06-03 06:51:02.000 155 21627.20 435.92 42707.28 88888.00 2024-06-03 06:51:03.000 155 21627.18 435.94 42707.27 88888.00 2024-06-03 06:51:04.000 155 21627.16 435.94 42707.23 88888.00 2024-06-03 06:51:05.000 155 21627.17 435.96 42707.26 47827.47 2024-06-03 06:51:06.000 155 21627.19 435.99 42707.32 88888.00 2024-06-03 06:51:07.000 155 21627.16 436.02 42707.36 88888.00 2024-06-03 06:51:08.000 155 21627.12 436.03 42707.34 88888.00 2024-06-03 06:51:09.000 155 21627.10 436.01 42707.28 88888.00 2024-06-03 06:51:10.000 155 21627.08 435.94 42707.20 47827.31 2024-06-03 06:51:11.000 155 21627.07 435.88 42707.17 88888.00 2024-06-03 06:51:12.000 155 21627.09 435.85 42707.18 88888.00 2024-06-03 06:51:13.000 155 21627.13 435.86 42707.19 88888.00 2024-06-03 06:51:14.000 155 21627.12 435.86 42707.20 88888.00 2024-06-03 06:51:15.000 155 21627.09 435.84 42707.23 47827.60 2024-06-03 06:51:16.000 155 21627.08 435.84 42707.23 88888.00 2024-06-03 06:51:17.000 155 21627.09 435.88 42707.21 88888.00 2024-06-03 06:51:18.000 155 21627.11 435.90 42707.17 88888.00 2024-06-03 06:51:19.000 155 21627.13 435.88 42707.14 88888.00 2024-06-03 06:51:20.000 155 21627.14 435.87 42707.14 47827.60 2024-06-03 06:51:21.000 155 21627.10 435.90 42707.16 88888.00 2024-06-03 06:51:22.000 155 21627.04 435.91 42707.18 88888.00 2024-06-03 06:51:23.000 155 21627.05 435.89 42707.16 88888.00 2024-06-03 06:51:24.000 155 21627.10 435.85 42707.16 88888.00 2024-06-03 06:51:25.000 155 21627.16 435.83 42707.17 47827.14 2024-06-03 06:51:26.000 155 21627.22 435.87 42707.18 88888.00 2024-06-03 06:51:27.000 155 21627.19 435.93 42707.17 88888.00 2024-06-03 06:51:28.000 155 21627.15 435.96 42707.14 88888.00 2024-06-03 06:51:29.000 155 21627.16 435.98 42707.14 88888.00 2024-06-03 06:51:30.000 155 21627.20 435.97 42707.16 47827.43 2024-06-03 06:51:31.000 155 21627.24 435.93 42707.19 88888.00 2024-06-03 06:51:32.000 155 21627.24 435.92 42707.18 88888.00 2024-06-03 06:51:33.000 155 21627.24 435.90 42707.16 88888.00 2024-06-03 06:51:34.000 155 21627.25 435.89 42707.13 88888.00 2024-06-03 06:51:35.000 155 21627.24 435.90 42707.12 47827.50 2024-06-03 06:51:36.000 155 21627.21 435.88 42707.11 88888.00 2024-06-03 06:51:37.000 155 21627.20 435.84 42707.10 88888.00 2024-06-03 06:51:38.000 155 21627.22 435.85 42707.12 88888.00 2024-06-03 06:51:39.000 155 21627.22 435.87 42707.16 88888.00 2024-06-03 06:51:40.000 155 21627.20 435.88 42707.18 47827.74 2024-06-03 06:51:41.000 155 21627.19 435.86 42707.14 88888.00 2024-06-03 06:51:42.000 155 21627.16 435.83 42707.11 88888.00 2024-06-03 06:51:43.000 155 21627.14 435.81 42707.11 88888.00 2024-06-03 06:51:44.000 155 21627.12 435.82 42707.11 88888.00 2024-06-03 06:51:45.000 155 21627.14 435.86 42707.12 47827.35 2024-06-03 06:51:46.000 155 21627.16 435.91 42707.13 88888.00 2024-06-03 06:51:47.000 155 21627.15 435.93 42707.10 88888.00 2024-06-03 06:51:48.000 155 21627.12 435.91 42707.06 88888.00 2024-06-03 06:51:49.000 155 21627.09 435.88 42707.06 88888.00 2024-06-03 06:51:50.000 155 21627.07 435.83 42707.08 47827.53 2024-06-03 06:51:51.000 155 21627.07 435.80 42707.07 88888.00 2024-06-03 06:51:52.000 155 21627.10 435.82 42707.06 88888.00 2024-06-03 06:51:53.000 155 21627.14 435.87 42707.07 88888.00 2024-06-03 06:51:54.000 155 21627.16 435.90 42707.10 88888.00 2024-06-03 06:51:55.000 155 21627.13 435.92 42707.10 47827.50 2024-06-03 06:51:56.000 155 21627.09 435.95 42707.08 88888.00 2024-06-03 06:51:57.000 155 21627.07 435.96 42707.10 88888.00 2024-06-03 06:51:58.000 155 21627.08 435.88 42707.12 88888.00 2024-06-03 06:51:59.000 155 21627.11 435.81 42707.14 88888.00 2024-06-03 06:52:00.000 155 21627.13 435.80 42707.16 47827.20 2024-06-03 06:52:01.000 155 21627.13 435.82 42707.14 88888.00 2024-06-03 06:52:02.000 155 21627.15 435.86 42707.14 88888.00 2024-06-03 06:52:03.000 155 21627.19 435.89 42707.16 88888.00 2024-06-03 06:52:04.000 155 21627.18 435.87 42707.13 88888.00 2024-06-03 06:52:05.000 155 21627.16 435.86 42707.05 47827.61 2024-06-03 06:52:06.000 155 21627.14 435.89 42707.01 88888.00 2024-06-03 06:52:07.000 155 21627.13 435.93 42707.01 88888.00 2024-06-03 06:52:08.000 155 21627.16 435.97 42707.01 88888.00 2024-06-03 06:52:09.000 155 21627.20 435.96 42707.00 88888.00 2024-06-03 06:52:10.000 155 21627.22 435.91 42706.99 47827.70 2024-06-03 06:52:11.000 155 21627.24 435.86 42706.99 88888.00 2024-06-03 06:52:12.000 155 21627.25 435.83 42706.96 88888.00 2024-06-03 06:52:13.000 155 21627.23 435.80 42706.93 88888.00 2024-06-03 06:52:14.000 155 21627.19 435.80 42706.97 88888.00 2024-06-03 06:52:15.000 155 21627.18 435.83 42707.05 47827.32 2024-06-03 06:52:16.000 155 21627.17 435.86 42707.06 88888.00 2024-06-03 06:52:17.000 155 21627.17 435.91 42707.06 88888.00 2024-06-03 06:52:18.000 155 21627.17 435.95 42707.09 88888.00 2024-06-03 06:52:19.000 155 21627.16 435.97 42707.11 88888.00 2024-06-03 06:52:20.000 155 21627.15 435.96 42707.10 47827.52 2024-06-03 06:52:21.000 155 21627.14 435.95 42707.07 88888.00 2024-06-03 06:52:22.000 155 21627.16 435.94 42707.06 88888.00 2024-06-03 06:52:23.000 155 21627.24 435.93 42707.09 88888.00 2024-06-03 06:52:24.000 155 21627.32 435.93 42707.10 88888.00 2024-06-03 06:52:25.000 155 21627.33 435.95 42707.09 99999.00 2024-06-03 06:52:26.000 155 21627.27 435.97 42707.06 99999.00 2024-06-03 06:52:27.000 155 21627.26 436.00 42707.06 99999.00 2024-06-03 06:52:28.000 155 21627.28 436.00 42707.08 99999.00 2024-06-03 06:52:29.000 155 21627.28 435.97 42707.07 99999.00 2024-06-03 06:52:30.000 155 21627.26 435.96 42707.06 47827.08 2024-06-03 06:52:31.000 155 21627.25 435.98 42707.09 88888.00 2024-06-03 06:52:32.000 155 21627.27 436.02 42707.13 88888.00 2024-06-03 06:52:33.000 155 21627.31 436.02 42707.10 88888.00 2024-06-03 06:52:34.000 155 21627.33 435.97 42707.02 88888.00 2024-06-03 06:52:35.000 155 21627.31 435.94 42707.00 47827.22 2024-06-03 06:52:36.000 155 21627.26 435.95 42707.02 88888.00 2024-06-03 06:52:37.000 155 21627.28 435.97 42707.00 88888.00 2024-06-03 06:52:38.000 155 21627.33 435.99 42706.97 88888.00 2024-06-03 06:52:39.000 155 21627.35 436.04 42706.97 88888.00 2024-06-03 06:52:40.000 155 21627.34 436.08 42706.99 47827.47 2024-06-03 06:52:41.000 155 21627.30 436.05 42707.00 88888.00 2024-06-03 06:52:42.000 155 21627.26 436.00 42706.97 88888.00 2024-06-03 06:52:43.000 155 21627.24 436.02 42706.97 88888.00 2024-06-03 06:52:44.000 155 21627.22 436.08 42706.98 88888.00 2024-06-03 06:52:45.000 155 21627.23 436.11 42706.98 47827.08 2024-06-03 06:52:46.000 155 21627.26 436.09 42706.96 88888.00 2024-06-03 06:52:47.000 155 21627.28 436.10 42706.98 88888.00 2024-06-03 06:52:48.000 155 21627.29 436.12 42707.03 88888.00 2024-06-03 06:52:49.000 155 21627.32 436.10 42707.09 88888.00 2024-06-03 06:52:50.000 155 21627.30 436.07 42707.11 47827.06 2024-06-03 06:52:51.000 155 21627.24 436.06 42707.06 88888.00 2024-06-03 06:52:52.000 155 21627.22 436.04 42707.00 88888.00 2024-06-03 06:52:53.000 155 21627.26 436.02 42706.93 88888.00 2024-06-03 06:52:54.000 155 21627.29 436.05 42706.90 88888.00 2024-06-03 06:52:55.000 155 21627.28 436.12 42706.94 47827.03 2024-06-03 06:52:56.000 155 21627.23 436.15 42706.95 88888.00 2024-06-03 06:52:57.000 155 21627.22 436.14 42706.93 88888.00 2024-06-03 06:52:58.000 155 21627.25 436.11 42706.93 88888.00 2024-06-03 06:52:59.000 155 21627.25 436.09 42706.96 88888.00 2024-06-03 06:53:00.000 155 21627.26 436.10 42706.99 47827.34 2024-06-03 06:53:01.000 155 21627.31 436.11 42706.98 88888.00 2024-06-03 06:53:02.000 155 21627.35 436.09 42706.96 88888.00 2024-06-03 06:53:03.000 155 21627.35 436.07 42706.99 88888.00 2024-06-03 06:53:04.000 155 21627.33 436.06 42706.99 88888.00 2024-06-03 06:53:05.000 155 21627.29 436.07 42706.94 47826.97 2024-06-03 06:53:06.000 155 21627.27 436.07 42706.91 88888.00 2024-06-03 06:53:07.000 155 21627.26 436.04 42706.89 88888.00 2024-06-03 06:53:08.000 155 21627.25 436.07 42706.89 88888.00 2024-06-03 06:53:09.000 155 21627.25 436.12 42706.91 88888.00 2024-06-03 06:53:10.000 155 21627.26 436.10 42706.89 47827.03 2024-06-03 06:53:11.000 155 21627.27 436.07 42706.84 88888.00 2024-06-03 06:53:12.000 155 21627.28 436.08 42706.84 88888.00 2024-06-03 06:53:13.000 155 21627.28 436.12 42706.84 88888.00 2024-06-03 06:53:14.000 155 21627.28 436.13 42706.83 88888.00 2024-06-03 06:53:15.000 155 21627.26 436.15 42706.83 47827.08 2024-06-03 06:53:16.000 155 21627.25 436.15 42706.84 88888.00 2024-06-03 06:53:17.000 155 21627.25 436.14 42706.86 88888.00 2024-06-03 06:53:18.000 155 21627.24 436.12 42706.86 88888.00 2024-06-03 06:53:19.000 155 21627.23 436.10 42706.82 88888.00 2024-06-03 06:53:20.000 155 21627.24 436.07 42706.77 47827.12 2024-06-03 06:53:21.000 155 21627.28 436.06 42706.76 88888.00 2024-06-03 06:53:22.000 155 21627.31 436.07 42706.82 88888.00 2024-06-03 06:53:23.000 155 21627.25 436.13 42706.87 88888.00 2024-06-03 06:53:24.000 155 21627.18 436.18 42706.88 88888.00 2024-06-03 06:53:25.000 155 21627.19 436.15 42706.81 47826.96 2024-06-03 06:53:26.000 155 21627.24 436.09 42706.73 88888.00 2024-06-03 06:53:27.000 155 21627.24 436.08 42706.73 88888.00 2024-06-03 06:53:28.000 155 21627.22 436.10 42706.75 88888.00 2024-06-03 06:53:29.000 155 21627.23 436.11 42706.79 88888.00 2024-06-03 06:53:30.000 155 21627.28 436.12 42706.79 47827.19 2024-06-03 06:53:31.000 155 21627.32 436.12 42706.75 88888.00 2024-06-03 06:53:32.000 155 21627.34 436.10 42706.71 88888.00 2024-06-03 06:53:33.000 155 21627.33 436.07 42706.70 88888.00 2024-06-03 06:53:34.000 155 21627.32 436.05 42706.71 88888.00 2024-06-03 06:53:35.000 155 21627.29 436.04 42706.74 47827.39 2024-06-03 06:53:36.000 155 21627.24 436.02 42706.75 88888.00 2024-06-03 06:53:37.000 155 21627.21 436.02 42706.76 88888.00 2024-06-03 06:53:38.000 155 21627.21 436.05 42706.78 88888.00 2024-06-03 06:53:39.000 155 21627.22 436.03 42706.76 88888.00 2024-06-03 06:53:40.000 155 21627.25 435.98 42706.74 47827.02 2024-06-03 06:53:41.000 155 21627.27 435.96 42706.75 88888.00 2024-06-03 06:53:42.000 155 21627.26 435.99 42706.75 88888.00 2024-06-03 06:53:43.000 155 21627.23 436.00 42706.75 88888.00 2024-06-03 06:53:44.000 155 21627.16 435.98 42706.73 88888.00 2024-06-03 06:53:45.000 155 21627.11 435.97 42706.71 47826.88 2024-06-03 06:53:46.000 155 21627.11 435.97 42706.71 88888.00 2024-06-03 06:53:47.000 155 21627.12 435.96 42706.72 88888.00 2024-06-03 06:53:48.000 155 21627.16 435.97 42706.76 88888.00 2024-06-03 06:53:49.000 155 21627.19 436.00 42706.77 88888.00 2024-06-03 06:53:50.000 155 21627.16 436.02 42706.77 47827.46 2024-06-03 06:53:51.000 155 21627.09 436.03 42706.76 88888.00 2024-06-03 06:53:52.000 155 21627.08 436.02 42706.76 88888.00 2024-06-03 06:53:53.000 155 21627.13 435.99 42706.75 88888.00 2024-06-03 06:53:54.000 155 21627.17 435.93 42706.73 88888.00 2024-06-03 06:53:55.000 155 21627.19 435.88 42706.71 47827.11 2024-06-03 06:53:56.000 155 21627.20 435.89 42706.70 88888.00 2024-06-03 06:53:57.000 155 21627.18 435.95 42706.71 88888.00 2024-06-03 06:53:58.000 155 21627.16 436.00 42706.71 88888.00 2024-06-03 06:53:59.000 155 21627.17 436.00 42706.73 88888.00 2024-06-03 06:54:00.000 155 21627.17 435.97 42706.75 47826.82 2024-06-03 06:54:01.000 155 21627.14 435.94 42706.74 88888.00 2024-06-03 06:54:02.000 155 21627.10 435.94 42706.74 88888.00 2024-06-03 06:54:03.000 155 21627.10 435.92 42706.75 88888.00 2024-06-03 06:54:04.000 155 21627.10 435.87 42706.73 88888.00 2024-06-03 06:54:05.000 155 21627.06 435.89 42706.73 47826.84 2024-06-03 06:54:06.000 155 21627.00 435.93 42706.73 88888.00 2024-06-03 06:54:07.000 155 21626.93 435.89 42706.70 88888.00 2024-06-03 06:54:08.000 155 21626.90 435.81 42706.67 88888.00 2024-06-03 06:54:09.000 155 21626.92 435.78 42706.68 88888.00 2024-06-03 06:54:10.000 155 21626.95 435.77 42706.70 47827.01 2024-06-03 06:54:11.000 155 21626.92 435.76 42706.68 88888.00 2024-06-03 06:54:12.000 155 21626.92 435.77 42706.64 88888.00 2024-06-03 06:54:13.000 155 21626.96 435.78 42706.63 88888.00 2024-06-03 06:54:14.000 155 21626.95 435.79 42706.64 88888.00 2024-06-03 06:54:15.000 155 21626.94 435.84 42706.66 47827.03 2024-06-03 06:54:16.000 155 21626.95 435.89 42706.66 88888.00 2024-06-03 06:54:17.000 155 21626.94 435.89 42706.65 88888.00 2024-06-03 06:54:18.000 155 21626.90 435.85 42706.64 88888.00 2024-06-03 06:54:19.000 155 21626.87 435.84 42706.66 88888.00 2024-06-03 06:54:20.000 155 21626.88 435.89 42706.69 47826.88 2024-06-03 06:54:21.000 155 21626.91 435.97 42706.74 88888.00 2024-06-03 06:54:22.000 155 21626.90 435.98 42706.76 88888.00 2024-06-03 06:54:23.000 155 21626.85 435.92 42706.74 88888.00 2024-06-03 06:54:24.000 155 21626.84 435.89 42706.74 88888.00 2024-06-03 06:54:25.000 155 21626.84 435.88 42706.73 47826.99 2024-06-03 06:54:26.000 155 21626.84 435.86 42706.68 88888.00 2024-06-03 06:54:27.000 155 21626.83 435.89 42706.67 88888.00 2024-06-03 06:54:28.000 155 21626.83 435.94 42706.70 88888.00 2024-06-03 06:54:29.000 155 21626.84 435.97 42706.71 88888.00 2024-06-03 06:54:30.000 155 21626.84 435.95 42706.70 47826.86 2024-06-03 06:54:31.000 155 21626.80 435.92 42706.68 88888.00 2024-06-03 06:54:32.000 155 21626.77 435.93 42706.64 88888.00 2024-06-03 06:54:33.000 155 21626.78 435.96 42706.66 88888.00 2024-06-03 06:54:34.000 155 21626.77 435.98 42706.71 88888.00 2024-06-03 06:54:35.000 155 21626.76 436.01 42706.73 47826.83 2024-06-03 06:54:36.000 155 21626.77 436.02 42706.73 88888.00 2024-06-03 06:54:37.000 155 21626.77 435.99 42706.75 88888.00 2024-06-03 06:54:38.000 155 21626.76 435.97 42706.77 88888.00 2024-06-03 06:54:39.000 155 21626.77 436.02 42706.79 88888.00 2024-06-03 06:54:40.000 155 21626.78 436.06 42706.81 47826.99 2024-06-03 06:54:41.000 155 21626.78 436.07 42706.83 88888.00 2024-06-03 06:54:42.000 155 21626.77 436.07 42706.82 88888.00 2024-06-03 06:54:43.000 155 21626.70 436.04 42706.78 88888.00 2024-06-03 06:54:44.000 155 21626.63 436.00 42706.78 88888.00 2024-06-03 06:54:45.000 155 21626.66 435.98 42706.80 47826.87 2024-06-03 06:54:46.000 155 21626.72 435.99 42706.80 88888.00 2024-06-03 06:54:47.000 155 21626.73 436.04 42706.79 88888.00 2024-06-03 06:54:48.000 155 21626.70 436.10 42706.77 88888.00 2024-06-03 06:54:49.000 155 21626.67 436.12 42706.72 88888.00 2024-06-03 06:54:50.000 155 21626.65 436.11 42706.70 47826.62 2024-06-03 06:54:51.000 155 21626.66 436.09 42706.71 88888.00 2024-06-03 06:54:52.000 155 21626.69 436.06 42706.73 88888.00 2024-06-03 06:54:53.000 155 21626.70 436.02 42706.75 88888.00 2024-06-03 06:54:54.000 155 21626.68 436.00 42706.80 88888.00 2024-06-03 06:54:55.000 155 21626.68 436.01 42706.84 47826.95 2024-06-03 06:54:56.000 155 21626.69 436.04 42706.86 88888.00 2024-06-03 06:54:57.000 155 21626.69 436.05 42706.86 88888.00 2024-06-03 06:54:58.000 155 21626.69 436.05 42706.84 88888.00 2024-06-03 06:54:59.000 155 21626.67 436.02 42706.83 88888.00 2024-06-03 06:55:00.000 155 21626.62 436.02 42706.83 47826.83 2024-06-03 06:55:01.000 155 21626.59 436.05 42706.85 88888.00 2024-06-03 06:55:02.000 155 21626.58 436.01 42706.85 88888.00 2024-06-03 06:55:03.000 155 21626.61 435.95 42706.86 88888.00 2024-06-03 06:55:04.000 155 21626.64 435.92 42706.85 88888.00 2024-06-03 06:55:05.000 155 21626.62 435.93 42706.81 47826.75 2024-06-03 06:55:06.000 155 21626.58 435.96 42706.78 88888.00 2024-06-03 06:55:07.000 155 21626.57 435.98 42706.79 88888.00 2024-06-03 06:55:08.000 155 21626.53 435.94 42706.80 88888.00 2024-06-03 06:55:09.000 155 21626.50 435.91 42706.79 88888.00 2024-06-03 06:55:10.000 155 21626.56 435.93 42706.82 47826.82 2024-06-03 06:55:11.000 155 21626.65 435.99 42706.88 88888.00 2024-06-03 06:55:12.000 155 21626.67 436.01 42706.88 88888.00 2024-06-03 06:55:13.000 155 21626.66 435.98 42706.81 88888.00 2024-06-03 06:55:14.000 155 21626.68 435.95 42706.75 88888.00 2024-06-03 06:55:15.000 155 21626.70 435.93 42706.69 47826.60 2024-06-03 06:55:16.000 155 21626.68 435.92 42706.65 88888.00 2024-06-03 06:55:17.000 155 21626.64 435.92 42706.67 88888.00 2024-06-03 06:55:18.000 155 21626.65 435.91 42706.72 88888.00 2024-06-03 06:55:19.000 155 21626.69 435.89 42706.76 88888.00 2024-06-03 06:55:20.000 155 21626.70 435.89 42706.79 47826.87 2024-06-03 06:55:21.000 155 21626.69 435.94 42706.80 88888.00 2024-06-03 06:55:22.000 155 21626.70 435.99 42706.81 88888.00 2024-06-03 06:55:23.000 155 21626.74 436.02 42706.81 88888.00 2024-06-03 06:55:24.000 155 21626.74 436.04 42706.80 88888.00 2024-06-03 06:55:25.000 155 21626.71 436.04 42706.76 47826.71 2024-06-03 06:55:26.000 155 21626.72 435.99 42706.70 88888.00 2024-06-03 06:55:27.000 155 21626.75 435.95 42706.69 88888.00 2024-06-03 06:55:28.000 155 21626.76 436.00 42706.72 88888.00 2024-06-03 06:55:29.000 155 21626.73 436.07 42706.75 88888.00 2024-06-03 06:55:30.000 155 21626.71 436.10 42706.74 47826.92 2024-06-03 06:55:31.000 155 21626.69 436.09 42706.74 88888.00 2024-06-03 06:55:32.000 155 21626.66 436.04 42706.73 88888.00 2024-06-03 06:55:33.000 155 21626.59 436.02 42706.72 88888.00 2024-06-03 06:55:34.000 155 21626.55 436.05 42706.73 88888.00 2024-06-03 06:55:35.000 155 21626.59 436.10 42706.73 47826.75 2024-06-03 06:55:36.000 155 21626.66 436.14 42706.74 88888.00 2024-06-03 06:55:37.000 155 21626.66 436.13 42706.75 88888.00 2024-06-03 06:55:38.000 155 21626.60 436.06 42706.70 88888.00 2024-06-03 06:55:39.000 155 21626.57 435.99 42706.64 88888.00 2024-06-03 06:55:40.000 155 21626.58 435.95 42706.65 47826.74 2024-06-03 06:55:41.000 155 21626.57 435.95 42706.66 88888.00 2024-06-03 06:55:42.000 155 21626.58 435.97 42706.64 88888.00 2024-06-03 06:55:43.000 155 21626.62 435.99 42706.62 88888.00 2024-06-03 06:55:44.000 155 21626.65 436.02 42706.66 88888.00 2024-06-03 06:55:45.000 155 21626.66 436.02 42706.71 47826.81 2024-06-03 06:55:46.000 155 21626.66 435.97 42706.72 88888.00 2024-06-03 06:55:47.000 155 21626.69 435.89 42706.70 88888.00 2024-06-03 06:55:48.000 155 21626.74 435.86 42706.68 88888.00 2024-06-03 06:55:49.000 155 21626.76 435.84 42706.64 88888.00 2024-06-03 06:55:50.000 155 21626.69 435.83 42706.61 47826.36 2024-06-03 06:55:51.000 155 21626.66 435.85 42706.61 88888.00 2024-06-03 06:55:52.000 155 21626.67 435.88 42706.66 88888.00 2024-06-03 06:55:53.000 155 21626.68 435.92 42706.69 88888.00 2024-06-03 06:55:54.000 155 21626.67 435.92 42706.66 88888.00 2024-06-03 06:55:55.000 155 21626.71 435.87 42706.64 47826.74 2024-06-03 06:55:56.000 155 21626.74 435.84 42706.66 88888.00 2024-06-03 06:55:57.000 155 21626.72 435.83 42706.66 88888.00 2024-06-03 06:55:58.000 155 21626.68 435.81 42706.61 88888.00 2024-06-03 06:55:59.000 155 21626.67 435.77 42706.59 88888.00 2024-06-03 06:56:00.000 155 21626.71 435.76 42706.60 47826.35 2024-06-03 06:56:01.000 155 21626.75 435.76 42706.63 88888.00 2024-06-03 06:56:02.000 155 21626.76 435.75 42706.63 88888.00 2024-06-03 06:56:03.000 155 21626.76 435.71 42706.62 88888.00 2024-06-03 06:56:04.000 155 21626.73 435.68 42706.60 88888.00 2024-06-03 06:56:05.000 155 21626.69 435.68 42706.56 47826.53 2024-06-03 06:56:06.000 155 21626.65 435.71 42706.52 88888.00 2024-06-03 06:56:07.000 155 21626.62 435.71 42706.50 88888.00 2024-06-03 06:56:08.000 155 21626.62 435.69 42706.47 88888.00 2024-06-03 06:56:09.000 155 21626.67 435.69 42706.44 88888.00 2024-06-03 06:56:10.000 155 21626.74 435.70 42706.45 47826.60 2024-06-03 06:56:11.000 155 21626.75 435.69 42706.47 88888.00 2024-06-03 06:56:12.000 155 21626.74 435.68 42706.46 88888.00 2024-06-03 06:56:13.000 155 21626.75 435.66 42706.46 88888.00 2024-06-03 06:56:14.000 155 21626.76 435.62 42706.46 88888.00 2024-06-03 06:56:15.000 155 21626.77 435.60 42706.46 47826.48 2024-06-03 06:56:16.000 155 21626.77 435.58 42706.44 88888.00 2024-06-03 06:56:17.000 155 21626.73 435.55 42706.41 88888.00 2024-06-03 06:56:18.000 155 21626.68 435.54 42706.41 88888.00 2024-06-03 06:56:19.000 155 21626.66 435.55 42706.41 88888.00 2024-06-03 06:56:20.000 155 21626.66 435.52 42706.41 47826.58 2024-06-03 06:56:21.000 155 21626.69 435.47 42706.44 88888.00 2024-06-03 06:56:22.000 155 21626.71 435.42 42706.46 88888.00 2024-06-03 06:56:23.000 155 21626.73 435.40 42706.43 88888.00 2024-06-03 06:56:24.000 155 21626.75 435.40 42706.41 88888.00 2024-06-03 06:56:25.000 155 21626.75 435.43 42706.40 47826.54 2024-06-03 06:56:26.000 155 21626.76 435.47 42706.39 88888.00 2024-06-03 06:56:27.000 155 21626.74 435.49 42706.39 88888.00 2024-06-03 06:56:28.000 155 21626.72 435.49 42706.39 88888.00 2024-06-03 06:56:29.000 155 21626.72 435.49 42706.39 88888.00 2024-06-03 06:56:30.000 155 21626.76 435.49 42706.38 47826.29 2024-06-03 06:56:31.000 155 21626.78 435.49 42706.36 88888.00 2024-06-03 06:56:32.000 155 21626.75 435.49 42706.33 88888.00 2024-06-03 06:56:33.000 155 21626.73 435.50 42706.32 88888.00 2024-06-03 06:56:34.000 155 21626.72 435.51 42706.36 88888.00 2024-06-03 06:56:35.000 155 21626.70 435.54 42706.41 47826.53 2024-06-03 06:56:36.000 155 21626.69 435.54 42706.39 88888.00 2024-06-03 06:56:37.000 155 21626.70 435.47 42706.34 88888.00 2024-06-03 06:56:38.000 155 21626.68 435.37 42706.30 88888.00 2024-06-03 06:56:39.000 155 21626.62 435.32 42706.26 88888.00 2024-06-03 06:56:40.000 155 21626.62 435.34 42706.28 47826.44 2024-06-03 06:56:41.000 155 21626.69 435.38 42706.32 88888.00 2024-06-03 06:56:42.000 155 21626.77 435.42 42706.31 88888.00 2024-06-03 06:56:43.000 155 21626.81 435.46 42706.29 88888.00 2024-06-03 06:56:44.000 155 21626.81 435.46 42706.27 88888.00 2024-06-03 06:56:45.000 155 21626.77 435.40 42706.25 47826.51 2024-06-03 06:56:46.000 155 21626.74 435.39 42706.25 88888.00 2024-06-03 06:56:47.000 155 21626.72 435.43 42706.26 88888.00 2024-06-03 06:56:48.000 155 21626.73 435.46 42706.28 88888.00 2024-06-03 06:56:49.000 155 21626.77 435.48 42706.29 88888.00 2024-06-03 06:56:50.000 155 21626.81 435.47 42706.29 47826.45 2024-06-03 06:56:51.000 155 21626.79 435.45 42706.28 88888.00 2024-06-03 06:56:52.000 155 21626.76 435.44 42706.26 88888.00 2024-06-03 06:56:53.000 155 21626.74 435.44 42706.24 88888.00 2024-06-03 06:56:54.000 155 21626.74 435.47 42706.25 88888.00 2024-06-03 06:56:55.000 155 21626.74 435.50 42706.28 47826.31 2024-06-03 06:56:56.000 155 21626.71 435.48 42706.31 88888.00 2024-06-03 06:56:57.000 155 21626.69 435.45 42706.34 88888.00 2024-06-03 06:56:58.000 155 21626.73 435.45 42706.32 88888.00 2024-06-03 06:56:59.000 155 21626.77 435.48 42706.30 88888.00 2024-06-03 06:57:00.000 155 21626.75 435.50 42706.27 47826.36 2024-06-03 06:57:01.000 155 21626.71 435.51 42706.24 88888.00 2024-06-03 06:57:02.000 155 21626.73 435.49 42706.27 88888.00 2024-06-03 06:57:03.000 155 21626.79 435.51 42706.32 88888.00 2024-06-03 06:57:04.000 155 21626.81 435.55 42706.32 88888.00 2024-06-03 06:57:05.000 155 21626.79 435.53 42706.29 47826.35 2024-06-03 06:57:06.000 155 21626.75 435.44 42706.27 88888.00 2024-06-03 06:57:07.000 155 21626.73 435.42 42706.22 88888.00 2024-06-03 06:57:08.000 155 21626.72 435.45 42706.18 88888.00 2024-06-03 06:57:09.000 155 21626.69 435.49 42706.21 88888.00 2024-06-03 06:57:10.000 155 21626.68 435.52 42706.29 47826.32 2024-06-03 06:57:11.000 155 21626.74 435.51 42706.32 88888.00 2024-06-03 06:57:12.000 155 21626.75 435.47 42706.30 88888.00 2024-06-03 06:57:13.000 155 21626.68 435.45 42706.27 88888.00 2024-06-03 06:57:14.000 155 21626.63 435.44 42706.26 88888.00 2024-06-03 06:57:15.000 155 21626.65 435.41 42706.27 47826.38 2024-06-03 06:57:16.000 155 21626.68 435.41 42706.31 88888.00 2024-06-03 06:57:17.000 155 21626.66 435.43 42706.33 88888.00 2024-06-03 06:57:18.000 155 21626.63 435.44 42706.29 88888.00 2024-06-03 06:57:19.000 155 21626.62 435.44 42706.23 88888.00 2024-06-03 06:57:20.000 155 21626.64 435.41 42706.20 47826.28 2024-06-03 06:57:21.000 155 21626.66 435.40 42706.21 88888.00 2024-06-03 06:57:22.000 155 21626.68 435.44 42706.25 88888.00 2024-06-03 06:57:23.000 155 21626.69 435.49 42706.31 88888.00 2024-06-03 06:57:24.000 155 21626.69 435.50 42706.35 88888.00 2024-06-03 06:57:25.000 155 21626.68 435.47 42706.34 47826.86 2024-06-03 06:57:26.000 155 21626.67 435.43 42706.29 88888.00 2024-06-03 06:57:27.000 155 21626.69 435.42 42706.25 88888.00 2024-06-03 06:57:28.000 155 21626.73 435.48 42706.23 88888.00 2024-06-03 06:57:29.000 155 21626.74 435.52 42706.21 88888.00 2024-06-03 06:57:30.000 155 21626.71 435.50 42706.21 47825.99 2024-06-03 06:57:31.000 155 21626.67 435.47 42706.22 88888.00 2024-06-03 06:57:32.000 155 21626.67 435.49 42706.26 88888.00 2024-06-03 06:57:33.000 155 21626.65 435.49 42706.26 88888.00 2024-06-03 06:57:34.000 155 21626.60 435.47 42706.23 88888.00 2024-06-03 06:57:35.000 155 21626.57 435.50 42706.24 47826.10 2024-06-03 06:57:36.000 155 21626.59 435.53 42706.29 88888.00 2024-06-03 06:57:37.000 155 21626.61 435.50 42706.32 88888.00 2024-06-03 06:57:38.000 155 21626.59 435.49 42706.31 88888.00 2024-06-03 06:57:39.000 155 21626.56 435.48 42706.28 88888.00 2024-06-03 06:57:40.000 155 21626.55 435.48 42706.29 47826.32 2024-06-03 06:57:41.000 155 21626.55 435.48 42706.31 88888.00 2024-06-03 06:57:42.000 155 21626.55 435.47 42706.32 88888.00 2024-06-03 06:57:43.000 155 21626.55 435.49 42706.31 88888.00 2024-06-03 06:57:44.000 155 21626.55 435.55 42706.34 88888.00 2024-06-03 06:57:45.000 155 21626.55 435.57 42706.37 47826.22 2024-06-03 06:57:46.000 155 21626.53 435.54 42706.39 88888.00 2024-06-03 06:57:47.000 155 21626.48 435.49 42706.36 88888.00 2024-06-03 06:57:48.000 155 21626.47 435.45 42706.31 88888.00 2024-06-03 06:57:49.000 155 21626.48 435.47 42706.27 88888.00 2024-06-03 06:57:50.000 155 21626.47 435.53 42706.27 47825.99 2024-06-03 06:57:51.000 155 21626.47 435.58 42706.28 88888.00 2024-06-03 06:57:52.000 155 21626.51 435.59 42706.31 88888.00 2024-06-03 06:57:53.000 155 21626.54 435.56 42706.29 88888.00 2024-06-03 06:57:54.000 155 21626.52 435.49 42706.27 88888.00 2024-06-03 06:57:55.000 155 21626.49 435.47 42706.25 47826.08 2024-06-03 06:57:56.000 155 21626.50 435.48 42706.24 88888.00 2024-06-03 06:57:57.000 155 21626.51 435.49 42706.25 88888.00 2024-06-03 06:57:58.000 155 21626.50 435.50 42706.27 88888.00 2024-06-03 06:57:59.000 155 21626.46 435.52 42706.27 88888.00 2024-06-03 06:58:00.000 155 21626.44 435.54 42706.27 47826.21 2024-06-03 06:58:01.000 155 21626.40 435.54 42706.25 88888.00 2024-06-03 06:58:02.000 155 21626.35 435.53 42706.21 88888.00 2024-06-03 06:58:03.000 155 21626.34 435.55 42706.19 88888.00 2024-06-03 06:58:04.000 155 21626.34 435.56 42706.18 88888.00 2024-06-03 06:58:05.000 155 21626.32 435.57 42706.20 47826.19 2024-06-03 06:58:06.000 155 21626.31 435.58 42706.23 88888.00 2024-06-03 06:58:07.000 155 21626.31 435.57 42706.23 88888.00 2024-06-03 06:58:08.000 155 21626.31 435.55 42706.24 88888.00 2024-06-03 06:58:09.000 155 21626.32 435.54 42706.26 88888.00 2024-06-03 06:58:10.000 155 21626.32 435.55 42706.27 99999.00 2024-06-03 06:58:11.000 155 21626.33 435.60 42706.27 99999.00 2024-06-03 06:58:12.000 155 21626.34 435.64 42706.27 99999.00 2024-06-03 06:58:13.000 155 21626.33 435.60 42706.23 99999.00 2024-06-03 06:58:14.000 155 21626.33 435.56 42706.20 99999.00 2024-06-03 06:58:15.000 155 21626.34 435.60 42706.21 47826.30 2024-06-03 06:58:16.000 155 21626.35 435.63 42706.26 88888.00 2024-06-03 06:58:17.000 155 21626.36 435.57 42706.30 88888.00 2024-06-03 06:58:18.000 155 21626.33 435.50 42706.29 88888.00 2024-06-03 06:58:19.000 155 21626.29 435.52 42706.24 88888.00 2024-06-03 06:58:20.000 155 21626.27 435.56 42706.19 47826.12 2024-06-03 06:58:21.000 155 21626.28 435.55 42706.17 88888.00 2024-06-03 06:58:22.000 155 21626.28 435.52 42706.17 88888.00 2024-06-03 06:58:23.000 155 21626.27 435.50 42706.18 88888.00 2024-06-03 06:58:24.000 155 21626.26 435.47 42706.19 88888.00 2024-06-03 06:58:25.000 155 21626.26 435.44 42706.19 47825.90 2024-06-03 06:58:26.000 155 21626.25 435.45 42706.16 88888.00 2024-06-03 06:58:27.000 155 21626.24 435.47 42706.12 88888.00 2024-06-03 06:58:28.000 155 21626.22 435.47 42706.12 88888.00 2024-06-03 06:58:29.000 155 21626.18 435.44 42706.12 88888.00 2024-06-03 06:58:30.000 155 21626.15 435.41 42706.13 47826.00 2024-06-03 06:58:31.000 155 21626.14 435.43 42706.13 88888.00 2024-06-03 06:58:32.000 155 21626.15 435.49 42706.15 88888.00 2024-06-03 06:58:33.000 155 21626.19 435.53 42706.17 88888.00 2024-06-03 06:58:34.000 155 21626.20 435.53 42706.17 88888.00 2024-06-03 06:58:35.000 155 21626.19 435.54 42706.18 47826.22 2024-06-03 06:58:36.000 155 21626.21 435.55 42706.17 88888.00 2024-06-03 06:58:37.000 155 21626.24 435.54 42706.15 88888.00 2024-06-03 06:58:38.000 155 21626.24 435.49 42706.12 88888.00 2024-06-03 06:58:39.000 155 21626.19 435.44 42706.10 88888.00 2024-06-03 06:58:40.000 155 21626.16 435.44 42706.08 47825.81 2024-06-03 06:58:41.000 155 21626.15 435.46 42706.09 88888.00 2024-06-03 06:58:42.000 155 21626.15 435.46 42706.11 88888.00 2024-06-03 06:58:43.000 155 21626.15 435.41 42706.10 88888.00 2024-06-03 06:58:44.000 155 21626.14 435.39 42706.10 88888.00 2024-06-03 06:58:45.000 155 21626.15 435.38 42706.10 47825.37 2024-06-03 06:58:46.000 155 21626.17 435.38 42706.11 88888.00 2024-06-03 06:58:47.000 155 21626.19 435.35 42706.12 88888.00 2024-06-03 06:58:48.000 155 21626.22 435.30 42706.12 88888.00 2024-06-03 06:58:49.000 155 21626.28 435.27 42706.13 88888.00 2024-06-03 06:58:50.000 155 21626.34 435.27 42706.15 47825.63 2024-06-03 06:58:51.000 155 21626.33 435.30 42706.14 88888.00 2024-06-03 06:58:52.000 155 21626.28 435.34 42706.10 88888.00 2024-06-03 06:58:53.000 155 21626.22 435.33 42706.06 88888.00 2024-06-03 06:58:54.000 155 21626.19 435.27 42706.07 88888.00 2024-06-03 06:58:55.000 155 21626.20 435.23 42706.06 99999.00 2024-06-03 06:58:56.000 155 21626.22 435.21 42706.01 99999.00 2024-06-03 06:58:57.000 155 21626.23 435.19 42705.98 99999.00 2024-06-03 06:58:58.000 155 21626.23 435.18 42706.00 99999.00 2024-06-03 06:58:59.000 155 21626.22 435.20 42706.04 99999.00 2024-06-03 06:59:00.000 155 21626.17 435.22 42706.06 47826.19 2024-06-03 06:59:01.000 155 21626.11 435.21 42706.02 88888.00 2024-06-03 06:59:02.000 155 21626.09 435.17 42705.98 88888.00 2024-06-03 06:59:03.000 155 21626.10 435.17 42705.98 88888.00 2024-06-03 06:59:04.000 155 21626.10 435.20 42706.04 88888.00 2024-06-03 06:59:05.000 155 21626.13 435.20 42706.09 47826.06 2024-06-03 06:59:06.000 155 21626.15 435.18 42706.11 88888.00 2024-06-03 06:59:07.000 155 21626.16 435.15 42706.07 88888.00 2024-06-03 06:59:08.000 155 21626.15 435.12 42706.05 88888.00 2024-06-03 06:59:09.000 155 21626.16 435.11 42706.06 88888.00 2024-06-03 06:59:10.000 155 21626.15 435.08 42706.06 47825.85 2024-06-03 06:59:11.000 155 21626.11 435.04 42706.01 88888.00 2024-06-03 06:59:12.000 155 21626.07 435.03 42705.95 88888.00 2024-06-03 06:59:13.000 155 21626.07 435.07 42705.93 88888.00 2024-06-03 06:59:14.000 155 21626.10 435.13 42705.95 88888.00 2024-06-03 06:59:15.000 155 21626.16 435.20 42705.97 47825.79 2024-06-03 06:59:16.000 155 21626.18 435.24 42705.97 88888.00 2024-06-03 06:59:17.000 155 21626.16 435.22 42705.98 88888.00 2024-06-03 06:59:18.000 155 21626.13 435.16 42705.98 88888.00 2024-06-03 06:59:19.000 155 21626.14 435.06 42705.95 88888.00 2024-06-03 06:59:20.000 155 21626.15 435.00 42705.91 47825.59 2024-06-03 06:59:21.000 155 21626.15 434.99 42705.89 88888.00 2024-06-03 06:59:22.000 155 21626.16 435.05 42705.89 88888.00 2024-06-03 06:59:23.000 155 21626.17 435.09 42705.90 88888.00 2024-06-03 06:59:24.000 155 21626.18 435.10 42705.93 88888.00 2024-06-03 06:59:25.000 155 21626.19 435.10 42705.96 47825.48 2024-06-03 06:59:26.000 155 21626.18 435.09 42705.96 88888.00 2024-06-03 06:59:27.000 155 21626.16 435.06 42705.93 88888.00 2024-06-03 06:59:28.000 155 21626.16 435.02 42705.89 88888.00 2024-06-03 06:59:29.000 155 21626.16 434.98 42705.87 88888.00 2024-06-03 06:59:30.000 155 21626.13 434.94 42705.86 47825.38 2024-06-03 06:59:31.000 155 21626.13 434.96 42705.86 88888.00 2024-06-03 06:59:32.000 155 21626.16 434.99 42705.89 88888.00 2024-06-03 06:59:33.000 155 21626.15 434.96 42705.89 88888.00 2024-06-03 06:59:34.000 155 21626.10 434.94 42705.88 88888.00 2024-06-03 06:59:35.000 155 21626.10 434.93 42705.90 47825.68 2024-06-03 06:59:36.000 155 21626.18 434.93 42705.93 88888.00 2024-06-03 06:59:37.000 155 21626.22 434.94 42705.88 88888.00 2024-06-03 06:59:38.000 155 21626.19 434.94 42705.82 88888.00 2024-06-03 06:59:39.000 155 21626.15 434.94 42705.82 88888.00 2024-06-03 06:59:40.000 155 21626.12 434.95 42705.86 47826.07 2024-06-03 06:59:41.000 155 21626.11 434.95 42705.86 88888.00 2024-06-03 06:59:42.000 155 21626.13 434.94 42705.85 88888.00 2024-06-03 06:59:43.000 155 21626.18 434.90 42705.86 88888.00 2024-06-03 06:59:44.000 155 21626.20 434.85 42705.88 88888.00 2024-06-03 06:59:45.000 155 21626.20 434.82 42705.85 47825.37 2024-06-03 06:59:46.000 155 21626.20 434.85 42705.81 88888.00 2024-06-03 06:59:47.000 155 21626.18 434.87 42705.79 88888.00 2024-06-03 06:59:48.000 155 21626.15 434.87 42705.80 88888.00 2024-06-03 06:59:49.000 155 21626.18 434.86 42705.83 88888.00 2024-06-03 06:59:50.000 155 21626.17 434.88 42705.86 47825.55 2024-06-03 06:59:51.000 155 21626.10 434.86 42705.83 88888.00 2024-06-03 06:59:52.000 155 21626.04 434.81 42705.76 88888.00 2024-06-03 06:59:53.000 155 21626.05 434.77 42705.70 88888.00 2024-06-03 06:59:54.000 155 21626.08 434.75 42705.69 88888.00 2024-06-03 06:59:55.000 155 21626.11 434.75 42705.69 47825.71 2024-06-03 06:59:56.000 155 21626.13 434.76 42705.68 88888.00 2024-06-03 06:59:57.000 155 21626.16 434.77 42705.67 88888.00 2024-06-03 06:59:58.000 155 21626.15 434.78 42705.69 88888.00 2024-06-03 06:59:59.000 155 21626.10 434.75 42705.66 88888.00 2024-06-03 07:00:00.000 155 21626.07 434.72 42705.61 47825.16 2024-06-03 07:00:01.000 155 21626.10 434.70 42705.61 88888.00 2024-06-03 07:00:02.000 155 21626.14 434.68 42705.64 88888.00 2024-06-03 07:00:03.000 155 21626.14 434.68 42705.64 88888.00 2024-06-03 07:00:04.000 155 21626.12 434.69 42705.66 88888.00 2024-06-03 07:00:05.000 155 21626.12 434.70 42705.71 47825.28 2024-06-03 07:00:06.000 155 21626.15 434.75 42705.72 88888.00 2024-06-03 07:00:07.000 155 21626.15 434.80 42705.67 88888.00 2024-06-03 07:00:08.000 155 21626.12 434.78 42705.63 88888.00 2024-06-03 07:00:09.000 155 21626.13 434.71 42705.60 88888.00 2024-06-03 07:00:10.000 155 21626.17 434.68 42705.59 47825.50 2024-06-03 07:00:11.000 155 21626.18 434.70 42705.62 88888.00 2024-06-03 07:00:12.000 155 21626.15 434.67 42705.66 88888.00 2024-06-03 07:00:13.000 155 21626.17 434.64 42705.69 88888.00 2024-06-03 07:00:14.000 155 21626.20 434.65 42705.70 88888.00 2024-06-03 07:00:15.000 155 21626.18 434.68 42705.68 47825.59 2024-06-03 07:00:16.000 155 21626.16 434.69 42705.65 88888.00 2024-06-03 07:00:17.000 155 21626.22 434.66 42705.62 88888.00 2024-06-03 07:00:18.000 155 21626.27 434.61 42705.61 88888.00 2024-06-03 07:00:19.000 155 21626.26 434.58 42705.62 88888.00 2024-06-03 07:00:20.000 155 21626.24 434.58 42705.65 47825.50 2024-06-03 07:00:21.000 155 21626.23 434.59 42705.66 88888.00 2024-06-03 07:00:22.000 155 21626.21 434.57 42705.65 88888.00 2024-06-03 07:00:23.000 155 21626.20 434.56 42705.62 88888.00 2024-06-03 07:00:24.000 155 21626.21 434.58 42705.59 88888.00 2024-06-03 07:00:25.000 155 21626.24 434.59 42705.59 47825.57 2024-06-03 07:00:26.000 155 21626.24 434.57 42705.61 88888.00 2024-06-03 07:00:27.000 155 21626.19 434.55 42705.59 88888.00 2024-06-03 07:00:28.000 155 21626.12 434.55 42705.54 88888.00 2024-06-03 07:00:29.000 155 21626.08 434.56 42705.53 88888.00 2024-06-03 07:00:30.000 155 21626.10 434.56 42705.58 47825.68 2024-06-03 07:00:31.000 155 21626.16 434.56 42705.64 88888.00 2024-06-03 07:00:32.000 155 21626.17 434.56 42705.64 88888.00 2024-06-03 07:00:33.000 155 21626.15 434.59 42705.59 88888.00 2024-06-03 07:00:34.000 155 21626.13 434.60 42705.54 88888.00 2024-06-03 07:00:35.000 155 21626.10 434.58 42705.51 47825.42 2024-06-03 07:00:36.000 155 21626.10 434.56 42705.50 88888.00 2024-06-03 07:00:37.000 155 21626.12 434.56 42705.54 88888.00 2024-06-03 07:00:38.000 155 21626.14 434.55 42705.57 88888.00 2024-06-03 07:00:39.000 155 21626.12 434.54 42705.56 88888.00 2024-06-03 07:00:40.000 155 21626.10 434.51 42705.56 47825.48 2024-06-03 07:00:41.000 155 21626.09 434.48 42705.57 88888.00 2024-06-03 07:00:42.000 155 21626.06 434.47 42705.56 88888.00 2024-06-03 07:00:43.000 155 21626.02 434.49 42705.52 88888.00 2024-06-03 07:00:44.000 155 21625.99 434.50 42705.49 88888.00 2024-06-03 07:00:45.000 155 21626.02 434.51 42705.51 47825.67 2024-06-03 07:00:46.000 155 21626.05 434.50 42705.58 88888.00 2024-06-03 07:00:47.000 155 21626.04 434.50 42705.60 88888.00 2024-06-03 07:00:48.000 155 21625.98 434.50 42705.54 88888.00 2024-06-03 07:00:49.000 155 21625.90 434.50 42705.49 88888.00 2024-06-03 07:00:50.000 155 21625.85 434.50 42705.46 47825.25 2024-06-03 07:00:51.000 155 21625.85 434.52 42705.48 88888.00 2024-06-03 07:00:52.000 155 21625.86 434.52 42705.50 88888.00 2024-06-03 07:00:53.000 155 21625.86 434.49 42705.48 88888.00 2024-06-03 07:00:54.000 155 21625.89 434.47 42705.47 88888.00 2024-06-03 07:00:55.000 155 21625.94 434.47 42705.49 47824.85 2024-06-03 07:00:56.000 155 21625.95 434.48 42705.50 88888.00 2024-06-03 07:00:57.000 155 21625.91 434.46 42705.49 88888.00 2024-06-03 07:00:58.000 155 21625.89 434.43 42705.48 88888.00 2024-06-03 07:00:59.000 155 21625.92 434.41 42705.50 88888.00 2024-06-03 07:01:00.000 155 21625.96 434.40 42705.51 47825.30 2024-06-03 07:01:01.000 155 21625.93 434.42 42705.54 88888.00 2024-06-03 07:01:02.000 155 21625.87 434.42 42705.54 88888.00 2024-06-03 07:01:03.000 155 21625.85 434.38 42705.50 88888.00 2024-06-03 07:01:04.000 155 21625.86 434.36 42705.48 88888.00 2024-06-03 07:01:05.000 155 21625.86 434.37 42705.50 47825.67 2024-06-03 07:01:06.000 155 21625.85 434.38 42705.49 88888.00 2024-06-03 07:01:07.000 155 21625.83 434.40 42705.48 88888.00 2024-06-03 07:01:08.000 155 21625.83 434.42 42705.52 88888.00 2024-06-03 07:01:09.000 155 21625.82 434.40 42705.54 88888.00 2024-06-03 07:01:10.000 155 21625.80 434.36 42705.51 47825.25 2024-06-03 07:01:11.000 155 21625.81 434.37 42705.52 88888.00 2024-06-03 07:01:12.000 155 21625.82 434.37 42705.54 88888.00 2024-06-03 07:01:13.000 155 21625.78 434.36 42705.55 88888.00 2024-06-03 07:01:14.000 155 21625.73 434.36 42705.53 88888.00 2024-06-03 07:01:15.000 155 21625.70 434.34 42705.51 47825.57 2024-06-03 07:01:16.000 155 21625.71 434.33 42705.50 88888.00 2024-06-03 07:01:17.000 155 21625.73 434.36 42705.50 88888.00 2024-06-03 07:01:18.000 155 21625.75 434.40 42705.48 88888.00 2024-06-03 07:01:19.000 155 21625.75 434.40 42705.48 88888.00 2024-06-03 07:01:20.000 155 21625.76 434.38 42705.49 47825.41 2024-06-03 07:01:21.000 155 21625.77 434.38 42705.52 88888.00 2024-06-03 07:01:22.000 155 21625.76 434.35 42705.52 88888.00 2024-06-03 07:01:23.000 155 21625.76 434.31 42705.50 88888.00 2024-06-03 07:01:24.000 155 21625.77 434.27 42705.50 88888.00 2024-06-03 07:01:25.000 155 21625.76 434.27 42705.52 47825.39 2024-06-03 07:01:26.000 155 21625.71 434.29 42705.50 88888.00 2024-06-03 07:01:27.000 155 21625.65 434.31 42705.45 88888.00 2024-06-03 07:01:28.000 155 21625.61 434.35 42705.42 88888.00 2024-06-03 07:01:29.000 155 21625.64 434.40 42705.43 88888.00 2024-06-03 07:01:30.000 155 21625.69 434.44 42705.44 47825.40 2024-06-03 07:01:31.000 155 21625.70 434.42 42705.48 88888.00 2024-06-03 07:01:32.000 155 21625.65 434.37 42705.51 88888.00 2024-06-03 07:01:33.000 155 21625.62 434.33 42705.50 88888.00 2024-06-03 07:01:34.000 155 21625.59 434.32 42705.44 88888.00 2024-06-03 07:01:35.000 155 21625.54 434.30 42705.41 47825.14 2024-06-03 07:01:36.000 155 21625.55 434.26 42705.46 88888.00 2024-06-03 07:01:37.000 155 21625.59 434.27 42705.50 88888.00 2024-06-03 07:01:38.000 155 21625.58 434.30 42705.50 88888.00 2024-06-03 07:01:39.000 155 21625.51 434.28 42705.46 88888.00 2024-06-03 07:01:40.000 155 21625.48 434.25 42705.44 47825.21 2024-06-03 07:01:41.000 155 21625.51 434.25 42705.46 88888.00 2024-06-03 07:01:42.000 155 21625.54 434.25 42705.48 88888.00 2024-06-03 07:01:43.000 155 21625.52 434.24 42705.48 88888.00 2024-06-03 07:01:44.000 155 21625.47 434.23 42705.47 88888.00 2024-06-03 07:01:45.000 155 21625.42 434.22 42705.46 47824.76 2024-06-03 07:01:46.000 155 21625.40 434.23 42705.47 88888.00 2024-06-03 07:01:47.000 155 21625.39 434.26 42705.49 88888.00 2024-06-03 07:01:48.000 155 21625.36 434.30 42705.50 88888.00 2024-06-03 07:01:49.000 155 21625.38 434.29 42705.52 88888.00 2024-06-03 07:01:50.000 155 21625.40 434.23 42705.53 47824.87 2024-06-03 07:01:51.000 155 21625.38 434.14 42705.50 88888.00 2024-06-03 07:01:52.000 155 21625.34 434.08 42705.48 88888.00 2024-06-03 07:01:53.000 155 21625.34 434.08 42705.45 88888.00 2024-06-03 07:01:54.000 155 21625.35 434.12 42705.41 88888.00 2024-06-03 07:01:55.000 155 21625.37 434.15 42705.41 47825.20 2024-06-03 07:01:56.000 155 21625.37 434.14 42705.46 88888.00 2024-06-03 07:01:57.000 155 21625.37 434.13 42705.47 88888.00 2024-06-03 07:01:58.000 155 21625.37 434.15 42705.45 88888.00 2024-06-03 07:01:59.000 155 21625.32 434.17 42705.41 88888.00 2024-06-03 07:02:00.000 155 21625.29 434.17 42705.43 47825.49 2024-06-03 07:02:01.000 155 21625.30 434.16 42705.47 88888.00 2024-06-03 07:02:02.000 155 21625.28 434.12 42705.47 88888.00 2024-06-03 07:02:03.000 155 21625.27 434.07 42705.45 88888.00 2024-06-03 07:02:04.000 155 21625.28 434.04 42705.46 88888.00 2024-06-03 07:02:05.000 155 21625.26 434.04 42705.50 47825.33 2024-06-03 07:02:06.000 155 21625.24 434.05 42705.52 88888.00 2024-06-03 07:02:07.000 155 21625.26 434.04 42705.52 88888.00 2024-06-03 07:02:08.000 155 21625.29 434.02 42705.50 88888.00 2024-06-03 07:02:09.000 155 21625.29 434.04 42705.50 88888.00 2024-06-03 07:02:10.000 155 21625.28 434.11 42705.52 47825.13 2024-06-03 07:02:11.000 155 21625.27 434.16 42705.56 88888.00 2024-06-03 07:02:12.000 155 21625.27 434.19 42705.56 88888.00 2024-06-03 07:02:13.000 155 21625.27 434.18 42705.52 88888.00 2024-06-03 07:02:14.000 155 21625.26 434.17 42705.52 88888.00 2024-06-03 07:02:15.000 155 21625.24 434.19 42705.55 47824.90 2024-06-03 07:02:16.000 155 21625.22 434.20 42705.56 88888.00 2024-06-03 07:02:17.000 155 21625.24 434.20 42705.53 88888.00 2024-06-03 07:02:18.000 155 21625.28 434.21 42705.50 88888.00 2024-06-03 07:02:19.000 155 21625.30 434.21 42705.51 88888.00 2024-06-03 07:02:20.000 155 21625.31 434.19 42705.51 47825.39 2024-06-03 07:02:21.000 155 21625.32 434.15 42705.52 88888.00 2024-06-03 07:02:22.000 155 21625.33 434.12 42705.54 88888.00 2024-06-03 07:02:23.000 155 21625.30 434.12 42705.55 88888.00 2024-06-03 07:02:24.000 155 21625.27 434.13 42705.53 88888.00 2024-06-03 07:02:25.000 155 21625.29 434.13 42705.52 47825.28 2024-06-03 07:02:26.000 155 21625.31 434.12 42705.52 88888.00 2024-06-03 07:02:27.000 155 21625.29 434.13 42705.51 88888.00 2024-06-03 07:02:28.000 155 21625.28 434.15 42705.51 88888.00 2024-06-03 07:02:29.000 155 21625.28 434.18 42705.55 88888.00 2024-06-03 07:02:30.000 155 21625.32 434.22 42705.62 47825.16 2024-06-03 07:02:31.000 155 21625.34 434.26 42705.66 88888.00 2024-06-03 07:02:32.000 155 21625.31 434.24 42705.62 88888.00 2024-06-03 07:02:33.000 155 21625.27 434.22 42705.59 88888.00 2024-06-03 07:02:34.000 155 21625.30 434.24 42705.61 88888.00 2024-06-03 07:02:35.000 155 21625.33 434.24 42705.63 47825.19 2024-06-03 07:02:36.000 155 21625.35 434.22 42705.63 88888.00 2024-06-03 07:02:37.000 155 21625.35 434.21 42705.62 88888.00 2024-06-03 07:02:38.000 155 21625.35 434.22 42705.64 88888.00 2024-06-03 07:02:39.000 155 21625.34 434.26 42705.66 88888.00 2024-06-03 07:02:40.000 155 21625.35 434.30 42705.65 47824.89 2024-06-03 07:02:41.000 155 21625.38 434.29 42705.61 88888.00 2024-06-03 07:02:42.000 155 21625.40 434.26 42705.59 88888.00 2024-06-03 07:02:43.000 155 21625.40 434.28 42705.59 88888.00 2024-06-03 07:02:44.000 155 21625.38 434.32 42705.56 88888.00 2024-06-03 07:02:45.000 155 21625.34 434.34 42705.54 47825.24 2024-06-03 07:02:46.000 155 21625.28 434.34 42705.55 88888.00 2024-06-03 07:02:47.000 155 21625.26 434.34 42705.59 88888.00 2024-06-03 07:02:48.000 155 21625.27 434.34 42705.61 88888.00 2024-06-03 07:02:49.000 155 21625.26 434.33 42705.59 88888.00 2024-06-03 07:02:50.000 155 21625.25 434.32 42705.56 47824.92 2024-06-03 07:02:51.000 155 21625.25 434.32 42705.54 88888.00 2024-06-03 07:02:52.000 155 21625.27 434.31 42705.55 88888.00 2024-06-03 07:02:53.000 155 21625.30 434.32 42705.57 88888.00 2024-06-03 07:02:54.000 155 21625.29 434.33 42705.61 88888.00 2024-06-03 07:02:55.000 155 21625.23 434.30 42705.61 47824.77 2024-06-03 07:02:56.000 155 21625.18 434.25 42705.60 88888.00 2024-06-03 07:02:57.000 155 21625.17 434.21 42705.61 88888.00 2024-06-03 07:02:58.000 155 21625.16 434.18 42705.61 88888.00 2024-06-03 07:02:59.000 155 21625.15 434.18 42705.59 88888.00 2024-06-03 07:03:00.000 155 21625.15 434.19 42705.57 47824.76 2024-06-03 07:03:01.000 155 21625.15 434.21 42705.56 88888.00 2024-06-03 07:03:02.000 155 21625.14 434.28 42705.57 88888.00 2024-06-03 07:03:03.000 155 21625.17 434.35 42705.59 88888.00 2024-06-03 07:03:04.000 155 21625.23 434.33 42705.62 88888.00 2024-06-03 07:03:05.000 155 21625.25 434.28 42705.65 47825.14 2024-06-03 07:03:06.000 155 21625.24 434.29 42705.69 88888.00 2024-06-03 07:03:07.000 155 21625.21 434.30 42705.73 88888.00 2024-06-03 07:03:08.000 155 21625.17 434.27 42705.73 88888.00 2024-06-03 07:03:09.000 155 21625.19 434.26 42705.67 88888.00 2024-06-03 07:03:10.000 155 21625.22 434.29 42705.66 47825.18 2024-06-03 07:03:11.000 155 21625.22 434.31 42705.66 88888.00 2024-06-03 07:03:12.000 155 21625.22 434.32 42705.66 88888.00 2024-06-03 07:03:13.000 155 21625.20 434.33 42705.65 88888.00 2024-06-03 07:03:14.000 155 21625.17 434.34 42705.64 88888.00 2024-06-03 07:03:15.000 155 21625.16 434.34 42705.64 47825.13 2024-06-03 07:03:16.000 155 21625.15 434.34 42705.66 88888.00 2024-06-03 07:03:17.000 155 21625.16 434.33 42705.68 88888.00 2024-06-03 07:03:18.000 155 21625.20 434.32 42705.66 88888.00 2024-06-03 07:03:19.000 155 21625.21 434.31 42705.65 88888.00 2024-06-03 07:03:20.000 155 21625.20 434.29 42705.68 47825.09 2024-06-03 07:03:21.000 155 21625.23 434.28 42705.68 88888.00 2024-06-03 07:03:22.000 155 21625.25 434.29 42705.64 88888.00 2024-06-03 07:03:23.000 155 21625.23 434.32 42705.60 88888.00 2024-06-03 07:03:24.000 155 21625.15 434.32 42705.59 88888.00 2024-06-03 07:03:25.000 155 21625.06 434.30 42705.59 47825.24 2024-06-03 07:03:26.000 155 21625.04 434.30 42705.60 88888.00 2024-06-03 07:03:27.000 155 21625.09 434.32 42705.63 88888.00 2024-06-03 07:03:28.000 155 21625.12 434.30 42705.64 88888.00 2024-06-03 07:03:29.000 155 21625.13 434.27 42705.63 88888.00 2024-06-03 07:03:30.000 155 21625.14 434.27 42705.59 47825.09 2024-06-03 07:03:31.000 155 21625.10 434.26 42705.57 88888.00 2024-06-03 07:03:32.000 155 21625.07 434.25 42705.59 88888.00 2024-06-03 07:03:33.000 155 21625.10 434.26 42705.62 88888.00 2024-06-03 07:03:34.000 155 21625.15 434.28 42705.62 88888.00 2024-06-03 07:03:35.000 155 21625.14 434.28 42705.61 47824.67 2024-06-03 07:03:36.000 155 21625.11 434.28 42705.62 88888.00 2024-06-03 07:03:37.000 155 21625.14 434.32 42705.67 88888.00 2024-06-03 07:03:38.000 155 21625.15 434.37 42705.68 88888.00 2024-06-03 07:03:39.000 155 21625.12 434.35 42705.62 88888.00 2024-06-03 07:03:40.000 155 21625.16 434.33 42705.61 47824.75 2024-06-03 07:03:41.000 155 21625.22 434.32 42705.64 88888.00 2024-06-03 07:03:42.000 155 21625.23 434.28 42705.64 88888.00 2024-06-03 07:03:43.000 155 21625.20 434.25 42705.64 88888.00 2024-06-03 07:03:44.000 155 21625.15 434.25 42705.61 88888.00 2024-06-03 07:03:45.000 155 21625.11 434.29 42705.57 47825.09 2024-06-03 07:03:46.000 155 21625.12 434.34 42705.55 88888.00 2024-06-03 07:03:47.000 155 21625.15 434.39 42705.57 88888.00 2024-06-03 07:03:48.000 155 21625.17 434.43 42705.61 88888.00 2024-06-03 07:03:49.000 155 21625.17 434.43 42705.60 88888.00 2024-06-03 07:03:50.000 155 21625.13 434.40 42705.55 47825.06 2024-06-03 07:03:51.000 155 21625.10 434.38 42705.55 88888.00 2024-06-03 07:03:52.000 155 21625.14 434.39 42705.61 88888.00 2024-06-03 07:03:53.000 155 21625.20 434.42 42705.65 88888.00 2024-06-03 07:03:54.000 155 21625.25 434.45 42705.64 88888.00 2024-06-03 07:03:55.000 155 21625.24 434.44 42705.61 47824.85 2024-06-03 07:03:56.000 155 21625.18 434.36 42705.59 88888.00 2024-06-03 07:03:57.000 155 21625.15 434.32 42705.61 88888.00 2024-06-03 07:03:58.000 155 21625.13 434.31 42705.62 88888.00 2024-06-03 07:03:59.000 155 21625.10 434.29 42705.64 88888.00 2024-06-03 07:04:00.000 155 21625.06 434.28 42705.66 47825.13 2024-06-03 07:04:01.000 155 21625.07 434.30 42705.65 88888.00 2024-06-03 07:04:02.000 155 21625.10 434.33 42705.64 88888.00 2024-06-03 07:04:03.000 155 21625.12 434.34 42705.63 88888.00 2024-06-03 07:04:04.000 155 21625.11 434.31 42705.59 88888.00 2024-06-03 07:04:05.000 155 21625.09 434.28 42705.54 47825.00 2024-06-03 07:04:06.000 155 21625.08 434.28 42705.57 88888.00 2024-06-03 07:04:07.000 155 21625.10 434.28 42705.62 88888.00 2024-06-03 07:04:08.000 155 21625.12 434.25 42705.63 88888.00 2024-06-03 07:04:09.000 155 21625.12 434.21 42705.61 88888.00 2024-06-03 07:04:10.000 155 21625.11 434.22 42705.60 47825.20 2024-06-03 07:04:11.000 155 21625.12 434.25 42705.64 88888.00 2024-06-03 07:04:12.000 155 21625.12 434.24 42705.63 88888.00 2024-06-03 07:04:13.000 155 21625.07 434.21 42705.59 88888.00 2024-06-03 07:04:14.000 155 21625.02 434.21 42705.59 88888.00 2024-06-03 07:04:15.000 155 21625.02 434.22 42705.60 47825.24 2024-06-03 07:04:16.000 155 21625.06 434.22 42705.58 88888.00 2024-06-03 07:04:17.000 155 21625.08 434.23 42705.54 88888.00 2024-06-03 07:04:18.000 155 21625.09 434.24 42705.57 88888.00 2024-06-03 07:04:19.000 155 21625.12 434.21 42705.64 88888.00 2024-06-03 07:04:20.000 155 21625.15 434.17 42705.64 47825.03 2024-06-03 07:04:21.000 155 21625.11 434.14 42705.57 88888.00 2024-06-03 07:04:22.000 155 21625.07 434.13 42705.53 88888.00 2024-06-03 07:04:23.000 155 21625.07 434.13 42705.54 88888.00 2024-06-03 07:04:24.000 155 21625.08 434.16 42705.54 88888.00 2024-06-03 07:04:25.000 155 21625.07 434.22 42705.50 47824.49 2024-06-03 07:04:26.000 155 21625.11 434.25 42705.49 88888.00 2024-06-03 07:04:27.000 155 21625.16 434.22 42705.50 88888.00 2024-06-03 07:04:28.000 155 21625.16 434.17 42705.51 88888.00 2024-06-03 07:04:29.000 155 21625.11 434.16 42705.50 88888.00 2024-06-03 07:04:30.000 155 21625.04 434.18 42705.48 47824.92 2024-06-03 07:04:31.000 155 21625.02 434.19 42705.46 88888.00 2024-06-03 07:04:32.000 155 21625.04 434.18 42705.47 88888.00 2024-06-03 07:04:33.000 155 21625.07 434.18 42705.49 88888.00 2024-06-03 07:04:34.000 155 21625.08 434.20 42705.51 88888.00 2024-06-03 07:04:35.000 155 21625.03 434.24 42705.52 47824.85 2024-06-03 07:04:36.000 155 21624.97 434.26 42705.52 88888.00 2024-06-03 07:04:37.000 155 21624.93 434.23 42705.49 88888.00 2024-06-03 07:04:38.000 155 21624.90 434.22 42705.48 88888.00 2024-06-03 07:04:39.000 155 21624.89 434.21 42705.46 88888.00 2024-06-03 07:04:40.000 155 21624.90 434.18 42705.44 47824.95 2024-06-03 07:04:41.000 155 21624.92 434.17 42705.46 88888.00 2024-06-03 07:04:42.000 155 21624.93 434.21 42705.48 88888.00 2024-06-03 07:04:43.000 155 21624.92 434.21 42705.45 88888.00 2024-06-03 07:04:44.000 155 21624.94 434.17 42705.44 88888.00 2024-06-03 07:04:45.000 155 21624.97 434.16 42705.50 47824.99 2024-06-03 07:04:46.000 155 21624.95 434.18 42705.56 88888.00 2024-06-03 07:04:47.000 155 21624.92 434.17 42705.59 88888.00 2024-06-03 07:04:48.000 155 21624.90 434.18 42705.61 88888.00 2024-06-03 07:04:49.000 155 21624.88 434.18 42705.60 88888.00 2024-06-03 07:04:50.000 155 21624.85 434.18 42705.58 47825.02 2024-06-03 07:04:51.000 155 21624.82 434.17 42705.59 88888.00 2024-06-03 07:04:52.000 155 21624.81 434.16 42705.62 88888.00 2024-06-03 07:04:53.000 155 21624.78 434.16 42705.62 88888.00 2024-06-03 07:04:54.000 155 21624.78 434.18 42705.62 88888.00 2024-06-03 07:04:55.000 155 21624.79 434.20 42705.62 47824.98 2024-06-03 07:04:56.000 155 21624.80 434.22 42705.64 88888.00 2024-06-03 07:04:57.000 155 21624.81 434.25 42705.68 88888.00 2024-06-03 07:04:58.000 155 21624.82 434.24 42705.71 88888.00 2024-06-03 07:04:59.000 155 21624.82 434.19 42705.69 88888.00 2024-06-03 07:05:00.000 155 21624.84 434.12 42705.65 47825.35 2024-06-03 07:05:01.000 155 21624.82 434.10 42705.64 88888.00 2024-06-03 07:05:02.000 155 21624.75 434.14 42705.66 88888.00 2024-06-03 07:05:03.000 155 21624.71 434.19 42705.68 88888.00 2024-06-03 07:05:04.000 155 21624.72 434.22 42705.67 88888.00 2024-06-03 07:05:05.000 155 21624.74 434.25 42705.68 47824.70 2024-06-03 07:05:06.000 155 21624.72 434.23 42705.71 88888.00 2024-06-03 07:05:07.000 155 21624.72 434.16 42705.70 88888.00 2024-06-03 07:05:08.000 155 21624.72 434.13 42705.66 88888.00 2024-06-03 07:05:09.000 155 21624.68 434.10 42705.61 88888.00 2024-06-03 07:05:10.000 155 21624.63 434.08 42705.57 47824.99 2024-06-03 07:05:11.000 155 21624.61 434.12 42705.56 88888.00 2024-06-03 07:05:12.000 155 21624.62 434.16 42705.58 88888.00 2024-06-03 07:05:13.000 155 21624.63 434.18 42705.62 88888.00 2024-06-03 07:05:14.000 155 21624.65 434.19 42705.66 88888.00 2024-06-03 07:05:15.000 155 21624.65 434.17 42705.66 47824.94 2024-06-03 07:05:16.000 155 21624.64 434.12 42705.62 88888.00 2024-06-03 07:05:17.000 155 21624.61 434.13 42705.59 88888.00 2024-06-03 07:05:18.000 155 21624.56 434.16 42705.59 88888.00 2024-06-03 07:05:19.000 155 21624.52 434.14 42705.57 88888.00 2024-06-03 07:05:20.000 155 21624.51 434.12 42705.56 47825.16 2024-06-03 07:05:21.000 155 21624.50 434.12 42705.56 88888.00 2024-06-03 07:05:22.000 155 21624.45 434.13 42705.59 88888.00 2024-06-03 07:05:23.000 155 21624.42 434.14 42705.59 88888.00 2024-06-03 07:05:24.000 155 21624.40 434.14 42705.52 88888.00 2024-06-03 07:05:25.000 155 21624.41 434.10 42705.50 47825.08 2024-06-03 07:05:26.000 155 21624.42 434.06 42705.54 88888.00 2024-06-03 07:05:27.000 155 21624.41 434.03 42705.58 88888.00 2024-06-03 07:05:28.000 155 21624.38 434.05 42705.59 88888.00 2024-06-03 07:05:29.000 155 21624.35 434.06 42705.60 88888.00 2024-06-03 07:05:30.000 155 21624.32 434.03 42705.60 47824.52 2024-06-03 07:05:31.000 155 21624.32 434.01 42705.59 88888.00 2024-06-03 07:05:32.000 155 21624.33 434.02 42705.57 88888.00 2024-06-03 07:05:33.000 155 21624.35 434.01 42705.57 88888.00 2024-06-03 07:05:34.000 155 21624.35 434.00 42705.58 88888.00 2024-06-03 07:05:35.000 155 21624.34 434.04 42705.56 47824.57 2024-06-03 07:05:36.000 155 21624.35 434.08 42705.56 88888.00 2024-06-03 07:05:37.000 155 21624.38 434.05 42705.59 88888.00 2024-06-03 07:05:38.000 155 21624.39 434.01 42705.63 88888.00 2024-06-03 07:05:39.000 155 21624.36 434.02 42705.66 88888.00 2024-06-03 07:05:40.000 155 21624.33 434.05 42705.69 47824.42 2024-06-03 07:05:41.000 155 21624.32 434.05 42705.68 88888.00 2024-06-03 07:05:42.000 155 21624.31 434.02 42705.64 88888.00 2024-06-03 07:05:43.000 155 21624.31 433.99 42705.62 88888.00 2024-06-03 07:05:44.000 155 21624.32 433.99 42705.66 88888.00 2024-06-03 07:05:45.000 155 21624.32 434.01 42705.73 47825.04 2024-06-03 07:05:46.000 155 21624.27 434.04 42705.75 88888.00 2024-06-03 07:05:47.000 155 21624.22 434.05 42705.73 88888.00 2024-06-03 07:05:48.000 155 21624.21 434.03 42705.69 88888.00 2024-06-03 07:05:49.000 155 21624.25 434.01 42705.69 88888.00 2024-06-03 07:05:50.000 155 21624.29 433.98 42705.69 47824.68 2024-06-03 07:05:51.000 155 21624.30 433.97 42705.69 88888.00 2024-06-03 07:05:52.000 155 21624.28 433.99 42705.67 88888.00 2024-06-03 07:05:53.000 155 21624.27 434.01 42705.67 88888.00 2024-06-03 07:05:54.000 155 21624.27 434.02 42705.69 88888.00 2024-06-03 07:05:55.000 155 21624.28 434.00 42705.68 47825.02 2024-06-03 07:05:56.000 155 21624.29 433.96 42705.66 88888.00 2024-06-03 07:05:57.000 155 21624.31 433.94 42705.62 88888.00 2024-06-03 07:05:58.000 155 21624.30 433.95 42705.62 88888.00 2024-06-03 07:05:59.000 155 21624.26 433.97 42705.64 88888.00 2024-06-03 07:06:00.000 155 21624.23 433.98 42705.66 47824.81 2024-06-03 07:06:01.000 155 21624.25 433.97 42705.67 88888.00 2024-06-03 07:06:02.000 155 21624.28 433.93 42705.67 88888.00 2024-06-03 07:06:03.000 155 21624.28 433.90 42705.66 88888.00 2024-06-03 07:06:04.000 155 21624.27 433.90 42705.65 88888.00 2024-06-03 07:06:05.000 155 21624.28 433.92 42705.70 99999.00 2024-06-03 07:06:06.000 155 21624.25 433.92 42705.73 99999.00 2024-06-03 07:06:07.000 155 21624.21 433.91 42705.68 99999.00 2024-06-03 07:06:08.000 155 21624.21 433.93 42705.62 99999.00 2024-06-03 07:06:09.000 155 21624.24 433.96 42705.64 99999.00 2024-06-03 07:06:10.000 155 21624.28 433.98 42705.68 47824.71 2024-06-03 07:06:11.000 155 21624.31 434.01 42705.73 88888.00 2024-06-03 07:06:12.000 155 21624.29 434.05 42705.74 88888.00 2024-06-03 07:06:13.000 155 21624.27 434.06 42705.67 88888.00 2024-06-03 07:06:14.000 155 21624.28 434.01 42705.61 88888.00 2024-06-03 07:06:15.000 155 21624.31 433.96 42705.57 47824.81 2024-06-03 07:06:16.000 155 21624.33 433.96 42705.56 88888.00 2024-06-03 07:06:17.000 155 21624.34 434.00 42705.59 88888.00 2024-06-03 07:06:18.000 155 21624.35 434.00 42705.59 88888.00 2024-06-03 07:06:19.000 155 21624.36 433.99 42705.56 88888.00 2024-06-03 07:06:20.000 155 21624.35 434.00 42705.57 47825.01 2024-06-03 07:06:21.000 155 21624.35 434.04 42705.61 88888.00 2024-06-03 07:06:22.000 155 21624.40 434.05 42705.62 88888.00 2024-06-03 07:06:23.000 155 21624.43 434.01 42705.61 88888.00 2024-06-03 07:06:24.000 155 21624.44 433.99 42705.63 88888.00 2024-06-03 07:06:25.000 155 21624.46 434.02 42705.69 47824.83 2024-06-03 07:06:26.000 155 21624.48 434.03 42705.73 88888.00 2024-06-03 07:06:27.000 155 21624.47 433.99 42705.76 88888.00 2024-06-03 07:06:28.000 155 21624.47 433.99 42705.75 88888.00 2024-06-03 07:06:29.000 155 21624.45 433.98 42705.71 88888.00 2024-06-03 07:06:30.000 155 21624.40 433.93 42705.70 47824.79 2024-06-03 07:06:31.000 155 21624.40 433.93 42705.70 88888.00 2024-06-03 07:06:32.000 155 21624.43 434.02 42705.66 88888.00 2024-06-03 07:06:33.000 155 21624.47 434.09 42705.60 88888.00 2024-06-03 07:06:34.000 155 21624.48 434.10 42705.57 88888.00 2024-06-03 07:06:35.000 155 21624.48 434.08 42705.57 47824.79 2024-06-03 07:06:36.000 155 21624.48 434.05 42705.56 88888.00 2024-06-03 07:06:37.000 155 21624.48 434.03 42705.56 88888.00 2024-06-03 07:06:38.000 155 21624.48 434.01 42705.60 88888.00 2024-06-03 07:06:39.000 155 21624.48 433.99 42705.63 88888.00 2024-06-03 07:06:40.000 155 21624.49 434.00 42705.61 47824.74 2024-06-03 07:06:41.000 155 21624.48 434.01 42705.56 88888.00 2024-06-03 07:06:42.000 155 21624.45 434.00 42705.53 88888.00 2024-06-03 07:06:43.000 155 21624.43 434.00 42705.56 88888.00 2024-06-03 07:06:44.000 155 21624.42 434.02 42705.61 88888.00 2024-06-03 07:06:45.000 155 21624.41 434.03 42705.60 47825.07 2024-06-03 07:06:46.000 155 21624.39 434.06 42705.57 88888.00 2024-06-03 07:06:47.000 155 21624.40 434.10 42705.59 88888.00 2024-06-03 07:06:48.000 155 21624.44 434.10 42705.63 88888.00 2024-06-03 07:06:49.000 155 21624.44 434.03 42705.62 88888.00 2024-06-03 07:06:50.000 155 21624.39 434.02 42705.62 47824.99 2024-06-03 07:06:51.000 155 21624.34 434.07 42705.64 88888.00 2024-06-03 07:06:52.000 155 21624.33 434.12 42705.61 88888.00 2024-06-03 07:06:53.000 155 21624.33 434.15 42705.56 88888.00 2024-06-03 07:06:54.000 155 21624.32 434.15 42705.55 88888.00 2024-06-03 07:06:55.000 155 21624.32 434.13 42705.59 47824.47 2024-06-03 07:06:56.000 155 21624.31 434.11 42705.61 88888.00 2024-06-03 07:06:57.000 155 21624.25 434.10 42705.60 88888.00 2024-06-03 07:06:58.000 155 21624.23 434.12 42705.57 88888.00 2024-06-03 07:06:59.000 155 21624.27 434.13 42705.53 88888.00 2024-06-03 07:07:00.000 155 21624.32 434.16 42705.52 47824.65 2024-06-03 07:07:01.000 155 21624.35 434.20 42705.55 88888.00 2024-06-03 07:07:02.000 155 21624.36 434.23 42705.60 88888.00 2024-06-03 07:07:03.000 155 21624.36 434.22 42705.61 88888.00 2024-06-03 07:07:04.000 155 21624.35 434.18 42705.57 88888.00 2024-06-03 07:07:05.000 155 21624.36 434.17 42705.56 47824.73 2024-06-03 07:07:06.000 155 21624.38 434.20 42705.58 88888.00 2024-06-03 07:07:07.000 155 21624.41 434.22 42705.63 88888.00 2024-06-03 07:07:08.000 155 21624.42 434.22 42705.70 88888.00 2024-06-03 07:07:09.000 155 21624.37 434.19 42705.72 88888.00 2024-06-03 07:07:10.000 155 21624.33 434.17 42705.72 47824.66 2024-06-03 07:07:11.000 155 21624.34 434.18 42705.75 88888.00 2024-06-03 07:07:12.000 155 21624.39 434.19 42705.74 88888.00 2024-06-03 07:07:13.000 155 21624.42 434.20 42705.71 88888.00 2024-06-03 07:07:14.000 155 21624.43 434.22 42705.68 88888.00 2024-06-03 07:07:15.000 155 21624.40 434.26 42705.68 47824.80 2024-06-03 07:07:16.000 155 21624.38 434.29 42705.68 88888.00 2024-06-03 07:07:17.000 155 21624.39 434.31 42705.70 88888.00 2024-06-03 07:07:18.000 155 21624.41 434.28 42705.77 88888.00 2024-06-03 07:07:19.000 155 21624.40 434.20 42705.79 88888.00 2024-06-03 07:07:20.000 155 21624.38 434.17 42705.72 47824.44 2024-06-03 07:07:21.000 155 21624.36 434.22 42705.66 88888.00 2024-06-03 07:07:22.000 155 21624.38 434.27 42705.65 88888.00 2024-06-03 07:07:23.000 155 21624.39 434.25 42705.65 88888.00 2024-06-03 07:07:24.000 155 21624.38 434.22 42705.68 88888.00 2024-06-03 07:07:25.000 155 21624.36 434.23 42705.73 47824.52 2024-06-03 07:07:26.000 155 21624.35 434.27 42705.75 88888.00 2024-06-03 07:07:27.000 155 21624.37 434.30 42705.73 88888.00 2024-06-03 07:07:28.000 155 21624.41 434.32 42705.73 88888.00 2024-06-03 07:07:29.000 155 21624.43 434.31 42705.73 88888.00 2024-06-03 07:07:30.000 155 21624.40 434.26 42705.71 47824.91 2024-06-03 07:07:31.000 155 21624.33 434.24 42705.69 88888.00 2024-06-03 07:07:32.000 155 21624.28 434.27 42705.70 88888.00 2024-06-03 07:07:33.000 155 21624.26 434.29 42705.70 88888.00 2024-06-03 07:07:34.000 155 21624.29 434.27 42705.73 88888.00 2024-06-03 07:07:35.000 155 21624.33 434.25 42705.77 47824.86 2024-06-03 07:07:36.000 155 21624.33 434.22 42705.79 88888.00 2024-06-03 07:07:37.000 155 21624.31 434.17 42705.76 88888.00 2024-06-03 07:07:38.000 155 21624.30 434.13 42705.73 88888.00 2024-06-03 07:07:39.000 155 21624.31 434.11 42705.71 88888.00 2024-06-03 07:07:40.000 155 21624.33 434.10 42705.69 47824.67 2024-06-03 07:07:41.000 155 21624.36 434.13 42705.71 88888.00 2024-06-03 07:07:42.000 155 21624.38 434.19 42705.75 88888.00 2024-06-03 07:07:43.000 155 21624.36 434.23 42705.76 88888.00 2024-06-03 07:07:44.000 155 21624.32 434.21 42705.73 88888.00 2024-06-03 07:07:45.000 155 21624.30 434.16 42705.71 47824.69 2024-06-03 07:07:46.000 155 21624.34 434.13 42705.71 88888.00 2024-06-03 07:07:47.000 155 21624.39 434.13 42705.69 88888.00 2024-06-03 07:07:48.000 155 21624.40 434.16 42705.66 88888.00 2024-06-03 07:07:49.000 155 21624.40 434.17 42705.66 88888.00 2024-06-03 07:07:50.000 155 21624.43 434.16 42705.67 47824.32 2024-06-03 07:07:51.000 155 21624.47 434.16 42705.69 88888.00 2024-06-03 07:07:52.000 155 21624.44 434.18 42705.68 88888.00 2024-06-03 07:07:53.000 155 21624.38 434.20 42705.67 88888.00 2024-06-03 07:07:54.000 155 21624.35 434.18 42705.66 88888.00 2024-06-03 07:07:55.000 155 21624.35 434.17 42705.64 47824.79 2024-06-03 07:07:56.000 155 21624.36 434.20 42705.67 88888.00 2024-06-03 07:07:57.000 155 21624.35 434.24 42705.71 88888.00 2024-06-03 07:07:58.000 155 21624.36 434.25 42705.71 88888.00 2024-06-03 07:07:59.000 155 21624.37 434.25 42705.69 88888.00 2024-06-03 07:08:00.000 155 21624.35 434.24 42705.69 47824.94 2024-06-03 07:08:01.000 155 21624.32 434.24 42705.67 88888.00 2024-06-03 07:08:02.000 155 21624.31 434.23 42705.63 88888.00 2024-06-03 07:08:03.000 155 21624.31 434.22 42705.62 88888.00 2024-06-03 07:08:04.000 155 21624.28 434.24 42705.64 88888.00 2024-06-03 07:08:05.000 155 21624.26 434.25 42705.66 47825.08 2024-06-03 07:08:06.000 155 21624.28 434.23 42705.66 88888.00 2024-06-03 07:08:07.000 155 21624.33 434.22 42705.68 88888.00 2024-06-03 07:08:08.000 155 21624.34 434.20 42705.66 88888.00 2024-06-03 07:08:09.000 155 21624.30 434.17 42705.59 88888.00 2024-06-03 07:08:10.000 155 21624.25 434.13 42705.56 47824.81 2024-06-03 07:08:11.000 155 21624.21 434.13 42705.59 88888.00 2024-06-03 07:08:12.000 155 21624.17 434.15 42705.62 88888.00 2024-06-03 07:08:13.000 155 21624.15 434.15 42705.61 88888.00 2024-06-03 07:08:14.000 155 21624.15 434.12 42705.60 88888.00 2024-06-03 07:08:15.000 155 21624.16 434.14 42705.62 47824.49 2024-06-03 07:08:16.000 155 21624.14 434.15 42705.65 88888.00 2024-06-03 07:08:17.000 155 21624.08 434.10 42705.65 88888.00 2024-06-03 07:08:18.000 155 21624.05 434.09 42705.67 88888.00 2024-06-03 07:08:19.000 155 21624.04 434.12 42705.71 88888.00 2024-06-03 07:08:20.000 155 21624.03 434.12 42705.73 47824.48 2024-06-03 07:08:21.000 155 21624.03 434.14 42705.73 88888.00 2024-06-03 07:08:22.000 155 21624.04 434.16 42705.70 88888.00 2024-06-03 07:08:23.000 155 21624.04 434.15 42705.69 88888.00 2024-06-03 07:08:24.000 155 21624.03 434.10 42705.68 88888.00 2024-06-03 07:08:25.000 155 21623.99 434.08 42705.65 47824.50 2024-06-03 07:08:26.000 155 21623.97 434.11 42705.63 88888.00 2024-06-03 07:08:27.000 155 21623.99 434.14 42705.65 88888.00 2024-06-03 07:08:28.000 155 21624.01 434.15 42705.65 88888.00 2024-06-03 07:08:29.000 155 21623.98 434.12 42705.62 88888.00 2024-06-03 07:08:30.000 155 21623.94 434.12 42705.59 47824.32 2024-06-03 07:08:31.000 155 21623.97 434.18 42705.62 88888.00 2024-06-03 07:08:32.000 155 21624.02 434.18 42705.66 88888.00 2024-06-03 07:08:33.000 155 21624.00 434.09 42705.68 88888.00 2024-06-03 07:08:34.000 155 21623.98 434.01 42705.70 88888.00 2024-06-03 07:08:35.000 155 21624.00 433.99 42705.70 47824.50 2024-06-03 07:08:36.000 155 21624.03 434.01 42705.69 88888.00 2024-06-03 07:08:37.000 155 21624.02 434.05 42705.69 88888.00 2024-06-03 07:08:38.000 155 21623.97 434.04 42705.69 88888.00 2024-06-03 07:08:39.000 155 21623.94 434.01 42705.69 88888.00 2024-06-03 07:08:40.000 155 21623.93 433.99 42705.71 47824.60 2024-06-03 07:08:41.000 155 21623.92 433.96 42705.72 88888.00 2024-06-03 07:08:42.000 155 21623.93 433.92 42705.69 88888.00 2024-06-03 07:08:43.000 155 21623.93 433.91 42705.68 88888.00 2024-06-03 07:08:44.000 155 21623.90 433.92 42705.68 88888.00 2024-06-03 07:08:45.000 155 21623.88 433.90 42705.68 47824.38 2024-06-03 07:08:46.000 155 21623.91 433.84 42705.69 88888.00 2024-06-03 07:08:47.000 155 21623.93 433.80 42705.66 88888.00 2024-06-03 07:08:48.000 155 21623.90 433.79 42705.61 88888.00 2024-06-03 07:08:49.000 155 21623.85 433.83 42705.57 88888.00 2024-06-03 07:08:50.000 155 21623.82 433.89 42705.58 47824.30 2024-06-03 07:08:51.000 155 21623.83 433.92 42705.62 88888.00 2024-06-03 07:08:52.000 155 21623.81 433.88 42705.63 88888.00 2024-06-03 07:08:53.000 155 21623.74 433.83 42705.61 88888.00 2024-06-03 07:08:54.000 155 21623.69 433.81 42705.62 88888.00 2024-06-03 07:08:55.000 155 21623.71 433.81 42705.64 47824.38 2024-06-03 07:08:56.000 155 21623.74 433.80 42705.65 88888.00 2024-06-03 07:08:57.000 155 21623.75 433.79 42705.64 88888.00 2024-06-03 07:08:58.000 155 21623.72 433.76 42705.63 88888.00 2024-06-03 07:08:59.000 155 21623.65 433.77 42705.66 88888.00 2024-06-03 07:09:00.000 155 21623.66 433.82 42705.68 47824.67 2024-06-03 07:09:01.000 155 21623.72 433.81 42705.67 88888.00 2024-06-03 07:09:02.000 155 21623.71 433.77 42705.66 88888.00 2024-06-03 07:09:03.000 155 21623.65 433.80 42705.67 88888.00 2024-06-03 07:09:04.000 155 21623.62 433.85 42705.68 88888.00 2024-06-03 07:09:05.000 155 21623.65 433.84 42705.64 47823.79 2024-06-03 07:09:06.000 155 21623.66 433.80 42705.61 88888.00 2024-06-03 07:09:07.000 155 21623.67 433.76 42705.60 88888.00 2024-06-03 07:09:08.000 155 21623.70 433.72 42705.60 88888.00 2024-06-03 07:09:09.000 155 21623.73 433.72 42705.61 88888.00 2024-06-03 07:09:10.000 155 21623.72 433.77 42705.64 47824.25 2024-06-03 07:09:11.000 155 21623.71 433.81 42705.64 88888.00 2024-06-03 07:09:12.000 155 21623.71 433.80 42705.61 88888.00 2024-06-03 07:09:13.000 155 21623.68 433.76 42705.57 88888.00 2024-06-03 07:09:14.000 155 21623.62 433.74 42705.57 88888.00 2024-06-03 07:09:15.000 155 21623.59 433.73 42705.61 47824.17 2024-06-03 07:09:16.000 155 21623.61 433.72 42705.60 88888.00 2024-06-03 07:09:17.000 155 21623.62 433.68 42705.57 88888.00 2024-06-03 07:09:18.000 155 21623.58 433.66 42705.55 88888.00 2024-06-03 07:09:19.000 155 21623.52 433.67 42705.54 88888.00 2024-06-03 07:09:20.000 155 21623.50 433.65 42705.56 47824.11 2024-06-03 07:09:21.000 155 21623.52 433.64 42705.60 88888.00 2024-06-03 07:09:22.000 155 21623.56 433.69 42705.66 88888.00 2024-06-03 07:09:23.000 155 21623.54 433.72 42705.68 88888.00 2024-06-03 07:09:24.000 155 21623.48 433.72 42705.65 88888.00 2024-06-03 07:09:25.000 155 21623.44 433.67 42705.64 47824.00 2024-06-03 07:09:26.000 155 21623.43 433.65 42705.66 88888.00 2024-06-03 07:09:27.000 155 21623.43 433.64 42705.66 88888.00 2024-06-03 07:09:28.000 155 21623.42 433.62 42705.64 88888.00 2024-06-03 07:09:29.000 155 21623.38 433.61 42705.63 88888.00 2024-06-03 07:09:30.000 155 21623.35 433.58 42705.63 47824.18 2024-06-03 07:09:31.000 155 21623.37 433.49 42705.62 88888.00 2024-06-03 07:09:32.000 155 21623.44 433.43 42705.61 88888.00 2024-06-03 07:09:33.000 155 21623.49 433.44 42705.64 88888.00 2024-06-03 07:09:34.000 155 21623.50 433.48 42705.65 88888.00 2024-06-03 07:09:35.000 155 21623.48 433.50 42705.61 47824.15 2024-06-03 07:09:36.000 155 21623.44 433.52 42705.59 88888.00 2024-06-03 07:09:37.000 155 21623.41 433.53 42705.61 88888.00 2024-06-03 07:09:38.000 155 21623.38 433.49 42705.62 88888.00 2024-06-03 07:09:39.000 155 21623.39 433.44 42705.60 88888.00 2024-06-03 07:09:40.000 155 21623.42 433.45 42705.58 47824.19 2024-06-03 07:09:41.000 155 21623.47 433.52 42705.60 88888.00 2024-06-03 07:09:42.000 155 21623.48 433.60 42705.65 88888.00 2024-06-03 07:09:43.000 155 21623.44 433.62 42705.68 88888.00 2024-06-03 07:09:44.000 155 21623.37 433.60 42705.66 88888.00 2024-06-03 07:09:45.000 155 21623.33 433.60 42705.64 47824.24 2024-06-03 07:09:46.000 155 21623.33 433.61 42705.63 88888.00 2024-06-03 07:09:47.000 155 21623.30 433.59 42705.60 88888.00 2024-06-03 07:09:48.000 155 21623.28 433.59 42705.55 88888.00 2024-06-03 07:09:49.000 155 21623.31 433.60 42705.54 88888.00 2024-06-03 07:09:50.000 155 21623.32 433.61 42705.58 47824.08 2024-06-03 07:09:51.000 155 21623.33 433.61 42705.63 88888.00 2024-06-03 07:09:52.000 155 21623.34 433.62 42705.65 88888.00 2024-06-03 07:09:53.000 155 21623.35 433.63 42705.62 88888.00 2024-06-03 07:09:54.000 155 21623.35 433.65 42705.61 88888.00 2024-06-03 07:09:55.000 155 21623.31 433.65 42705.62 47823.96 2024-06-03 07:09:56.000 155 21623.26 433.62 42705.62 88888.00 2024-06-03 07:09:57.000 155 21623.27 433.60 42705.62 88888.00 2024-06-03 07:09:58.000 155 21623.32 433.58 42705.66 88888.00 2024-06-03 07:09:59.000 155 21623.31 433.54 42705.66 88888.00 2024-06-03 07:10:00.000 155 21623.22 433.51 42705.61 47824.23 2024-06-03 07:10:01.000 155 21623.15 433.49 42705.54 88888.00 2024-06-03 07:10:02.000 155 21623.17 433.46 42705.52 88888.00 2024-06-03 07:10:03.000 155 21623.22 433.44 42705.53 88888.00 2024-06-03 07:10:04.000 155 21623.20 433.42 42705.53 88888.00 2024-06-03 07:10:05.000 155 21623.17 433.41 42705.52 47824.07 2024-06-03 07:10:06.000 155 21623.18 433.43 42705.52 88888.00 2024-06-03 07:10:07.000 155 21623.19 433.45 42705.53 88888.00 2024-06-03 07:10:08.000 155 21623.20 433.51 42705.58 88888.00 2024-06-03 07:10:09.000 155 21623.20 433.56 42705.65 88888.00 2024-06-03 07:10:10.000 155 21623.18 433.54 42705.66 47824.16 2024-06-03 07:10:11.000 155 21623.13 433.49 42705.59 88888.00 2024-06-03 07:10:12.000 155 21623.10 433.47 42705.52 88888.00 2024-06-03 07:10:13.000 155 21623.12 433.47 42705.52 88888.00 2024-06-03 07:10:14.000 155 21623.15 433.45 42705.54 88888.00 2024-06-03 07:10:15.000 155 21623.13 433.44 42705.55 47823.95 2024-06-03 07:10:16.000 155 21623.12 433.46 42705.56 88888.00 2024-06-03 07:10:17.000 155 21623.13 433.46 42705.56 88888.00 2024-06-03 07:10:18.000 155 21623.15 433.43 42705.55 88888.00 2024-06-03 07:10:19.000 155 21623.16 433.37 42705.57 88888.00 2024-06-03 07:10:20.000 155 21623.16 433.33 42705.56 47824.26 2024-06-03 07:10:21.000 155 21623.15 433.34 42705.51 88888.00 2024-06-03 07:10:22.000 155 21623.18 433.37 42705.50 88888.00 2024-06-03 07:10:23.000 155 21623.25 433.37 42705.53 88888.00 2024-06-03 07:10:24.000 155 21623.32 433.36 42705.52 88888.00 2024-06-03 07:10:25.000 155 21623.31 433.36 42705.51 47823.92 2024-06-03 07:10:26.000 155 21623.27 433.39 42705.51 88888.00 2024-06-03 07:10:27.000 155 21623.28 433.41 42705.51 88888.00 2024-06-03 07:10:28.000 155 21623.27 433.38 42705.50 88888.00 2024-06-03 07:10:29.000 155 21623.22 433.34 42705.48 88888.00 2024-06-03 07:10:30.000 155 21623.20 433.33 42705.51 47824.39 2024-06-03 07:10:31.000 155 21623.26 433.36 42705.56 88888.00 2024-06-03 07:10:32.000 155 21623.34 433.41 42705.55 88888.00 2024-06-03 07:10:33.000 155 21623.37 433.46 42705.51 88888.00 2024-06-03 07:10:34.000 155 21623.37 433.48 42705.48 88888.00 2024-06-03 07:10:35.000 155 21623.40 433.44 42705.50 47824.09 2024-06-03 07:10:36.000 155 21623.42 433.38 42705.53 88888.00 2024-06-03 07:10:37.000 155 21623.41 433.31 42705.53 88888.00 2024-06-03 07:10:38.000 155 21623.38 433.25 42705.49 88888.00 2024-06-03 07:10:39.000 155 21623.37 433.23 42705.45 88888.00 2024-06-03 07:10:40.000 155 21623.36 433.25 42705.44 47824.45 2024-06-03 07:10:41.000 155 21623.34 433.27 42705.46 88888.00 2024-06-03 07:10:42.000 155 21623.32 433.28 42705.47 88888.00 2024-06-03 07:10:43.000 155 21623.32 433.29 42705.45 88888.00 2024-06-03 07:10:44.000 155 21623.34 433.31 42705.43 88888.00 2024-06-03 07:10:45.000 155 21623.36 433.36 42705.41 47824.28 2024-06-03 07:10:46.000 155 21623.36 433.40 42705.38 88888.00 2024-06-03 07:10:47.000 155 21623.36 433.41 42705.39 88888.00 2024-06-03 07:10:48.000 155 21623.36 433.39 42705.41 88888.00 2024-06-03 07:10:49.000 155 21623.37 433.41 42705.43 88888.00 2024-06-03 07:10:50.000 155 21623.40 433.46 42705.43 47824.15 2024-06-03 07:10:51.000 155 21623.40 433.49 42705.43 88888.00 2024-06-03 07:10:52.000 155 21623.40 433.48 42705.43 88888.00 2024-06-03 07:10:53.000 155 21623.46 433.45 42705.44 88888.00 2024-06-03 07:10:54.000 155 21623.50 433.44 42705.44 88888.00 2024-06-03 07:10:55.000 155 21623.47 433.47 42705.43 47824.11 2024-06-03 07:10:56.000 155 21623.43 433.48 42705.41 88888.00 2024-06-03 07:10:57.000 155 21623.44 433.47 42705.41 88888.00 2024-06-03 07:10:58.000 155 21623.45 433.48 42705.44 88888.00 2024-06-03 07:10:59.000 155 21623.48 433.50 42705.48 88888.00 2024-06-03 07:11:00.000 155 21623.51 433.47 42705.48 47824.33 2024-06-03 07:11:01.000 155 21623.50 433.44 42705.47 88888.00 2024-06-03 07:11:02.000 155 21623.47 433.45 42705.50 88888.00 2024-06-03 07:11:03.000 155 21623.44 433.48 42705.51 88888.00 2024-06-03 07:11:04.000 155 21623.42 433.47 42705.49 88888.00 2024-06-03 07:11:05.000 155 21623.43 433.48 42705.48 47823.72 2024-06-03 07:11:06.000 155 21623.40 433.53 42705.49 88888.00 2024-06-03 07:11:07.000 155 21623.32 433.59 42705.50 88888.00 2024-06-03 07:11:08.000 155 21623.28 433.60 42705.48 88888.00 2024-06-03 07:11:09.000 155 21623.29 433.58 42705.50 88888.00 2024-06-03 07:11:10.000 155 21623.33 433.56 42705.53 47824.26 2024-06-03 07:11:11.000 155 21623.36 433.53 42705.52 88888.00 2024-06-03 07:11:12.000 155 21623.38 433.53 42705.52 88888.00 2024-06-03 07:11:13.000 155 21623.38 433.57 42705.54 88888.00 2024-06-03 07:11:14.000 155 21623.38 433.56 42705.54 88888.00 2024-06-03 07:11:15.000 155 21623.43 433.54 42705.55 47824.15 2024-06-03 07:11:16.000 155 21623.49 433.56 42705.56 88888.00 2024-06-03 07:11:17.000 155 21623.52 433.59 42705.57 88888.00 2024-06-03 07:11:18.000 155 21623.51 433.58 42705.56 88888.00 2024-06-03 07:11:19.000 155 21623.48 433.56 42705.53 88888.00 2024-06-03 07:11:20.000 155 21623.47 433.56 42705.52 47824.53 2024-06-03 07:11:21.000 155 21623.51 433.61 42705.56 88888.00 2024-06-03 07:11:22.000 155 21623.56 433.63 42705.59 88888.00 2024-06-03 07:11:23.000 155 21623.58 433.60 42705.56 88888.00 2024-06-03 07:11:24.000 155 21623.58 433.61 42705.52 88888.00 2024-06-03 07:11:25.000 155 21623.61 433.66 42705.48 47824.61 2024-06-03 07:11:26.000 155 21623.64 433.72 42705.52 88888.00 2024-06-03 07:11:27.000 155 21623.64 433.73 42705.57 88888.00 2024-06-03 07:11:28.000 155 21623.59 433.69 42705.55 88888.00 2024-06-03 07:11:29.000 155 21623.58 433.69 42705.53 88888.00 2024-06-03 07:11:30.000 155 21623.61 433.71 42705.55 47823.99 2024-06-03 07:11:31.000 155 21623.64 433.69 42705.54 88888.00 2024-06-03 07:11:32.000 155 21623.65 433.68 42705.51 88888.00 2024-06-03 07:11:33.000 155 21623.69 433.71 42705.50 88888.00 2024-06-03 07:11:34.000 155 21623.76 433.73 42705.52 88888.00 2024-06-03 07:11:35.000 155 21623.79 433.68 42705.52 47823.97 2024-06-03 07:11:36.000 155 21623.81 433.64 42705.49 88888.00 2024-06-03 07:11:37.000 155 21623.80 433.65 42705.47 88888.00 2024-06-03 07:11:38.000 155 21623.81 433.66 42705.47 88888.00 2024-06-03 07:11:39.000 155 21623.79 433.66 42705.48 88888.00 2024-06-03 07:11:40.000 155 21623.75 433.69 42705.48 47824.07 2024-06-03 07:11:41.000 155 21623.71 433.70 42705.50 88888.00 2024-06-03 07:11:42.000 155 21623.74 433.69 42705.51 88888.00 2024-06-03 07:11:43.000 155 21623.82 433.66 42705.52 88888.00 2024-06-03 07:11:44.000 155 21623.87 433.62 42705.54 88888.00 2024-06-03 07:11:45.000 155 21623.86 433.58 42705.55 47823.82 2024-06-03 07:11:46.000 155 21623.82 433.58 42705.55 88888.00 2024-06-03 07:11:47.000 155 21623.82 433.61 42705.52 88888.00 2024-06-03 07:11:48.000 155 21623.83 433.64 42705.49 88888.00 2024-06-03 07:11:49.000 155 21623.80 433.65 42705.45 88888.00 2024-06-03 07:11:50.000 155 21623.79 433.68 42705.44 47824.12 2024-06-03 07:11:51.000 155 21623.84 433.74 42705.48 88888.00 2024-06-03 07:11:52.000 155 21623.85 433.75 42705.51 88888.00 2024-06-03 07:11:53.000 155 21623.84 433.73 42705.49 88888.00 2024-06-03 07:11:54.000 155 21623.86 433.72 42705.45 88888.00 2024-06-03 07:11:55.000 155 21623.90 433.71 42705.44 47824.28 2024-06-03 07:11:56.000 155 21623.91 433.70 42705.43 88888.00 2024-06-03 07:11:57.000 155 21623.91 433.70 42705.40 88888.00 2024-06-03 07:11:58.000 155 21623.90 433.69 42705.41 88888.00 2024-06-03 07:11:59.000 155 21623.91 433.70 42705.44 88888.00 2024-06-03 07:12:00.000 155 21623.96 433.76 42705.43 47823.77 2024-06-03 07:12:01.000 155 21623.97 433.81 42705.38 88888.00 2024-06-03 07:12:02.000 155 21623.98 433.78 42705.36 88888.00 2024-06-03 07:12:03.000 155 21624.00 433.72 42705.39 88888.00 2024-06-03 07:12:04.000 155 21624.00 433.69 42705.38 88888.00 2024-06-03 07:12:05.000 155 21623.99 433.70 42705.34 47824.08 2024-06-03 07:12:06.000 155 21624.02 433.72 42705.35 88888.00 2024-06-03 07:12:07.000 155 21624.09 433.73 42705.39 88888.00 2024-06-03 07:12:08.000 155 21624.12 433.71 42705.40 88888.00 2024-06-03 07:12:09.000 155 21624.09 433.69 42705.38 88888.00 2024-06-03 07:12:10.000 155 21624.06 433.67 42705.38 47824.84 2024-06-03 07:12:11.000 155 21624.06 433.67 42705.36 88888.00 2024-06-03 07:12:12.000 155 21624.05 433.65 42705.31 88888.00 2024-06-03 07:12:13.000 155 21624.03 433.62 42705.29 88888.00 2024-06-03 07:12:14.000 155 21624.03 433.62 42705.34 88888.00 2024-06-03 07:12:15.000 155 21624.02 433.65 42705.37 47824.33 2024-06-03 07:12:16.000 155 21624.03 433.65 42705.34 88888.00 2024-06-03 07:12:17.000 155 21624.08 433.61 42705.29 88888.00 2024-06-03 07:12:18.000 155 21624.11 433.57 42705.26 88888.00 2024-06-03 07:12:19.000 155 21624.07 433.57 42705.28 88888.00 2024-06-03 07:12:20.000 155 21624.05 433.61 42705.31 47824.40 2024-06-03 07:12:21.000 155 21624.06 433.65 42705.32 88888.00 2024-06-03 07:12:22.000 155 21624.04 433.68 42705.31 88888.00 2024-06-03 07:12:23.000 155 21624.00 433.66 42705.30 88888.00 2024-06-03 07:12:24.000 155 21623.99 433.62 42705.27 88888.00 2024-06-03 07:12:25.000 155 21624.00 433.57 42705.26 47824.25 2024-06-03 07:12:26.000 155 21623.99 433.53 42705.25 88888.00 2024-06-03 07:12:27.000 155 21623.99 433.52 42705.26 88888.00 2024-06-03 07:12:28.000 155 21624.02 433.51 42705.27 88888.00 2024-06-03 07:12:29.000 155 21624.01 433.51 42705.27 88888.00 2024-06-03 07:12:30.000 155 21623.95 433.51 42705.25 47823.98 2024-06-03 07:12:31.000 155 21623.93 433.51 42705.21 88888.00 2024-06-03 07:12:32.000 155 21623.95 433.54 42705.21 88888.00 2024-06-03 07:12:33.000 155 21623.96 433.59 42705.23 88888.00 2024-06-03 07:12:34.000 155 21623.93 433.59 42705.23 88888.00 2024-06-03 07:12:35.000 155 21623.91 433.54 42705.21 47823.77 2024-06-03 07:12:36.000 155 21623.89 433.50 42705.20 88888.00 2024-06-03 07:12:37.000 155 21623.84 433.48 42705.23 88888.00 2024-06-03 07:12:38.000 155 21623.81 433.50 42705.23 88888.00 2024-06-03 07:12:39.000 155 21623.81 433.51 42705.21 88888.00 2024-06-03 07:12:40.000 155 21623.77 433.50 42705.23 47823.93 2024-06-03 07:12:41.000 155 21623.72 433.50 42705.27 88888.00 2024-06-03 07:12:42.000 155 21623.71 433.50 42705.26 88888.00 2024-06-03 07:12:43.000 155 21623.70 433.49 42705.22 88888.00 2024-06-03 07:12:44.000 155 21623.67 433.48 42705.21 88888.00 2024-06-03 07:12:45.000 155 21623.68 433.49 42705.21 47823.48 2024-06-03 07:12:46.000 155 21623.71 433.51 42705.19 88888.00 2024-06-03 07:12:47.000 155 21623.71 433.51 42705.18 88888.00 2024-06-03 07:12:48.000 155 21623.70 433.51 42705.20 88888.00 2024-06-03 07:12:49.000 155 21623.72 433.52 42705.23 88888.00 2024-06-03 07:12:50.000 155 21623.69 433.55 42705.23 47824.13 2024-06-03 07:12:51.000 155 21623.65 433.56 42705.23 88888.00 2024-06-03 07:12:52.000 155 21623.63 433.55 42705.23 88888.00 2024-06-03 07:12:53.000 155 21623.65 433.52 42705.22 88888.00 2024-06-03 07:12:54.000 155 21623.65 433.47 42705.19 88888.00 2024-06-03 07:12:55.000 155 21623.62 433.46 42705.19 47824.11 2024-06-03 07:12:56.000 155 21623.58 433.49 42705.21 88888.00 2024-06-03 07:12:57.000 155 21623.59 433.51 42705.21 88888.00 2024-06-03 07:12:58.000 155 21623.64 433.53 42705.22 88888.00 2024-06-03 07:12:59.000 155 21623.62 433.55 42705.20 88888.00 2024-06-03 07:13:00.000 155 21623.58 433.57 42705.16 47823.89 2024-06-03 07:13:01.000 155 21623.59 433.61 42705.19 88888.00 2024-06-03 07:13:02.000 155 21623.61 433.63 42705.22 88888.00 2024-06-03 07:13:03.000 155 21623.57 433.60 42705.20 88888.00 2024-06-03 07:13:04.000 155 21623.52 433.59 42705.18 88888.00 2024-06-03 07:13:05.000 155 21623.48 433.57 42705.17 47824.19 2024-06-03 07:13:06.000 155 21623.46 433.53 42705.19 88888.00 2024-06-03 07:13:07.000 155 21623.45 433.50 42705.24 88888.00 2024-06-03 07:13:08.000 155 21623.44 433.45 42705.27 88888.00 2024-06-03 07:13:09.000 155 21623.44 433.41 42705.28 88888.00 2024-06-03 07:13:10.000 155 21623.44 433.41 42705.30 47823.44 2024-06-03 07:13:11.000 155 21623.42 433.40 42705.32 88888.00 2024-06-03 07:13:12.000 155 21623.40 433.35 42705.31 88888.00 2024-06-03 07:13:13.000 155 21623.39 433.30 42705.30 88888.00 2024-06-03 07:13:14.000 155 21623.38 433.27 42705.29 88888.00 2024-06-03 07:13:15.000 155 21623.36 433.27 42705.31 47824.01 2024-06-03 07:13:16.000 155 21623.36 433.27 42705.33 88888.00 2024-06-03 07:13:17.000 155 21623.41 433.30 42705.34 88888.00 2024-06-03 07:13:18.000 155 21623.46 433.34 42705.34 88888.00 2024-06-03 07:13:19.000 155 21623.45 433.36 42705.31 88888.00 2024-06-03 07:13:20.000 155 21623.40 433.37 42705.28 47823.88 2024-06-03 07:13:21.000 155 21623.33 433.40 42705.26 88888.00 2024-06-03 07:13:22.000 155 21623.28 433.43 42705.23 88888.00 2024-06-03 07:13:23.000 155 21623.28 433.46 42705.23 88888.00 2024-06-03 07:13:24.000 155 21623.31 433.44 42705.26 88888.00 2024-06-03 07:13:25.000 155 21623.31 433.37 42705.28 47823.78 2024-06-03 07:13:26.000 155 21623.28 433.31 42705.32 88888.00 2024-06-03 07:13:27.000 155 21623.22 433.31 42705.36 88888.00 2024-06-03 07:13:28.000 155 21623.19 433.32 42705.38 88888.00 2024-06-03 07:13:29.000 155 21623.19 433.33 42705.39 88888.00 2024-06-03 07:13:30.000 155 21623.16 433.32 42705.38 47824.11 2024-06-03 07:13:31.000 155 21623.12 433.33 42705.38 88888.00 2024-06-03 07:13:32.000 155 21623.09 433.38 42705.38 88888.00 2024-06-03 07:13:33.000 155 21623.08 433.42 42705.36 88888.00 2024-06-03 07:13:34.000 155 21623.08 433.40 42705.35 88888.00 2024-06-03 07:13:35.000 155 21623.10 433.33 42705.35 47823.68 2024-06-03 07:13:36.000 155 21623.14 433.30 42705.36 88888.00 2024-06-03 07:13:37.000 155 21623.17 433.34 42705.38 88888.00 2024-06-03 07:13:38.000 155 21623.19 433.40 42705.39 88888.00 2024-06-03 07:13:39.000 155 21623.19 433.39 42705.39 88888.00 2024-06-03 07:13:40.000 155 21623.18 433.37 42705.39 47823.68 2024-06-03 07:13:41.000 155 21623.16 433.36 42705.39 88888.00 2024-06-03 07:13:42.000 155 21623.12 433.33 42705.38 88888.00 2024-06-03 07:13:43.000 155 21623.10 433.29 42705.34 88888.00 2024-06-03 07:13:44.000 155 21623.10 433.27 42705.31 88888.00 2024-06-03 07:13:45.000 155 21623.09 433.32 42705.31 47823.64 2024-06-03 07:13:46.000 155 21623.08 433.37 42705.32 88888.00 2024-06-03 07:13:47.000 155 21623.10 433.39 42705.34 88888.00 2024-06-03 07:13:48.000 155 21623.12 433.38 42705.38 88888.00 2024-06-03 07:13:49.000 155 21623.09 433.38 42705.41 88888.00 2024-06-03 07:13:50.000 155 21623.06 433.39 42705.41 47824.09 2024-06-03 07:13:51.000 155 21623.03 433.44 42705.41 88888.00 2024-06-03 07:13:52.000 155 21623.05 433.45 42705.38 88888.00 2024-06-03 07:13:53.000 155 21623.10 433.41 42705.34 88888.00 2024-06-03 07:13:54.000 155 21623.13 433.38 42705.31 88888.00 2024-06-03 07:13:55.000 155 21623.10 433.34 42705.31 47823.76 2024-06-03 07:13:56.000 155 21623.06 433.32 42705.34 88888.00 2024-06-03 07:13:57.000 155 21623.05 433.35 42705.37 88888.00 2024-06-03 07:13:58.000 155 21623.05 433.39 42705.39 88888.00 2024-06-03 07:13:59.000 155 21623.02 433.36 42705.39 88888.00 2024-06-03 07:14:00.000 155 21622.99 433.25 42705.38 47823.94 2024-06-03 07:14:01.000 155 21622.99 433.18 42705.34 88888.00 2024-06-03 07:14:02.000 155 21622.98 433.13 42705.32 88888.00 2024-06-03 07:14:03.000 155 21622.96 433.12 42705.34 88888.00 2024-06-03 07:14:04.000 155 21622.95 433.17 42705.39 88888.00 2024-06-03 07:14:05.000 155 21622.94 433.25 42705.45 47823.99 2024-06-03 07:14:06.000 155 21622.92 433.27 42705.49 88888.00 2024-06-03 07:14:07.000 155 21622.89 433.23 42705.50 88888.00 2024-06-03 07:14:08.000 155 21622.88 433.21 42705.46 88888.00 2024-06-03 07:14:09.000 155 21622.90 433.22 42705.41 88888.00 2024-06-03 07:14:10.000 155 21622.93 433.23 42705.43 47823.38 2024-06-03 07:14:11.000 155 21622.93 433.23 42705.49 88888.00 2024-06-03 07:14:12.000 155 21622.90 433.23 42705.50 88888.00 2024-06-03 07:14:13.000 155 21622.85 433.23 42705.49 88888.00 2024-06-03 07:14:14.000 155 21622.82 433.24 42705.51 88888.00 2024-06-03 07:14:15.000 155 21622.84 433.26 42705.53 47823.37 2024-06-03 07:14:16.000 155 21622.88 433.27 42705.50 88888.00 2024-06-03 07:14:17.000 155 21622.90 433.24 42705.44 88888.00 2024-06-03 07:14:18.000 155 21622.89 433.25 42705.43 88888.00 2024-06-03 07:14:19.000 155 21622.90 433.28 42705.44 88888.00 2024-06-03 07:14:20.000 155 21622.90 433.27 42705.44 47823.51 2024-06-03 07:14:21.000 155 21622.84 433.25 42705.44 88888.00 2024-06-03 07:14:22.000 155 21622.79 433.27 42705.46 88888.00 2024-06-03 07:14:23.000 155 21622.81 433.33 42705.48 88888.00 2024-06-03 07:14:24.000 155 21622.87 433.40 42705.50 88888.00 2024-06-03 07:14:25.000 155 21622.90 433.40 42705.49 47823.82 2024-06-03 07:14:26.000 155 21622.86 433.34 42705.43 88888.00 2024-06-03 07:14:27.000 155 21622.79 433.32 42705.36 88888.00 2024-06-03 07:14:28.000 155 21622.74 433.33 42705.34 88888.00 2024-06-03 07:14:29.000 155 21622.73 433.34 42705.41 88888.00 2024-06-03 07:14:30.000 155 21622.76 433.33 42705.46 47823.65 2024-06-03 07:14:31.000 155 21622.78 433.34 42705.44 88888.00 2024-06-03 07:14:32.000 155 21622.78 433.38 42705.39 88888.00 2024-06-03 07:14:33.000 155 21622.76 433.37 42705.35 88888.00 2024-06-03 07:14:34.000 155 21622.75 433.30 42705.34 88888.00 2024-06-03 07:14:35.000 155 21622.76 433.26 42705.34 47823.44 2024-06-03 07:14:36.000 155 21622.73 433.25 42705.35 88888.00 2024-06-03 07:14:37.000 155 21622.72 433.23 42705.41 88888.00 2024-06-03 07:14:38.000 155 21622.74 433.23 42705.47 88888.00 2024-06-03 07:14:39.000 155 21622.73 433.25 42705.42 88888.00 2024-06-03 07:14:40.000 155 21622.66 433.25 42705.36 47823.69 2024-06-03 07:14:41.000 155 21622.58 433.25 42705.35 88888.00 2024-06-03 07:14:42.000 155 21622.53 433.28 42705.36 88888.00 2024-06-03 07:14:43.000 155 21622.53 433.30 42705.36 88888.00 2024-06-03 07:14:44.000 155 21622.59 433.29 42705.38 88888.00 2024-06-03 07:14:45.000 155 21622.66 433.31 42705.40 47823.73 2024-06-03 07:14:46.000 155 21622.69 433.35 42705.44 88888.00 2024-06-03 07:14:47.000 155 21622.68 433.35 42705.47 88888.00 2024-06-03 07:14:48.000 155 21622.65 433.34 42705.48 88888.00 2024-06-03 07:14:49.000 155 21622.62 433.34 42705.47 88888.00 2024-06-03 07:14:50.000 155 21622.60 433.28 42705.46 47823.71 2024-06-03 07:14:51.000 155 21622.57 433.23 42705.47 88888.00 2024-06-03 07:14:52.000 155 21622.58 433.25 42705.49 88888.00 2024-06-03 07:14:53.000 155 21622.62 433.29 42705.48 88888.00 2024-06-03 07:14:54.000 155 21622.63 433.28 42705.47 88888.00 2024-06-03 07:14:55.000 155 21622.60 433.25 42705.44 47823.92 2024-06-03 07:14:56.000 155 21622.55 433.25 42705.43 88888.00 2024-06-03 07:14:57.000 155 21622.51 433.31 42705.43 88888.00 2024-06-03 07:14:58.000 155 21622.50 433.34 42705.44 88888.00 2024-06-03 07:14:59.000 155 21622.51 433.37 42705.45 88888.00 2024-06-03 07:15:00.000 155 21622.54 433.39 42705.45 47823.62 2024-06-03 07:15:01.000 155 21622.55 433.38 42705.42 88888.00 2024-06-03 07:15:02.000 155 21622.56 433.38 42705.40 88888.00 2024-06-03 07:15:03.000 155 21622.60 433.42 42705.45 88888.00 2024-06-03 07:15:04.000 155 21622.64 433.45 42705.50 88888.00 2024-06-03 07:15:05.000 155 21622.64 433.46 42705.52 47823.44 2024-06-03 07:15:06.000 155 21622.61 433.45 42705.49 88888.00 2024-06-03 07:15:07.000 155 21622.59 433.44 42705.47 88888.00 2024-06-03 07:15:08.000 155 21622.60 433.43 42705.47 88888.00 2024-06-03 07:15:09.000 155 21622.62 433.43 42705.48 88888.00 2024-06-03 07:15:10.000 155 21622.63 433.44 42705.49 47823.96 2024-06-03 07:15:11.000 155 21622.59 433.49 42705.52 88888.00 2024-06-03 07:15:12.000 155 21622.54 433.51 42705.52 88888.00 2024-06-03 07:15:13.000 155 21622.52 433.46 42705.53 88888.00 2024-06-03 07:15:14.000 155 21622.51 433.39 42705.53 88888.00 2024-06-03 07:15:15.000 155 21622.50 433.37 42705.50 47823.85 2024-06-03 07:15:16.000 155 21622.50 433.38 42705.48 88888.00 2024-06-03 07:15:17.000 155 21622.54 433.37 42705.50 88888.00 2024-06-03 07:15:18.000 155 21622.58 433.37 42705.51 88888.00 2024-06-03 07:15:19.000 155 21622.60 433.39 42705.51 88888.00 2024-06-03 07:15:20.000 155 21622.58 433.43 42705.53 47823.78 2024-06-03 07:15:21.000 155 21622.56 433.47 42705.54 88888.00 2024-06-03 07:15:22.000 155 21622.54 433.50 42705.53 88888.00 2024-06-03 07:15:23.000 155 21622.50 433.49 42705.50 88888.00 2024-06-03 07:15:24.000 155 21622.47 433.48 42705.46 88888.00 2024-06-03 07:15:25.000 155 21622.50 433.49 42705.44 47823.88 2024-06-03 07:15:26.000 155 21622.56 433.53 42705.47 88888.00 2024-06-03 07:15:27.000 155 21622.58 433.57 42705.52 88888.00 2024-06-03 07:15:28.000 155 21622.58 433.60 42705.57 88888.00 2024-06-03 07:15:29.000 155 21622.57 433.59 42705.60 88888.00 2024-06-03 07:15:30.000 155 21622.57 433.56 42705.60 47823.71 2024-06-03 07:15:31.000 155 21622.58 433.52 42705.58 88888.00 2024-06-03 07:15:32.000 155 21622.58 433.51 42705.55 88888.00 2024-06-03 07:15:33.000 155 21622.56 433.55 42705.58 88888.00 2024-06-03 07:15:34.000 155 21622.55 433.59 42705.62 88888.00 2024-06-03 07:15:35.000 155 21622.58 433.61 42705.62 47823.47 2024-06-03 07:15:36.000 155 21622.59 433.66 42705.62 88888.00 2024-06-03 07:15:37.000 155 21622.56 433.70 42705.65 88888.00 2024-06-03 07:15:38.000 155 21622.52 433.68 42705.68 88888.00 2024-06-03 07:15:39.000 155 21622.53 433.63 42705.68 88888.00 2024-06-03 07:15:40.000 155 21622.55 433.64 42705.65 47823.43 2024-06-03 07:15:41.000 155 21622.56 433.70 42705.60 88888.00 2024-06-03 07:15:42.000 155 21622.53 433.71 42705.55 88888.00 2024-06-03 07:15:43.000 155 21622.52 433.67 42705.54 88888.00 2024-06-03 07:15:44.000 155 21622.53 433.62 42705.56 88888.00 2024-06-03 07:15:45.000 155 21622.55 433.63 42705.60 47823.78 2024-06-03 07:15:46.000 155 21622.55 433.67 42705.65 88888.00 2024-06-03 07:15:47.000 155 21622.51 433.72 42705.66 88888.00 2024-06-03 07:15:48.000 155 21622.47 433.72 42705.59 88888.00 2024-06-03 07:15:49.000 155 21622.45 433.73 42705.52 88888.00 2024-06-03 07:15:50.000 155 21622.44 433.75 42705.53 47823.33 2024-06-03 07:15:51.000 155 21622.42 433.72 42705.57 88888.00 2024-06-03 07:15:52.000 155 21622.40 433.68 42705.56 88888.00 2024-06-03 07:15:53.000 155 21622.39 433.68 42705.57 88888.00 2024-06-03 07:15:54.000 155 21622.40 433.72 42705.61 88888.00 2024-06-03 07:15:55.000 155 21622.42 433.76 42705.63 47823.52 2024-06-03 07:15:56.000 155 21622.41 433.76 42705.60 88888.00 2024-06-03 07:15:57.000 155 21622.34 433.74 42705.56 88888.00 2024-06-03 07:15:58.000 155 21622.28 433.73 42705.57 88888.00 2024-06-03 07:15:59.000 155 21622.27 433.74 42705.61 88888.00 2024-06-03 07:16:00.000 155 21622.29 433.74 42705.63 47823.48 2024-06-03 07:16:01.000 155 21622.33 433.75 42705.64 88888.00 2024-06-03 07:16:02.000 155 21622.35 433.78 42705.60 88888.00 2024-06-03 07:16:03.000 155 21622.38 433.79 42705.59 88888.00 2024-06-03 07:16:04.000 155 21622.42 433.77 42705.62 88888.00 2024-06-03 07:16:05.000 155 21622.42 433.74 42705.62 47823.68 2024-06-03 07:16:06.000 155 21622.42 433.73 42705.57 88888.00 2024-06-03 07:16:07.000 155 21622.42 433.71 42705.53 88888.00 2024-06-03 07:16:08.000 155 21622.44 433.68 42705.53 88888.00 2024-06-03 07:16:09.000 155 21622.46 433.65 42705.56 88888.00 2024-06-03 07:16:10.000 155 21622.44 433.68 42705.57 47823.59 2024-06-03 07:16:11.000 155 21622.39 433.74 42705.56 88888.00 2024-06-03 07:16:12.000 155 21622.34 433.75 42705.55 88888.00 2024-06-03 07:16:13.000 155 21622.31 433.75 42705.57 88888.00 2024-06-03 07:16:14.000 155 21622.29 433.75 42705.57 88888.00 2024-06-03 07:16:15.000 155 21622.31 433.75 42705.56 47823.52 2024-06-03 07:16:16.000 155 21622.35 433.73 42705.55 88888.00 2024-06-03 07:16:17.000 155 21622.38 433.73 42705.59 88888.00 2024-06-03 07:16:18.000 155 21622.37 433.76 42705.63 88888.00 2024-06-03 07:16:19.000 155 21622.39 433.78 42705.64 88888.00 2024-06-03 07:16:20.000 155 21622.42 433.77 42705.61 47823.47 2024-06-03 07:16:21.000 155 21622.44 433.76 42705.58 88888.00 2024-06-03 07:16:22.000 155 21622.44 433.75 42705.56 88888.00 2024-06-03 07:16:23.000 155 21622.44 433.80 42705.55 88888.00 2024-06-03 07:16:24.000 155 21622.41 433.84 42705.59 88888.00 2024-06-03 07:16:25.000 155 21622.37 433.80 42705.64 47823.40 2024-06-03 07:16:26.000 155 21622.36 433.74 42705.65 88888.00 2024-06-03 07:16:27.000 155 21622.35 433.73 42705.62 88888.00 2024-06-03 07:16:28.000 155 21622.34 433.75 42705.62 88888.00 2024-06-03 07:16:29.000 155 21622.33 433.77 42705.64 88888.00 2024-06-03 07:16:30.000 155 21622.29 433.78 42705.65 47823.67 2024-06-03 07:16:31.000 155 21622.24 433.76 42705.63 88888.00 2024-06-03 07:16:32.000 155 21622.22 433.74 42705.62 88888.00 2024-06-03 07:16:33.000 155 21622.28 433.75 42705.65 88888.00 2024-06-03 07:16:34.000 155 21622.29 433.77 42705.64 88888.00 2024-06-03 07:16:35.000 155 21622.25 433.80 42705.57 47823.43 2024-06-03 07:16:36.000 155 21622.23 433.84 42705.53 88888.00 2024-06-03 07:16:37.000 155 21622.26 433.86 42705.54 88888.00 2024-06-03 07:16:38.000 155 21622.28 433.86 42705.60 88888.00 2024-06-03 07:16:39.000 155 21622.27 433.89 42705.64 88888.00 2024-06-03 07:16:40.000 155 21622.25 433.90 42705.69 47823.78 2024-06-03 07:16:41.000 155 21622.24 433.86 42705.71 88888.00 2024-06-03 07:16:42.000 155 21622.24 433.77 42705.66 88888.00 2024-06-03 07:16:43.000 155 21622.22 433.70 42705.59 88888.00 2024-06-03 07:16:44.000 155 21622.24 433.74 42705.61 88888.00 2024-06-03 07:16:45.000 155 21622.27 433.83 42705.68 47823.86 2024-06-03 07:16:46.000 155 21622.24 433.87 42705.70 88888.00 2024-06-03 07:16:47.000 155 21622.19 433.85 42705.68 88888.00 2024-06-03 07:16:48.000 155 21622.18 433.80 42705.63 88888.00 2024-06-03 07:16:49.000 155 21622.16 433.77 42705.60 88888.00 2024-06-03 07:16:50.000 155 21622.11 433.78 42705.60 47823.39 2024-06-03 07:16:51.000 155 21622.10 433.77 42705.59 88888.00 2024-06-03 07:16:52.000 155 21622.13 433.75 42705.59 88888.00 2024-06-03 07:16:53.000 155 21622.16 433.74 42705.60 88888.00 2024-06-03 07:16:54.000 155 21622.17 433.74 42705.61 88888.00 2024-06-03 07:16:55.000 155 21622.18 433.74 42705.63 47823.64 2024-06-03 07:16:56.000 155 21622.18 433.79 42705.66 88888.00 2024-06-03 07:16:57.000 155 21622.17 433.83 42705.67 88888.00 2024-06-03 07:16:58.000 155 21622.17 433.84 42705.68 88888.00 2024-06-03 07:16:59.000 155 21622.17 433.81 42705.69 88888.00 2024-06-03 07:17:00.000 155 21622.14 433.78 42705.67 47823.31 2024-06-03 07:17:01.000 155 21622.14 433.80 42705.66 88888.00 2024-06-03 07:17:02.000 155 21622.18 433.84 42705.68 88888.00 2024-06-03 07:17:03.000 155 21622.20 433.86 42705.70 88888.00 2024-06-03 07:17:04.000 155 21622.23 433.85 42705.71 88888.00 2024-06-03 07:17:05.000 155 21622.24 433.85 42705.69 47823.37 2024-06-03 07:17:06.000 155 21622.21 433.84 42705.66 88888.00 2024-06-03 07:17:07.000 155 21622.16 433.82 42705.68 88888.00 2024-06-03 07:17:08.000 155 21622.14 433.80 42705.71 88888.00 2024-06-03 07:17:09.000 155 21622.16 433.78 42705.73 88888.00 2024-06-03 07:17:10.000 155 21622.23 433.77 42705.71 47823.38 2024-06-03 07:17:11.000 155 21622.26 433.78 42705.68 88888.00 2024-06-03 07:17:12.000 155 21622.25 433.81 42705.69 88888.00 2024-06-03 07:17:13.000 155 21622.24 433.83 42705.72 88888.00 2024-06-03 07:17:14.000 155 21622.22 433.81 42705.73 88888.00 2024-06-03 07:17:15.000 155 21622.22 433.79 42705.71 47823.30 2024-06-03 07:17:16.000 155 21622.25 433.77 42705.69 88888.00 2024-06-03 07:17:17.000 155 21622.27 433.77 42705.71 88888.00 2024-06-03 07:17:18.000 155 21622.26 433.80 42705.75 88888.00 2024-06-03 07:17:19.000 155 21622.24 433.83 42705.75 88888.00 2024-06-03 07:17:20.000 155 21622.22 433.82 42705.71 47823.71 2024-06-03 07:17:21.000 155 21622.20 433.79 42705.69 88888.00 2024-06-03 07:17:22.000 155 21622.22 433.77 42705.66 88888.00 2024-06-03 07:17:23.000 155 21622.25 433.80 42705.63 88888.00 2024-06-03 07:17:24.000 155 21622.26 433.80 42705.62 88888.00 2024-06-03 07:17:25.000 155 21622.23 433.75 42705.58 47823.48 2024-06-03 07:17:26.000 155 21622.22 433.74 42705.56 88888.00 2024-06-03 07:17:27.000 155 21622.22 433.77 42705.57 88888.00 2024-06-03 07:17:28.000 155 21622.23 433.80 42705.59 88888.00 2024-06-03 07:17:29.000 155 21622.22 433.78 42705.61 88888.00 2024-06-03 07:17:30.000 155 21622.21 433.71 42705.60 47824.15 2024-06-03 07:17:31.000 155 21622.20 433.67 42705.57 88888.00 2024-06-03 07:17:32.000 155 21622.20 433.67 42705.57 88888.00 2024-06-03 07:17:33.000 155 21622.18 433.67 42705.62 88888.00 2024-06-03 07:17:34.000 155 21622.19 433.70 42705.67 88888.00 2024-06-03 07:17:35.000 155 21622.20 433.77 42705.67 47823.64 2024-06-03 07:17:36.000 155 21622.18 433.80 42705.67 88888.00 2024-06-03 07:17:37.000 155 21622.18 433.79 42705.69 88888.00 2024-06-03 07:17:38.000 155 21622.21 433.75 42705.66 88888.00 2024-06-03 07:17:39.000 155 21622.22 433.71 42705.61 88888.00 2024-06-03 07:17:40.000 155 21622.22 433.68 42705.55 47823.75 2024-06-03 07:17:41.000 155 21622.24 433.69 42705.52 88888.00 2024-06-03 07:17:42.000 155 21622.27 433.73 42705.54 88888.00 2024-06-03 07:17:43.000 155 21622.30 433.77 42705.59 88888.00 2024-06-03 07:17:44.000 155 21622.30 433.79 42705.59 88888.00 2024-06-03 07:17:45.000 155 21622.27 433.77 42705.54 47823.09 2024-06-03 07:17:46.000 155 21622.21 433.76 42705.53 88888.00 2024-06-03 07:17:47.000 155 21622.19 433.76 42705.53 88888.00 2024-06-03 07:17:48.000 155 21622.22 433.74 42705.53 88888.00 2024-06-03 07:17:49.000 155 21622.22 433.70 42705.53 88888.00 2024-06-03 07:17:50.000 155 21622.19 433.71 42705.52 47823.49 2024-06-03 07:17:51.000 155 21622.22 433.75 42705.50 88888.00 2024-06-03 07:17:52.000 155 21622.30 433.75 42705.48 88888.00 2024-06-03 07:17:53.000 155 21622.35 433.68 42705.49 88888.00 2024-06-03 07:17:54.000 155 21622.35 433.62 42705.49 88888.00 2024-06-03 07:17:55.000 155 21622.34 433.60 42705.49 47823.54 2024-06-03 07:17:56.000 155 21622.32 433.58 42705.50 88888.00 2024-06-03 07:17:57.000 155 21622.31 433.56 42705.50 88888.00 2024-06-03 07:17:58.000 155 21622.31 433.56 42705.49 88888.00 2024-06-03 07:17:59.000 155 21622.29 433.59 42705.49 88888.00 2024-06-03 07:18:00.000 155 21622.24 433.61 42705.51 47823.41 2024-06-03 07:18:01.000 155 21622.18 433.62 42705.50 88888.00 2024-06-03 07:18:02.000 155 21622.17 433.64 42705.49 88888.00 2024-06-03 07:18:03.000 155 21622.22 433.65 42705.50 88888.00 2024-06-03 07:18:04.000 155 21622.26 433.67 42705.50 88888.00 2024-06-03 07:18:05.000 155 21622.24 433.68 42705.48 47823.30 2024-06-03 07:18:06.000 155 21622.22 433.68 42705.46 88888.00 2024-06-03 07:18:07.000 155 21622.22 433.67 42705.46 88888.00 2024-06-03 07:18:08.000 155 21622.23 433.66 42705.48 88888.00 2024-06-03 07:18:09.000 155 21622.20 433.66 42705.50 88888.00 2024-06-03 07:18:10.000 155 21622.18 433.71 42705.52 47823.53 2024-06-03 07:18:11.000 155 21622.20 433.72 42705.50 88888.00 2024-06-03 07:18:12.000 155 21622.23 433.67 42705.47 88888.00 2024-06-03 07:18:13.000 155 21622.26 433.64 42705.44 88888.00 2024-06-03 07:18:14.000 155 21622.25 433.66 42705.44 88888.00 2024-06-03 07:18:15.000 155 21622.23 433.68 42705.44 47823.57 2024-06-03 07:18:16.000 155 21622.24 433.68 42705.48 88888.00 2024-06-03 07:18:17.000 155 21622.25 433.66 42705.52 88888.00 2024-06-03 07:18:18.000 155 21622.24 433.63 42705.52 88888.00 2024-06-03 07:18:19.000 155 21622.21 433.61 42705.48 88888.00 2024-06-03 07:18:20.000 155 21622.18 433.58 42705.43 47823.59 2024-06-03 07:18:21.000 155 21622.15 433.57 42705.43 88888.00 2024-06-03 07:18:22.000 155 21622.11 433.58 42705.46 88888.00 2024-06-03 07:18:23.000 155 21622.07 433.59 42705.48 88888.00 2024-06-03 07:18:24.000 155 21622.06 433.61 42705.49 88888.00 2024-06-03 07:18:25.000 155 21622.08 433.58 42705.49 47823.69 2024-06-03 07:18:26.000 155 21622.11 433.55 42705.47 88888.00 2024-06-03 07:18:27.000 155 21622.13 433.55 42705.46 88888.00 2024-06-03 07:18:28.000 155 21622.11 433.52 42705.46 88888.00 2024-06-03 07:18:29.000 155 21622.09 433.51 42705.44 88888.00 2024-06-03 07:18:30.000 155 21622.08 433.54 42705.41 47823.43 2024-06-03 07:18:31.000 155 21622.08 433.53 42705.40 88888.00 2024-06-03 07:18:32.000 155 21622.10 433.50 42705.41 88888.00 2024-06-03 07:18:33.000 155 21622.15 433.53 42705.47 88888.00 2024-06-03 07:18:34.000 155 21622.16 433.56 42705.51 88888.00 2024-06-03 07:18:35.000 155 21622.13 433.56 42705.50 47823.41 2024-06-03 07:18:36.000 155 21622.12 433.53 42705.47 88888.00 2024-06-03 07:18:37.000 155 21622.16 433.52 42705.44 88888.00 2024-06-03 07:18:38.000 155 21622.21 433.52 42705.43 88888.00 2024-06-03 07:18:39.000 155 21622.22 433.52 42705.41 88888.00 2024-06-03 07:18:40.000 155 21622.21 433.50 42705.41 47824.00 2024-06-03 07:18:41.000 155 21622.21 433.50 42705.40 88888.00 2024-06-03 07:18:42.000 155 21622.20 433.52 42705.37 88888.00 2024-06-03 07:18:43.000 155 21622.16 433.51 42705.35 88888.00 2024-06-03 07:18:44.000 155 21622.12 433.48 42705.37 88888.00 2024-06-03 07:18:45.000 155 21622.13 433.45 42705.40 47823.36 2024-06-03 07:18:46.000 155 21622.17 433.43 42705.44 88888.00 2024-06-03 07:18:47.000 155 21622.22 433.43 42705.41 88888.00 2024-06-03 07:18:48.000 155 21622.24 433.45 42705.36 88888.00 2024-06-03 07:18:49.000 155 21622.26 433.49 42705.35 88888.00 2024-06-03 07:18:50.000 155 21622.25 433.50 42705.38 47823.38 2024-06-03 07:18:51.000 155 21622.23 433.48 42705.38 88888.00 2024-06-03 07:18:52.000 155 21622.21 433.46 42705.37 88888.00 2024-06-03 07:18:53.000 155 21622.20 433.48 42705.36 88888.00 2024-06-03 07:18:54.000 155 21622.21 433.50 42705.36 88888.00 2024-06-03 07:18:55.000 155 21622.19 433.48 42705.39 47823.30 2024-06-03 07:18:56.000 155 21622.15 433.47 42705.39 88888.00 2024-06-03 07:18:57.000 155 21622.14 433.49 42705.38 88888.00 2024-06-03 07:18:58.000 155 21622.16 433.52 42705.37 88888.00 2024-06-03 07:18:59.000 155 21622.16 433.54 42705.38 88888.00 2024-06-03 07:19:00.000 155 21622.11 433.50 42705.40 47823.29 2024-06-03 07:19:01.000 155 21622.09 433.40 42705.37 88888.00 2024-06-03 07:19:02.000 155 21622.10 433.34 42705.32 88888.00 2024-06-03 07:19:03.000 155 21622.12 433.34 42705.29 88888.00 2024-06-03 07:19:04.000 155 21622.08 433.34 42705.28 88888.00 2024-06-03 07:19:05.000 155 21622.08 433.31 42705.31 47823.24 2024-06-03 07:19:06.000 155 21622.12 433.29 42705.35 88888.00 2024-06-03 07:19:07.000 155 21622.12 433.28 42705.34 88888.00 2024-06-03 07:19:08.000 155 21622.09 433.26 42705.33 88888.00 2024-06-03 07:19:09.000 155 21622.11 433.27 42705.36 88888.00 2024-06-03 07:19:10.000 155 21622.14 433.30 42705.36 47823.28 2024-06-03 07:19:11.000 155 21622.12 433.26 42705.31 88888.00 2024-06-03 07:19:12.000 155 21622.08 433.19 42705.28 88888.00 2024-06-03 07:19:13.000 155 21622.08 433.17 42705.27 88888.00 2024-06-03 07:19:14.000 155 21622.07 433.18 42705.28 88888.00 2024-06-03 07:19:15.000 155 21622.05 433.17 42705.30 47823.21 2024-06-03 07:19:16.000 155 21622.01 433.17 42705.30 88888.00 2024-06-03 07:19:17.000 155 21621.95 433.17 42705.28 88888.00 2024-06-03 07:19:18.000 155 21621.90 433.16 42705.26 88888.00 2024-06-03 07:19:19.000 155 21621.91 433.14 42705.25 88888.00 2024-06-03 07:19:20.000 155 21621.92 433.15 42705.22 47823.12 2024-06-03 07:19:21.000 155 21621.92 433.19 42705.19 88888.00 2024-06-03 07:19:22.000 155 21621.92 433.23 42705.20 88888.00 2024-06-03 07:19:23.000 155 21621.89 433.26 42705.22 88888.00 2024-06-03 07:19:24.000 155 21621.86 433.25 42705.18 88888.00 2024-06-03 07:19:25.000 155 21621.89 433.25 42705.11 47823.06 2024-06-03 07:19:26.000 155 21621.92 433.25 42705.10 88888.00 2024-06-03 07:19:27.000 155 21621.94 433.25 42705.14 88888.00 2024-06-03 07:19:28.000 155 21621.92 433.24 42705.16 88888.00 2024-06-03 07:19:29.000 155 21621.85 433.20 42705.12 88888.00 2024-06-03 07:19:30.000 155 21621.84 433.18 42705.06 47823.13 2024-06-03 07:19:31.000 155 21621.90 433.20 42705.07 88888.00 2024-06-03 07:19:32.000 155 21621.93 433.22 42705.11 88888.00 2024-06-03 07:19:33.000 155 21621.92 433.20 42705.12 88888.00 2024-06-03 07:19:34.000 155 21621.92 433.16 42705.11 88888.00 2024-06-03 07:19:35.000 155 21621.92 433.13 42705.09 47823.07 2024-06-03 07:19:36.000 155 21621.90 433.11 42705.11 88888.00 2024-06-03 07:19:37.000 155 21621.85 433.08 42705.18 88888.00 2024-06-03 07:19:38.000 155 21621.80 433.07 42705.23 88888.00 2024-06-03 07:19:39.000 155 21621.82 433.07 42705.24 88888.00 2024-06-03 07:19:40.000 155 21621.86 433.06 42705.21 47823.15 2024-06-03 07:19:41.000 155 21621.86 433.03 42705.17 88888.00 2024-06-03 07:19:42.000 155 21621.85 433.03 42705.14 88888.00 2024-06-03 07:19:43.000 155 21621.85 433.05 42705.15 88888.00 2024-06-03 07:19:44.000 155 21621.88 433.04 42705.18 88888.00 2024-06-03 07:19:45.000 155 21621.90 433.00 42705.19 47823.20 2024-06-03 07:19:46.000 155 21621.92 432.96 42705.18 88888.00 2024-06-03 07:19:47.000 155 21621.92 432.95 42705.17 88888.00 2024-06-03 07:19:48.000 155 21621.89 432.96 42705.18 88888.00 2024-06-03 07:19:49.000 155 21621.86 432.96 42705.18 88888.00 2024-06-03 07:19:50.000 155 21621.85 432.97 42705.14 47823.53 2024-06-03 07:19:51.000 155 21621.87 432.98 42705.14 88888.00 2024-06-03 07:19:52.000 155 21621.90 433.01 42705.18 88888.00 2024-06-03 07:19:53.000 155 21621.90 433.04 42705.23 88888.00 2024-06-03 07:19:54.000 155 21621.87 433.05 42705.22 88888.00 2024-06-03 07:19:55.000 155 21621.87 433.05 42705.16 47823.06 2024-06-03 07:19:56.000 155 21621.88 433.04 42705.11 88888.00 2024-06-03 07:19:57.000 155 21621.87 433.02 42705.09 88888.00 2024-06-03 07:19:58.000 155 21621.86 433.02 42705.11 88888.00 2024-06-03 07:19:59.000 155 21621.86 433.05 42705.14 88888.00 2024-06-03 07:20:00.000 155 21621.84 433.08 42705.18 47823.08 2024-06-03 07:20:01.000 155 21621.79 433.11 42705.20 88888.00 2024-06-03 07:20:02.000 155 21621.79 433.10 42705.19 88888.00 2024-06-03 07:20:03.000 155 21621.83 433.04 42705.15 88888.00 2024-06-03 07:20:04.000 155 21621.85 432.98 42705.14 88888.00 2024-06-03 07:20:05.000 155 21621.83 432.98 42705.16 47823.10 2024-06-03 07:20:06.000 155 21621.81 433.02 42705.14 88888.00 2024-06-03 07:20:07.000 155 21621.81 433.02 42705.11 88888.00 2024-06-03 07:20:08.000 155 21621.81 432.96 42705.09 88888.00 2024-06-03 07:20:09.000 155 21621.78 432.93 42705.06 88888.00 2024-06-03 07:20:10.000 155 21621.72 432.97 42705.02 47823.17 2024-06-03 07:20:11.000 155 21621.71 433.01 42705.02 88888.00 2024-06-03 07:20:12.000 155 21621.77 433.02 42705.02 88888.00 2024-06-03 07:20:13.000 155 21621.83 432.99 42705.00 88888.00 2024-06-03 07:20:14.000 155 21621.83 432.97 42704.97 88888.00 2024-06-03 07:20:15.000 155 21621.81 432.96 42704.98 47822.96 2024-06-03 07:20:16.000 155 21621.83 432.94 42705.00 88888.00 2024-06-03 07:20:17.000 155 21621.87 432.95 42705.01 88888.00 2024-06-03 07:20:18.000 155 21621.88 433.01 42704.99 88888.00 2024-06-03 07:20:19.000 155 21621.85 433.02 42704.96 88888.00 2024-06-03 07:20:20.000 155 21621.86 432.96 42704.94 47822.71 2024-06-03 07:20:21.000 155 21621.87 432.90 42704.94 88888.00 2024-06-03 07:20:22.000 155 21621.88 432.87 42704.94 88888.00 2024-06-03 07:20:23.000 155 21621.89 432.86 42704.93 88888.00 2024-06-03 07:20:24.000 155 21621.85 432.86 42704.91 88888.00 2024-06-03 07:20:25.000 155 21621.82 432.88 42704.90 47822.83 2024-06-03 07:20:26.000 155 21621.83 432.89 42704.93 88888.00 2024-06-03 07:20:27.000 155 21621.85 432.87 42704.94 88888.00 2024-06-03 07:20:28.000 155 21621.89 432.83 42704.93 88888.00 2024-06-03 07:20:29.000 155 21621.94 432.83 42704.94 88888.00 2024-06-03 07:20:30.000 155 21621.94 432.85 42704.95 47823.15 2024-06-03 07:20:31.000 155 21621.91 432.87 42704.91 88888.00 2024-06-03 07:20:32.000 155 21621.88 432.88 42704.89 88888.00 2024-06-03 07:20:33.000 155 21621.90 432.89 42704.92 88888.00 2024-06-03 07:20:34.000 155 21621.93 432.91 42704.95 88888.00 2024-06-03 07:20:35.000 155 21621.95 432.92 42704.94 47823.42 2024-06-03 07:20:36.000 155 21621.93 432.92 42704.93 88888.00 2024-06-03 07:20:37.000 155 21621.90 432.93 42704.91 88888.00 2024-06-03 07:20:38.000 155 21621.88 432.94 42704.91 88888.00 2024-06-03 07:20:39.000 155 21621.90 432.93 42704.92 88888.00 2024-06-03 07:20:40.000 155 21621.92 432.92 42704.90 47822.82 2024-06-03 07:20:41.000 155 21621.90 432.90 42704.89 88888.00 2024-06-03 07:20:42.000 155 21621.90 432.89 42704.94 88888.00 2024-06-03 07:20:43.000 155 21621.90 432.89 42704.96 88888.00 2024-06-03 07:20:44.000 155 21621.92 432.88 42704.96 88888.00 2024-06-03 07:20:45.000 155 21621.96 432.86 42704.98 47822.95 2024-06-03 07:20:46.000 155 21621.96 432.84 42705.01 88888.00 2024-06-03 07:20:47.000 155 21621.93 432.81 42705.00 88888.00 2024-06-03 07:20:48.000 155 21621.89 432.81 42704.99 88888.00 2024-06-03 07:20:49.000 155 21621.85 432.83 42705.03 88888.00 2024-06-03 07:20:50.000 155 21621.85 432.82 42705.06 47823.25 2024-06-03 07:20:51.000 155 21621.87 432.80 42705.04 88888.00 2024-06-03 07:20:52.000 155 21621.88 432.80 42705.00 88888.00 2024-06-03 07:20:53.000 155 21621.85 432.83 42704.98 88888.00 2024-06-03 07:20:54.000 155 21621.84 432.87 42704.95 88888.00 2024-06-03 07:20:55.000 155 21621.84 432.88 42704.93 47822.96 2024-06-03 07:20:56.000 155 21621.85 432.86 42704.92 88888.00 2024-06-03 07:20:57.000 155 21621.86 432.84 42704.91 88888.00 2024-06-03 07:20:58.000 155 21621.85 432.86 42704.93 88888.00 2024-06-03 07:20:59.000 155 21621.88 432.90 42704.94 88888.00 2024-06-03 07:21:00.000 155 21621.91 432.91 42704.94 47822.84 2024-06-03 07:21:01.000 155 21621.90 432.88 42704.96 88888.00 2024-06-03 07:21:02.000 155 21621.89 432.88 42704.98 88888.00 2024-06-03 07:21:03.000 155 21621.89 432.89 42705.01 88888.00 2024-06-03 07:21:04.000 155 21621.89 432.87 42705.02 88888.00 2024-06-03 07:21:05.000 155 21621.86 432.87 42705.02 47822.75 2024-06-03 07:21:06.000 155 21621.86 432.93 42705.00 88888.00 2024-06-03 07:21:07.000 155 21621.87 432.97 42705.03 88888.00 2024-06-03 07:21:08.000 155 21621.85 432.94 42705.06 88888.00 2024-06-03 07:21:09.000 155 21621.84 432.90 42705.03 88888.00 2024-06-03 07:21:10.000 155 21621.90 432.90 42704.97 47822.76 2024-06-03 07:21:11.000 155 21621.97 432.91 42704.93 88888.00 2024-06-03 07:21:12.000 155 21621.94 432.89 42704.92 88888.00 2024-06-03 07:21:13.000 155 21621.89 432.84 42704.94 88888.00 2024-06-03 07:21:14.000 155 21621.91 432.81 42704.94 88888.00 2024-06-03 07:21:15.000 155 21621.98 432.82 42704.91 47822.81 2024-06-03 07:21:16.000 155 21621.99 432.78 42704.91 88888.00 2024-06-03 07:21:17.000 155 21621.96 432.73 42704.92 88888.00 2024-06-03 07:21:18.000 155 21621.95 432.73 42704.92 88888.00 2024-06-03 07:21:19.000 155 21621.94 432.75 42704.91 88888.00 2024-06-03 07:21:20.000 155 21621.94 432.77 42704.91 47823.09 2024-06-03 07:21:21.000 155 21621.98 432.77 42704.94 88888.00 2024-06-03 07:21:22.000 155 21622.01 432.73 42704.94 88888.00 2024-06-03 07:21:23.000 155 21622.00 432.72 42704.90 88888.00 2024-06-03 07:21:24.000 155 21621.98 432.76 42704.89 88888.00 2024-06-03 07:21:25.000 155 21622.01 432.82 42704.88 47822.82 2024-06-03 07:21:26.000 155 21622.08 432.85 42704.84 88888.00 2024-06-03 07:21:27.000 155 21622.13 432.85 42704.81 88888.00 2024-06-03 07:21:28.000 155 21622.15 432.81 42704.82 88888.00 2024-06-03 07:21:29.000 155 21622.13 432.80 42704.87 88888.00 2024-06-03 07:21:30.000 155 21622.08 432.80 42704.89 47822.73 2024-06-03 07:21:31.000 155 21622.08 432.78 42704.86 88888.00 2024-06-03 07:21:32.000 155 21622.15 432.76 42704.84 88888.00 2024-06-03 07:21:33.000 155 21622.20 432.71 42704.87 88888.00 2024-06-03 07:21:34.000 155 21622.19 432.68 42704.87 88888.00 2024-06-03 07:21:35.000 155 21622.15 432.71 42704.87 47822.75 2024-06-03 07:21:36.000 155 21622.16 432.72 42704.87 88888.00 2024-06-03 07:21:37.000 155 21622.22 432.72 42704.88 88888.00 2024-06-03 07:21:38.000 155 21622.28 432.76 42704.89 88888.00 2024-06-03 07:21:39.000 155 21622.30 432.79 42704.89 88888.00 2024-06-03 07:21:40.000 155 21622.30 432.78 42704.88 47822.92 2024-06-03 07:21:41.000 155 21622.27 432.77 42704.84 88888.00 2024-06-03 07:21:42.000 155 21622.24 432.79 42704.82 88888.00 2024-06-03 07:21:43.000 155 21622.27 432.82 42704.83 88888.00 2024-06-03 07:21:44.000 155 21622.35 432.84 42704.83 88888.00 2024-06-03 07:21:45.000 155 21622.42 432.82 42704.80 47823.37 2024-06-03 07:21:46.000 155 21622.44 432.81 42704.79 88888.00 2024-06-03 07:21:47.000 155 21622.43 432.81 42704.81 88888.00 2024-06-03 07:21:48.000 155 21622.44 432.82 42704.80 88888.00 2024-06-03 07:21:49.000 155 21622.45 432.82 42704.77 88888.00 2024-06-03 07:21:50.000 155 21622.43 432.82 42704.73 47822.89 2024-06-03 07:21:51.000 155 21622.39 432.83 42704.70 88888.00 2024-06-03 07:21:52.000 155 21622.39 432.81 42704.70 88888.00 2024-06-03 07:21:53.000 155 21622.46 432.80 42704.70 88888.00 2024-06-03 07:21:54.000 155 21622.55 432.84 42704.71 88888.00 2024-06-03 07:21:55.000 155 21622.60 432.88 42704.71 47823.26 2024-06-03 07:21:56.000 155 21622.58 432.90 42704.69 88888.00 2024-06-03 07:21:57.000 155 21622.55 432.91 42704.66 88888.00 2024-06-03 07:21:58.000 155 21622.52 432.90 42704.65 88888.00 2024-06-03 07:21:59.000 155 21622.55 432.91 42704.68 88888.00 2024-06-03 07:22:00.000 155 21622.59 432.97 42704.75 47823.12 2024-06-03 07:22:01.000 155 21622.58 433.02 42704.79 88888.00 2024-06-03 07:22:02.000 155 21622.54 433.02 42704.78 88888.00 2024-06-03 07:22:03.000 155 21622.53 433.00 42704.73 88888.00 2024-06-03 07:22:04.000 155 21622.56 433.00 42704.69 88888.00 2024-06-03 07:22:05.000 155 21622.59 433.03 42704.70 47823.12 2024-06-03 07:22:06.000 155 21622.62 433.07 42704.71 88888.00 2024-06-03 07:22:07.000 155 21622.66 433.08 42704.71 88888.00 2024-06-03 07:22:08.000 155 21622.70 433.03 42704.73 88888.00 2024-06-03 07:22:09.000 155 21622.72 432.99 42704.77 88888.00 2024-06-03 07:22:10.000 155 21622.72 432.99 42704.79 47822.83 2024-06-03 07:22:11.000 155 21622.71 432.99 42704.79 88888.00 2024-06-03 07:22:12.000 155 21622.71 432.99 42704.79 88888.00 2024-06-03 07:22:13.000 155 21622.75 432.98 42704.81 88888.00 2024-06-03 07:22:14.000 155 21622.77 432.96 42704.80 88888.00 2024-06-03 07:22:15.000 155 21622.74 432.93 42704.75 47822.62 2024-06-03 07:22:16.000 155 21622.72 432.89 42704.72 88888.00 2024-06-03 07:22:17.000 155 21622.78 432.88 42704.73 88888.00 2024-06-03 07:22:18.000 155 21622.85 432.92 42704.76 88888.00 2024-06-03 07:22:19.000 155 21622.82 432.97 42704.79 88888.00 2024-06-03 07:22:20.000 155 21622.75 433.00 42704.80 47822.85 2024-06-03 07:22:21.000 155 21622.73 433.03 42704.76 88888.00 2024-06-03 07:22:22.000 155 21622.77 433.03 42704.71 88888.00 2024-06-03 07:22:23.000 155 21622.77 433.01 42704.66 88888.00 2024-06-03 07:22:24.000 155 21622.73 433.01 42704.64 88888.00 2024-06-03 07:22:25.000 155 21622.74 433.04 42704.66 47822.98 2024-06-03 07:22:26.000 155 21622.78 433.05 42704.66 88888.00 2024-06-03 07:22:27.000 155 21622.81 433.04 42704.67 88888.00 2024-06-03 07:22:28.000 155 21622.83 433.04 42704.73 88888.00 2024-06-03 07:22:29.000 155 21622.87 433.03 42704.81 88888.00 2024-06-03 07:22:30.000 155 21622.88 433.00 42704.79 47823.09 2024-06-03 07:22:31.000 155 21622.85 433.03 42704.70 88888.00 2024-06-03 07:22:32.000 155 21622.82 433.06 42704.65 88888.00 2024-06-03 07:22:33.000 155 21622.82 433.04 42704.67 88888.00 2024-06-03 07:22:34.000 155 21622.83 433.04 42704.69 88888.00 2024-06-03 07:22:35.000 155 21622.82 433.07 42704.68 47823.17 2024-06-03 07:22:36.000 155 21622.79 433.09 42704.66 88888.00 2024-06-03 07:22:37.000 155 21622.80 433.11 42704.66 88888.00 2024-06-03 07:22:38.000 155 21622.85 433.12 42704.69 88888.00 2024-06-03 07:22:39.000 155 21622.87 433.11 42704.75 88888.00 2024-06-03 07:22:40.000 155 21622.86 433.07 42704.78 47822.56 2024-06-03 07:22:41.000 155 21622.88 433.08 42704.76 88888.00 2024-06-03 07:22:42.000 155 21622.89 433.07 42704.70 88888.00 2024-06-03 07:22:43.000 155 21622.90 433.02 42704.64 88888.00 2024-06-03 07:22:44.000 155 21622.92 433.01 42704.61 88888.00 2024-06-03 07:22:45.000 155 21622.96 433.03 42704.65 47823.03 2024-06-03 07:22:46.000 155 21622.96 433.00 42704.67 88888.00 2024-06-03 07:22:47.000 155 21622.94 432.96 42704.64 88888.00 2024-06-03 07:22:48.000 155 21622.92 432.98 42704.61 88888.00 2024-06-03 07:22:49.000 155 21622.90 433.02 42704.61 88888.00 2024-06-03 07:22:50.000 155 21622.89 433.00 42704.62 47823.12 2024-06-03 07:22:51.000 155 21622.91 432.95 42704.62 88888.00 2024-06-03 07:22:52.000 155 21622.94 432.91 42704.61 88888.00 2024-06-03 07:22:53.000 155 21622.96 432.94 42704.63 88888.00 2024-06-03 07:22:54.000 155 21622.94 432.99 42704.63 88888.00 2024-06-03 07:22:55.000 155 21622.88 433.00 42704.59 47822.79 2024-06-03 07:22:56.000 155 21622.81 432.99 42704.54 88888.00 2024-06-03 07:22:57.000 155 21622.76 432.96 42704.51 88888.00 2024-06-03 07:22:58.000 155 21622.75 432.91 42704.51 88888.00 2024-06-03 07:22:59.000 155 21622.78 432.88 42704.51 88888.00 2024-06-03 07:23:00.000 155 21622.81 432.90 42704.53 47823.03 2024-06-03 07:23:01.000 155 21622.84 432.93 42704.57 88888.00 2024-06-03 07:23:02.000 155 21622.87 432.94 42704.61 88888.00 2024-06-03 07:23:03.000 155 21622.89 432.93 42704.61 88888.00 2024-06-03 07:23:04.000 155 21622.86 432.91 42704.59 88888.00 2024-06-03 07:23:05.000 155 21622.81 432.90 42704.56 47823.30 2024-06-03 07:23:06.000 155 21622.79 432.89 42704.55 88888.00 2024-06-03 07:23:07.000 155 21622.83 432.87 42704.56 88888.00 2024-06-03 07:23:08.000 155 21622.85 432.81 42704.54 88888.00 2024-06-03 07:23:09.000 155 21622.85 432.76 42704.50 88888.00 2024-06-03 07:23:10.000 155 21622.83 432.71 42704.50 47822.71 2024-06-03 07:23:11.000 155 21622.82 432.67 42704.52 88888.00 2024-06-03 07:23:12.000 155 21622.84 432.69 42704.51 88888.00 2024-06-03 07:23:13.000 155 21622.88 432.73 42704.50 88888.00 2024-06-03 07:23:14.000 155 21622.93 432.73 42704.50 88888.00 2024-06-03 07:23:15.000 155 21622.98 432.70 42704.48 47822.84 2024-06-03 07:23:16.000 155 21622.98 432.68 42704.46 88888.00 2024-06-03 07:23:17.000 155 21622.93 432.68 42704.45 88888.00 2024-06-03 07:23:18.000 155 21622.92 432.70 42704.44 88888.00 2024-06-03 07:23:19.000 155 21622.95 432.69 42704.44 88888.00 2024-06-03 07:23:20.000 155 21622.94 432.67 42704.46 47822.62 2024-06-03 07:23:21.000 155 21622.91 432.64 42704.48 88888.00 2024-06-03 07:23:22.000 155 21622.86 432.64 42704.45 88888.00 2024-06-03 07:23:23.000 155 21622.83 432.67 42704.38 88888.00 2024-06-03 07:23:24.000 155 21622.83 432.66 42704.33 88888.00 2024-06-03 07:23:25.000 155 21622.86 432.63 42704.34 47822.48 2024-06-03 07:23:26.000 155 21622.89 432.63 42704.39 88888.00 2024-06-03 07:23:27.000 155 21622.89 432.64 42704.39 88888.00 2024-06-03 07:23:28.000 155 21622.89 432.63 42704.37 88888.00 2024-06-03 07:23:29.000 155 21622.90 432.64 42704.34 88888.00 2024-06-03 07:23:30.000 155 21622.91 432.66 42704.31 47822.95 2024-06-03 07:23:31.000 155 21622.93 432.64 42704.29 88888.00 2024-06-03 07:23:32.000 155 21622.94 432.62 42704.32 88888.00 2024-06-03 07:23:33.000 155 21622.93 432.63 42704.35 88888.00 2024-06-03 07:23:34.000 155 21622.90 432.60 42704.34 88888.00 2024-06-03 07:23:35.000 155 21622.87 432.55 42704.32 47822.93 2024-06-03 07:23:36.000 155 21622.86 432.53 42704.33 88888.00 2024-06-03 07:23:37.000 155 21622.85 432.53 42704.33 88888.00 2024-06-03 07:23:38.000 155 21622.83 432.50 42704.30 88888.00 2024-06-03 07:23:39.000 155 21622.82 432.49 42704.28 88888.00 2024-06-03 07:23:40.000 155 21622.85 432.54 42704.28 47823.36 2024-06-03 07:23:41.000 155 21622.87 432.60 42704.27 88888.00 2024-06-03 07:23:42.000 155 21622.85 432.61 42704.24 88888.00 2024-06-03 07:23:43.000 155 21622.85 432.58 42704.24 88888.00 2024-06-03 07:23:44.000 155 21622.86 432.54 42704.24 88888.00 2024-06-03 07:23:45.000 155 21622.85 432.52 42704.21 47822.83 2024-06-03 07:23:46.000 155 21622.82 432.53 42704.20 88888.00 2024-06-03 07:23:47.000 155 21622.83 432.57 42704.25 88888.00 2024-06-03 07:23:48.000 155 21622.85 432.61 42704.31 88888.00 2024-06-03 07:23:49.000 155 21622.85 432.62 42704.31 88888.00 2024-06-03 07:23:50.000 155 21622.85 432.62 42704.31 47822.89 2024-06-03 07:23:51.000 155 21622.86 432.61 42704.29 88888.00 2024-06-03 07:23:52.000 155 21622.87 432.59 42704.26 88888.00 2024-06-03 07:23:53.000 155 21622.88 432.59 42704.24 88888.00 2024-06-03 07:23:54.000 155 21622.88 432.58 42704.24 88888.00 2024-06-03 07:23:55.000 155 21622.88 432.54 42704.25 47822.99 2024-06-03 07:23:56.000 155 21622.89 432.48 42704.28 88888.00 2024-06-03 07:23:57.000 155 21622.89 432.43 42704.30 88888.00 2024-06-03 07:23:58.000 155 21622.90 432.39 42704.27 88888.00 2024-06-03 07:23:59.000 155 21622.90 432.37 42704.21 88888.00 2024-06-03 07:24:00.000 155 21622.89 432.37 42704.19 47822.38 2024-06-03 07:24:01.000 155 21622.90 432.35 42704.20 88888.00 2024-06-03 07:24:02.000 155 21622.90 432.31 42704.23 88888.00 2024-06-03 07:24:03.000 155 21622.86 432.30 42704.24 88888.00 2024-06-03 07:24:04.000 155 21622.82 432.31 42704.23 88888.00 2024-06-03 07:24:05.000 155 21622.82 432.35 42704.24 47822.57 2024-06-03 07:24:06.000 155 21622.86 432.39 42704.27 88888.00 2024-06-03 07:24:07.000 155 21622.88 432.40 42704.28 88888.00 2024-06-03 07:24:08.000 155 21622.85 432.40 42704.29 88888.00 2024-06-03 07:24:09.000 155 21622.85 432.40 42704.31 88888.00 2024-06-03 07:24:10.000 155 21622.89 432.38 42704.34 47822.80 2024-06-03 07:24:11.000 155 21622.91 432.38 42704.34 88888.00 2024-06-03 07:24:12.000 155 21622.88 432.42 42704.33 88888.00 2024-06-03 07:24:13.000 155 21622.88 432.44 42704.31 88888.00 2024-06-03 07:24:14.000 155 21622.87 432.43 42704.30 88888.00 2024-06-03 07:24:15.000 155 21622.81 432.42 42704.29 47822.69 2024-06-03 07:24:16.000 155 21622.70 432.42 42704.28 88888.00 2024-06-03 07:24:17.000 155 21622.66 432.41 42704.27 88888.00 2024-06-03 07:24:18.000 155 21622.70 432.40 42704.26 88888.00 2024-06-03 07:24:19.000 155 21622.76 432.41 42704.24 88888.00 2024-06-03 07:24:20.000 155 21622.81 432.39 42704.26 47822.29 2024-06-03 07:24:21.000 155 21622.82 432.38 42704.32 88888.00 2024-06-03 07:24:22.000 155 21622.83 432.40 42704.36 88888.00 2024-06-03 07:24:23.000 155 21622.81 432.43 42704.33 88888.00 2024-06-03 07:24:24.000 155 21622.76 432.42 42704.24 88888.00 2024-06-03 07:24:25.000 155 21622.73 432.39 42704.18 47822.18 2024-06-03 07:24:26.000 155 21622.74 432.42 42704.20 88888.00 2024-06-03 07:24:27.000 155 21622.73 432.44 42704.24 88888.00 2024-06-03 07:24:28.000 155 21622.72 432.39 42704.25 88888.00 2024-06-03 07:24:29.000 155 21622.73 432.32 42704.23 88888.00 2024-06-03 07:24:30.000 155 21622.72 432.29 42704.23 47822.69 2024-06-03 07:24:31.000 155 21622.69 432.25 42704.22 88888.00 2024-06-03 07:24:32.000 155 21622.68 432.24 42704.19 88888.00 2024-06-03 07:24:33.000 155 21622.68 432.27 42704.20 88888.00 2024-06-03 07:24:34.000 155 21622.68 432.28 42704.24 88888.00 2024-06-03 07:24:35.000 155 21622.65 432.29 42704.24 47822.62 2024-06-03 07:24:36.000 155 21622.62 432.29 42704.21 88888.00 2024-06-03 07:24:37.000 155 21622.59 432.26 42704.20 88888.00 2024-06-03 07:24:38.000 155 21622.60 432.21 42704.19 88888.00 2024-06-03 07:24:39.000 155 21622.64 432.17 42704.18 88888.00 2024-06-03 07:24:40.000 155 21622.69 432.13 42704.16 47822.15 2024-06-03 07:24:41.000 155 21622.72 432.12 42704.16 88888.00 2024-06-03 07:24:42.000 155 21622.72 432.11 42704.17 88888.00 2024-06-03 07:24:43.000 155 21622.73 432.07 42704.18 88888.00 2024-06-03 07:24:44.000 155 21622.71 432.04 42704.18 88888.00 2024-06-03 07:24:45.000 155 21622.66 432.04 42704.18 47822.59 2024-06-03 07:24:46.000 155 21622.65 432.06 42704.17 88888.00 2024-06-03 07:24:47.000 155 21622.65 432.07 42704.15 88888.00 2024-06-03 07:24:48.000 155 21622.64 432.06 42704.12 88888.00 2024-06-03 07:24:49.000 155 21622.62 432.05 42704.08 88888.00 2024-06-03 07:24:50.000 155 21622.62 432.04 42704.07 47822.51 2024-06-03 07:24:51.000 155 21622.63 432.00 42704.11 88888.00 2024-06-03 07:24:52.000 155 21622.61 431.98 42704.13 88888.00 2024-06-03 07:24:53.000 155 21622.58 431.98 42704.13 88888.00 2024-06-03 07:24:54.000 155 21622.56 431.98 42704.16 88888.00 2024-06-03 07:24:55.000 155 21622.55 431.98 42704.18 47822.21 2024-06-03 07:24:56.000 155 21622.57 431.97 42704.17 88888.00 2024-06-03 07:24:57.000 155 21622.60 431.96 42704.15 88888.00 2024-06-03 07:24:58.000 155 21622.62 431.94 42704.14 88888.00 2024-06-03 07:24:59.000 155 21622.60 431.93 42704.16 88888.00 2024-06-03 07:25:00.000 155 21622.56 431.94 42704.15 47822.45 2024-06-03 07:25:01.000 155 21622.53 431.92 42704.12 88888.00 2024-06-03 07:25:02.000 155 21622.53 431.87 42704.06 88888.00 2024-06-03 07:25:03.000 155 21622.55 431.82 42704.06 88888.00 2024-06-03 07:25:04.000 155 21622.56 431.82 42704.07 88888.00 2024-06-03 07:25:05.000 155 21622.53 431.85 42704.08 47821.94 2024-06-03 07:25:06.000 155 21622.50 431.89 42704.09 88888.00 2024-06-03 07:25:07.000 155 21622.47 431.91 42704.07 88888.00 2024-06-03 07:25:08.000 155 21622.44 431.90 42704.02 88888.00 2024-06-03 07:25:09.000 155 21622.41 431.86 42704.02 88888.00 2024-06-03 07:25:10.000 155 21622.38 431.83 42704.09 47822.54 2024-06-03 07:25:11.000 155 21622.38 431.83 42704.14 88888.00 2024-06-03 07:25:12.000 155 21622.39 431.83 42704.11 88888.00 2024-06-03 07:25:13.000 155 21622.36 431.81 42704.07 88888.00 2024-06-03 07:25:14.000 155 21622.32 431.80 42704.05 88888.00 2024-06-03 07:25:15.000 155 21622.27 431.77 42704.00 47822.59 2024-06-03 07:25:16.000 155 21622.24 431.73 42703.98 88888.00 2024-06-03 07:25:17.000 155 21622.24 431.73 42704.00 88888.00 2024-06-03 07:25:18.000 155 21622.24 431.72 42704.01 88888.00 2024-06-03 07:25:19.000 155 21622.22 431.70 42704.01 88888.00 2024-06-03 07:25:20.000 155 21622.26 431.66 42704.05 47822.10 2024-06-03 07:25:21.000 155 21622.28 431.61 42704.09 88888.00 2024-06-03 07:25:22.000 155 21622.25 431.62 42704.07 88888.00 2024-06-03 07:25:23.000 155 21622.22 431.68 42704.08 88888.00 2024-06-03 07:25:24.000 155 21622.18 431.70 42704.09 88888.00 2024-06-03 07:25:25.000 155 21622.13 431.67 42704.05 47822.10 2024-06-03 07:25:26.000 155 21622.13 431.64 42704.01 88888.00 2024-06-03 07:25:27.000 155 21622.15 431.63 42704.01 88888.00 2024-06-03 07:25:28.000 155 21622.15 431.62 42704.02 88888.00 2024-06-03 07:25:29.000 155 21622.15 431.61 42704.02 88888.00 2024-06-03 07:25:30.000 155 21622.17 431.59 42704.00 47822.31 2024-06-03 07:25:31.000 155 21622.19 431.57 42703.98 88888.00 2024-06-03 07:25:32.000 155 21622.20 431.56 42703.96 88888.00 2024-06-03 07:25:33.000 155 21622.17 431.60 42703.94 88888.00 2024-06-03 07:25:34.000 155 21622.10 431.63 42703.89 88888.00 2024-06-03 07:25:35.000 155 21622.05 431.60 42703.87 47822.50 2024-06-03 07:25:36.000 155 21622.07 431.56 42703.87 88888.00 2024-06-03 07:25:37.000 155 21622.15 431.59 42703.84 88888.00 2024-06-03 07:25:38.000 155 21622.20 431.61 42703.78 88888.00 2024-06-03 07:25:39.000 155 21622.16 431.61 42703.74 88888.00 2024-06-03 07:25:40.000 155 21622.12 431.62 42703.73 47821.60 2024-06-03 07:25:41.000 155 21622.14 431.63 42703.71 88888.00 2024-06-03 07:25:42.000 155 21622.14 431.58 42703.69 88888.00 2024-06-03 07:25:43.000 155 21622.06 431.56 42703.69 88888.00 2024-06-03 07:25:44.000 155 21622.01 431.57 42703.72 88888.00 2024-06-03 07:25:45.000 155 21621.99 431.55 42703.76 47821.73 2024-06-03 07:25:46.000 155 21621.98 431.47 42703.77 88888.00 2024-06-03 07:25:47.000 155 21621.94 431.42 42703.82 88888.00 2024-06-03 07:25:48.000 155 21621.90 431.39 42703.86 88888.00 2024-06-03 07:25:49.000 155 21621.90 431.40 42703.82 88888.00 2024-06-03 07:25:50.000 155 21621.89 431.44 42703.75 47821.99 2024-06-03 07:25:51.000 155 21621.84 431.44 42703.72 88888.00 2024-06-03 07:25:52.000 155 21621.83 431.43 42703.76 88888.00 2024-06-03 07:25:53.000 155 21621.88 431.44 42703.78 88888.00 2024-06-03 07:25:54.000 155 21621.90 431.45 42703.77 88888.00 2024-06-03 07:25:55.000 155 21621.89 431.46 42703.76 47821.71 2024-06-03 07:25:56.000 155 21621.91 431.46 42703.79 88888.00 2024-06-03 07:25:57.000 155 21621.95 431.44 42703.82 88888.00 2024-06-03 07:25:58.000 155 21621.95 431.42 42703.84 88888.00 2024-06-03 07:25:59.000 155 21621.90 431.45 42703.86 88888.00 2024-06-03 07:26:00.000 155 21621.85 431.49 42703.86 47822.33 2024-06-03 07:26:01.000 155 21621.84 431.54 42703.90 88888.00 2024-06-03 07:26:02.000 155 21621.84 431.56 42703.95 88888.00 2024-06-03 07:26:03.000 155 21621.82 431.56 42703.95 88888.00 2024-06-03 07:26:04.000 155 21621.79 431.55 42703.91 88888.00 2024-06-03 07:26:05.000 155 21621.78 431.55 42703.88 47821.89 2024-06-03 07:26:06.000 155 21621.80 431.55 42703.89 88888.00 2024-06-03 07:26:07.000 155 21621.82 431.54 42703.88 88888.00 2024-06-03 07:26:08.000 155 21621.81 431.50 42703.87 88888.00 2024-06-03 07:26:09.000 155 21621.79 431.47 42703.88 88888.00 2024-06-03 07:26:10.000 155 21621.78 431.46 42703.90 47822.04 2024-06-03 07:26:11.000 155 21621.76 431.45 42703.89 88888.00 2024-06-03 07:26:12.000 155 21621.74 431.48 42703.89 88888.00 2024-06-03 07:26:13.000 155 21621.77 431.51 42703.89 88888.00 2024-06-03 07:26:14.000 155 21621.81 431.52 42703.88 88888.00 2024-06-03 07:26:15.000 155 21621.83 431.53 42703.88 47822.19 2024-06-03 07:26:16.000 155 21621.84 431.55 42703.91 88888.00 2024-06-03 07:26:17.000 155 21621.87 431.54 42703.93 88888.00 2024-06-03 07:26:18.000 155 21621.88 431.52 42703.91 88888.00 2024-06-03 07:26:19.000 155 21621.86 431.51 42703.94 88888.00 2024-06-03 07:26:20.000 155 21621.82 431.50 42703.96 47821.81 2024-06-03 07:26:21.000 155 21621.78 431.48 42703.95 88888.00 2024-06-03 07:26:22.000 155 21621.77 431.48 42703.94 88888.00 2024-06-03 07:26:23.000 155 21621.79 431.51 42703.95 88888.00 2024-06-03 07:26:24.000 155 21621.78 431.53 42703.95 88888.00 2024-06-03 07:26:25.000 155 21621.77 431.53 42703.95 47822.30 2024-06-03 07:26:26.000 155 21621.78 431.54 42703.97 88888.00 2024-06-03 07:26:27.000 155 21621.77 431.58 42704.00 88888.00 2024-06-03 07:26:28.000 155 21621.75 431.61 42704.00 88888.00 2024-06-03 07:26:29.000 155 21621.73 431.61 42703.97 88888.00 2024-06-03 07:26:30.000 155 21621.72 431.58 42703.92 47821.89 2024-06-03 07:26:31.000 155 21621.72 431.56 42703.90 88888.00 2024-06-03 07:26:32.000 155 21621.75 431.56 42703.94 88888.00 2024-06-03 07:26:33.000 155 21621.75 431.61 42703.98 88888.00 2024-06-03 07:26:34.000 155 21621.72 431.68 42704.02 88888.00 2024-06-03 07:26:35.000 155 21621.71 431.72 42704.07 47822.07 2024-06-03 07:26:36.000 155 21621.70 431.72 42704.08 88888.00 2024-06-03 07:26:37.000 155 21621.68 431.70 42704.06 88888.00 2024-06-03 07:26:38.000 155 21621.70 431.70 42704.04 88888.00 2024-06-03 07:26:39.000 155 21621.75 431.74 42704.04 88888.00 2024-06-03 07:26:40.000 155 21621.75 431.78 42704.05 47822.30 2024-06-03 07:26:41.000 155 21621.72 431.81 42704.08 88888.00 2024-06-03 07:26:42.000 155 21621.72 431.80 42704.11 88888.00 2024-06-03 07:26:43.000 155 21621.73 431.80 42704.09 88888.00 2024-06-03 07:26:44.000 155 21621.74 431.81 42704.06 88888.00 2024-06-03 07:26:45.000 155 21621.74 431.84 42704.06 47821.78 2024-06-03 07:26:46.000 155 21621.81 431.88 42704.12 88888.00 2024-06-03 07:26:47.000 155 21621.90 431.91 42704.18 88888.00 2024-06-03 07:26:48.000 155 21621.92 431.89 42704.16 88888.00 2024-06-03 07:26:49.000 155 21621.89 431.88 42704.13 88888.00 2024-06-03 07:26:50.000 155 21621.88 431.89 42704.14 47821.57 2024-06-03 07:26:51.000 155 21621.85 431.88 42704.12 88888.00 2024-06-03 07:26:52.000 155 21621.81 431.85 42704.09 88888.00 2024-06-03 07:26:53.000 155 21621.80 431.87 42704.09 88888.00 2024-06-03 07:26:54.000 155 21621.80 431.92 42704.10 88888.00 2024-06-03 07:26:55.000 155 21621.78 431.94 42704.06 47821.87 2024-06-03 07:26:56.000 155 21621.76 431.96 42704.03 88888.00 2024-06-03 07:26:57.000 155 21621.76 431.96 42704.05 88888.00 2024-06-03 07:26:58.000 155 21621.78 431.92 42704.09 88888.00 2024-06-03 07:26:59.000 155 21621.82 431.90 42704.10 88888.00 2024-06-03 07:27:00.000 155 21621.87 431.93 42704.09 47822.20 2024-06-03 07:27:01.000 155 21621.85 431.94 42704.11 88888.00 2024-06-03 07:27:02.000 155 21621.80 431.90 42704.14 88888.00 2024-06-03 07:27:03.000 155 21621.78 431.86 42704.14 88888.00 2024-06-03 07:27:04.000 155 21621.78 431.81 42704.11 88888.00 2024-06-03 07:27:05.000 155 21621.77 431.79 42704.08 47821.70 2024-06-03 07:27:06.000 155 21621.75 431.79 42704.06 88888.00 2024-06-03 07:27:07.000 155 21621.76 431.81 42704.03 88888.00 2024-06-03 07:27:08.000 155 21621.78 431.86 42704.02 88888.00 2024-06-03 07:27:09.000 155 21621.77 431.90 42704.01 88888.00 2024-06-03 07:27:10.000 155 21621.74 431.89 42704.02 47821.94 2024-06-03 07:27:11.000 155 21621.71 431.87 42704.04 88888.00 2024-06-03 07:27:12.000 155 21621.70 431.84 42704.07 88888.00 2024-06-03 07:27:13.000 155 21621.68 431.80 42704.06 88888.00 2024-06-03 07:27:14.000 155 21621.68 431.77 42704.03 88888.00 2024-06-03 07:27:15.000 155 21621.73 431.81 42704.01 47821.72 2024-06-03 07:27:16.000 155 21621.79 431.87 42704.02 88888.00 2024-06-03 07:27:17.000 155 21621.80 431.90 42704.06 88888.00 2024-06-03 07:27:18.000 155 21621.76 431.87 42704.10 88888.00 2024-06-03 07:27:19.000 155 21621.74 431.85 42704.14 88888.00 2024-06-03 07:27:20.000 155 21621.77 431.86 42704.17 47822.25 2024-06-03 07:27:21.000 155 21621.80 431.90 42704.20 88888.00 2024-06-03 07:27:22.000 155 21621.81 431.94 42704.21 88888.00 2024-06-03 07:27:23.000 155 21621.85 431.97 42704.19 88888.00 2024-06-03 07:27:24.000 155 21621.89 431.98 42704.16 88888.00 2024-06-03 07:27:25.000 155 21621.93 431.99 42704.13 47822.05 2024-06-03 07:27:26.000 155 21621.97 431.99 42704.10 88888.00 2024-06-03 07:27:27.000 155 21621.98 431.97 42704.09 88888.00 2024-06-03 07:27:28.000 155 21621.94 431.97 42704.09 88888.00 2024-06-03 07:27:29.000 155 21621.90 431.97 42704.09 88888.00 2024-06-03 07:27:30.000 155 21621.89 431.95 42704.09 47822.60 2024-06-03 07:27:31.000 155 21621.90 431.92 42704.11 88888.00 2024-06-03 07:27:32.000 155 21621.92 431.91 42704.13 88888.00 2024-06-03 07:27:33.000 155 21621.97 431.94 42704.13 88888.00 2024-06-03 07:27:34.000 155 21621.99 432.00 42704.11 88888.00 2024-06-03 07:27:35.000 155 21621.97 432.03 42704.11 47821.92 2024-06-03 07:27:36.000 155 21621.99 432.01 42704.13 88888.00 2024-06-03 07:27:37.000 155 21622.05 431.98 42704.13 88888.00 2024-06-03 07:27:38.000 155 21622.09 431.99 42704.09 88888.00 2024-06-03 07:27:39.000 155 21622.09 432.05 42704.04 88888.00 2024-06-03 07:27:40.000 155 21622.07 432.09 42704.06 47822.34 2024-06-03 07:27:41.000 155 21622.08 432.09 42704.11 88888.00 2024-06-03 07:27:42.000 155 21622.09 432.07 42704.13 88888.00 2024-06-03 07:27:43.000 155 21622.05 432.04 42704.11 88888.00 2024-06-03 07:27:44.000 155 21621.97 432.00 42704.08 88888.00 2024-06-03 07:27:45.000 155 21621.93 432.00 42704.06 47822.23 2024-06-03 07:27:46.000 155 21621.94 432.01 42704.03 88888.00 2024-06-03 07:27:47.000 155 21621.96 432.01 42704.03 88888.00 2024-06-03 07:27:48.000 155 21621.99 432.02 42704.06 88888.00 2024-06-03 07:27:49.000 155 21622.09 432.02 42704.09 88888.00 2024-06-03 07:27:50.000 155 21622.14 432.02 42704.09 47822.21 2024-06-03 07:27:51.000 155 21622.08 432.02 42704.07 88888.00 2024-06-03 07:27:52.000 155 21622.02 432.03 42704.09 88888.00 2024-06-03 07:27:53.000 155 21622.01 432.04 42704.14 88888.00 2024-06-03 07:27:54.000 155 21622.02 432.02 42704.17 88888.00 2024-06-03 07:27:55.000 155 21622.03 431.98 42704.16 47822.16 2024-06-03 07:27:56.000 155 21622.02 431.97 42704.15 88888.00 2024-06-03 07:27:57.000 155 21622.01 431.97 42704.14 88888.00 2024-06-03 07:27:58.000 155 21622.01 431.95 42704.14 88888.00 2024-06-03 07:27:59.000 155 21622.01 431.92 42704.15 88888.00 2024-06-03 07:28:00.000 155 21622.01 431.89 42704.16 47821.83 2024-06-03 07:28:01.000 155 21622.03 431.87 42704.15 88888.00 2024-06-03 07:28:02.000 155 21622.08 431.84 42704.12 88888.00 2024-06-03 07:28:03.000 155 21622.10 431.83 42704.11 88888.00 2024-06-03 07:28:04.000 155 21622.08 431.85 42704.09 88888.00 2024-06-03 07:28:05.000 155 21622.06 431.88 42704.07 47822.28 2024-06-03 07:28:06.000 155 21622.05 431.86 42704.06 88888.00 2024-06-03 07:28:07.000 155 21622.06 431.84 42704.05 88888.00 2024-06-03 07:28:08.000 155 21622.09 431.85 42704.03 88888.00 2024-06-03 07:28:09.000 155 21622.13 431.89 42704.03 88888.00 2024-06-03 07:28:10.000 155 21622.16 431.90 42704.03 47822.40 2024-06-03 07:28:11.000 155 21622.16 431.87 42703.99 88888.00 2024-06-03 07:28:12.000 155 21622.16 431.81 42703.95 88888.00 2024-06-03 07:28:13.000 155 21622.18 431.79 42703.94 88888.00 2024-06-03 07:28:14.000 155 21622.19 431.82 42703.94 88888.00 2024-06-03 07:28:15.000 155 21622.17 431.82 42703.94 47822.29 2024-06-03 07:28:16.000 155 21622.14 431.82 42703.95 88888.00 2024-06-03 07:28:17.000 155 21622.13 431.83 42703.98 88888.00 2024-06-03 07:28:18.000 155 21622.12 431.83 42704.00 88888.00 2024-06-03 07:28:19.000 155 21622.15 431.80 42704.01 88888.00 2024-06-03 07:28:20.000 155 21622.18 431.72 42703.97 47822.01 2024-06-03 07:28:21.000 155 21622.15 431.63 42703.89 88888.00 2024-06-03 07:28:22.000 155 21622.11 431.59 42703.82 88888.00 2024-06-03 07:28:23.000 155 21622.11 431.56 42703.80 88888.00 2024-06-03 07:28:24.000 155 21622.12 431.53 42703.86 88888.00 2024-06-03 07:28:25.000 155 21622.10 431.55 42703.88 47822.28 2024-06-03 07:28:26.000 155 21622.09 431.58 42703.85 88888.00 2024-06-03 07:28:27.000 155 21622.11 431.58 42703.84 88888.00 2024-06-03 07:28:28.000 155 21622.15 431.56 42703.86 88888.00 2024-06-03 07:28:29.000 155 21622.14 431.53 42703.88 88888.00 2024-06-03 07:28:30.000 155 21622.12 431.50 42703.90 47822.00 2024-06-03 07:28:31.000 155 21622.10 431.50 42703.90 88888.00 2024-06-03 07:28:32.000 155 21622.07 431.49 42703.87 88888.00 2024-06-03 07:28:33.000 155 21622.04 431.47 42703.81 88888.00 2024-06-03 07:28:34.000 155 21622.03 431.44 42703.76 88888.00 2024-06-03 07:28:35.000 155 21622.06 431.40 42703.79 47822.02 2024-06-03 07:28:36.000 155 21622.11 431.39 42703.87 88888.00 2024-06-03 07:28:37.000 155 21622.12 431.42 42703.92 88888.00 2024-06-03 07:28:38.000 155 21622.11 431.44 42703.90 88888.00 2024-06-03 07:28:39.000 155 21622.07 431.40 42703.83 88888.00 2024-06-03 07:28:40.000 155 21622.04 431.31 42703.78 47821.61 2024-06-03 07:28:41.000 155 21622.05 431.28 42703.78 88888.00 2024-06-03 07:28:42.000 155 21622.07 431.31 42703.81 88888.00 2024-06-03 07:28:43.000 155 21622.05 431.33 42703.82 88888.00 2024-06-03 07:28:44.000 155 21622.02 431.29 42703.80 88888.00 2024-06-03 07:28:45.000 155 21622.00 431.26 42703.79 47822.01 2024-06-03 07:28:46.000 155 21622.01 431.27 42703.79 88888.00 2024-06-03 07:28:47.000 155 21622.00 431.28 42703.78 88888.00 2024-06-03 07:28:48.000 155 21621.99 431.28 42703.76 88888.00 2024-06-03 07:28:49.000 155 21622.01 431.30 42703.76 88888.00 2024-06-03 07:28:50.000 155 21622.03 431.33 42703.81 47821.86 2024-06-03 07:28:51.000 155 21622.04 431.31 42703.84 88888.00 2024-06-03 07:28:52.000 155 21622.06 431.28 42703.82 88888.00 2024-06-03 07:28:53.000 155 21622.06 431.27 42703.80 88888.00 2024-06-03 07:28:54.000 155 21622.05 431.29 42703.78 88888.00 2024-06-03 07:28:55.000 155 21622.06 431.32 42703.77 47821.83 2024-06-03 07:28:56.000 155 21622.08 431.35 42703.75 88888.00 2024-06-03 07:28:57.000 155 21622.05 431.33 42703.73 88888.00 2024-06-03 07:28:58.000 155 21622.02 431.32 42703.72 88888.00 2024-06-03 07:28:59.000 155 21622.05 431.34 42703.74 88888.00 2024-06-03 07:29:00.000 155 21622.07 431.35 42703.73 47821.54 2024-06-03 07:29:01.000 155 21622.03 431.36 42703.70 88888.00 2024-06-03 07:29:02.000 155 21622.00 431.41 42703.69 88888.00 2024-06-03 07:29:03.000 155 21621.99 431.45 42703.73 88888.00 2024-06-03 07:29:04.000 155 21621.98 431.40 42703.73 88888.00 2024-06-03 07:29:05.000 155 21621.96 431.29 42703.75 47821.95 2024-06-03 07:29:06.000 155 21621.95 431.20 42703.76 88888.00 2024-06-03 07:29:07.000 155 21621.96 431.16 42703.75 88888.00 2024-06-03 07:29:08.000 155 21621.97 431.12 42703.75 88888.00 2024-06-03 07:29:09.000 155 21621.99 431.10 42703.78 88888.00 2024-06-03 07:29:10.000 155 21621.99 431.14 42703.77 47821.65 2024-06-03 07:29:11.000 155 21621.95 431.19 42703.74 88888.00 2024-06-03 07:29:12.000 155 21621.91 431.21 42703.73 88888.00 2024-06-03 07:29:13.000 155 21621.90 431.22 42703.73 88888.00 2024-06-03 07:29:14.000 155 21621.91 431.19 42703.71 88888.00 2024-06-03 07:29:15.000 155 21621.93 431.16 42703.73 47821.40 2024-06-03 07:29:16.000 155 21621.96 431.15 42703.76 88888.00 2024-06-03 07:29:17.000 155 21621.97 431.12 42703.73 88888.00 2024-06-03 07:29:18.000 155 21621.97 431.10 42703.68 88888.00 2024-06-03 07:29:19.000 155 21621.94 431.11 42703.68 88888.00 2024-06-03 07:29:20.000 155 21621.92 431.11 42703.68 47821.50 2024-06-03 07:29:21.000 155 21621.90 431.12 42703.64 88888.00 2024-06-03 07:29:22.000 155 21621.88 431.16 42703.61 88888.00 2024-06-03 07:29:23.000 155 21621.88 431.19 42703.62 88888.00 2024-06-03 07:29:24.000 155 21621.88 431.14 42703.62 88888.00 2024-06-03 07:29:25.000 155 21621.86 431.07 42703.60 47821.35 2024-06-03 07:29:26.000 155 21621.84 431.07 42703.61 88888.00 2024-06-03 07:29:27.000 155 21621.86 431.09 42703.68 88888.00 2024-06-03 07:29:28.000 155 21621.88 431.11 42703.71 88888.00 2024-06-03 07:29:29.000 155 21621.87 431.12 42703.67 88888.00 2024-06-03 07:29:30.000 155 21621.89 431.11 42703.66 47822.00 2024-06-03 07:29:31.000 155 21621.92 431.09 42703.67 88888.00 2024-06-03 07:29:32.000 155 21621.94 431.08 42703.64 88888.00 2024-06-03 07:29:33.000 155 21621.96 431.10 42703.59 88888.00 2024-06-03 07:29:34.000 155 21621.97 431.10 42703.59 88888.00 2024-06-03 07:29:35.000 155 21621.95 431.11 42703.62 47821.82 2024-06-03 07:29:36.000 155 21621.91 431.08 42703.62 88888.00 2024-06-03 07:29:37.000 155 21621.91 431.04 42703.63 88888.00 2024-06-03 07:29:38.000 155 21621.94 431.06 42703.68 88888.00 2024-06-03 07:29:39.000 155 21621.93 431.07 42703.67 88888.00 2024-06-03 07:29:40.000 155 21621.92 431.04 42703.59 47821.83 2024-06-03 07:29:41.000 155 21621.96 431.01 42703.53 88888.00 2024-06-03 07:29:42.000 155 21621.98 430.98 42703.54 88888.00 2024-06-03 07:29:43.000 155 21621.97 430.94 42703.56 88888.00 2024-06-03 07:29:44.000 155 21621.98 430.94 42703.57 88888.00 2024-06-03 07:29:45.000 155 21622.02 430.96 42703.57 47821.50 2024-06-03 07:29:46.000 155 21622.03 430.97 42703.57 88888.00 2024-06-03 07:29:47.000 155 21622.03 430.94 42703.60 88888.00 2024-06-03 07:29:48.000 155 21622.01 430.93 42703.62 88888.00 2024-06-03 07:29:49.000 155 21621.98 430.96 42703.67 88888.00 2024-06-03 07:29:50.000 155 21621.93 430.98 42703.72 47822.24 2024-06-03 07:29:51.000 155 21621.90 430.99 42703.69 88888.00 2024-06-03 07:29:52.000 155 21621.89 431.01 42703.63 88888.00 2024-06-03 07:29:53.000 155 21621.88 431.02 42703.60 88888.00 2024-06-03 07:29:54.000 155 21621.91 431.05 42703.62 88888.00 2024-06-03 07:29:55.000 155 21621.97 431.08 42703.66 47821.73 2024-06-03 07:29:56.000 155 21622.00 431.06 42703.68 88888.00 2024-06-03 07:29:57.000 155 21622.03 431.01 42703.67 88888.00 2024-06-03 07:29:58.000 155 21622.05 430.98 42703.64 88888.00 2024-06-03 07:29:59.000 155 21622.03 430.98 42703.57 88888.00 2024-06-03 07:30:00.000 155 21622.01 431.01 42703.52 47821.62 2024-06-03 07:30:01.000 155 21622.01 431.02 42703.52 88888.00 2024-06-03 07:30:02.000 155 21622.01 430.98 42703.52 88888.00 2024-06-03 07:30:03.000 155 21621.98 430.95 42703.54 88888.00 2024-06-03 07:30:04.000 155 21621.93 430.94 42703.57 88888.00 2024-06-03 07:30:05.000 155 21621.94 430.95 42703.57 47821.43 2024-06-03 07:30:06.000 155 21621.97 430.96 42703.54 88888.00 2024-06-03 07:30:07.000 155 21621.98 430.99 42703.52 88888.00 2024-06-03 07:30:08.000 155 21621.97 431.01 42703.52 88888.00 2024-06-03 07:30:09.000 155 21621.94 431.01 42703.52 88888.00 2024-06-03 07:30:10.000 155 21621.89 430.95 42703.52 47821.50 2024-06-03 07:30:11.000 155 21621.86 430.91 42703.55 88888.00 2024-06-03 07:30:12.000 155 21621.89 430.88 42703.57 88888.00 2024-06-03 07:30:13.000 155 21621.91 430.86 42703.56 88888.00 2024-06-03 07:30:14.000 155 21621.95 430.83 42703.57 88888.00 2024-06-03 07:30:15.000 155 21621.96 430.81 42703.56 47821.79 2024-06-03 07:30:16.000 155 21621.93 430.79 42703.57 88888.00 2024-06-03 07:30:17.000 155 21621.91 430.79 42703.62 88888.00 2024-06-03 07:30:18.000 155 21621.92 430.77 42703.65 88888.00 2024-06-03 07:30:19.000 155 21621.94 430.74 42703.63 88888.00 2024-06-03 07:30:20.000 155 21621.98 430.74 42703.57 47821.76 2024-06-03 07:30:21.000 155 21622.00 430.74 42703.52 88888.00 2024-06-03 07:30:22.000 155 21621.98 430.74 42703.53 88888.00 2024-06-03 07:30:23.000 155 21621.97 430.73 42703.56 88888.00 2024-06-03 07:30:24.000 155 21621.94 430.73 42703.54 88888.00 2024-06-03 07:30:25.000 155 21621.93 430.74 42703.52 47821.70 2024-06-03 07:30:26.000 155 21621.94 430.74 42703.50 88888.00 2024-06-03 07:30:27.000 155 21621.98 430.75 42703.48 88888.00 2024-06-03 07:30:28.000 155 21622.03 430.76 42703.46 88888.00 2024-06-03 07:30:29.000 155 21622.04 430.76 42703.48 88888.00 2024-06-03 07:30:30.000 155 21622.01 430.76 42703.52 47821.55 2024-06-03 07:30:31.000 155 21622.00 430.77 42703.53 88888.00 2024-06-03 07:30:32.000 155 21621.97 430.75 42703.50 88888.00 2024-06-03 07:30:33.000 155 21621.94 430.73 42703.50 88888.00 2024-06-03 07:30:34.000 155 21621.95 430.70 42703.55 88888.00 2024-06-03 07:30:35.000 155 21621.97 430.67 42703.54 47822.25 2024-06-03 07:30:36.000 155 21622.01 430.68 42703.49 88888.00 2024-06-03 07:30:37.000 155 21622.03 430.67 42703.46 88888.00 2024-06-03 07:30:38.000 155 21622.03 430.65 42703.45 88888.00 2024-06-03 07:30:39.000 155 21622.01 430.65 42703.45 88888.00 2024-06-03 07:30:40.000 155 21621.98 430.63 42703.45 47821.23 2024-06-03 07:30:41.000 155 21622.00 430.61 42703.48 88888.00 2024-06-03 07:30:42.000 155 21622.02 430.63 42703.48 88888.00 2024-06-03 07:30:43.000 155 21621.99 430.65 42703.44 88888.00 2024-06-03 07:30:44.000 155 21621.95 430.65 42703.40 88888.00 2024-06-03 07:30:45.000 155 21621.94 430.66 42703.38 47821.99 2024-06-03 07:30:46.000 155 21621.93 430.64 42703.39 88888.00 2024-06-03 07:30:47.000 155 21621.94 430.62 42703.43 88888.00 2024-06-03 07:30:48.000 155 21621.96 430.61 42703.46 88888.00 2024-06-03 07:30:49.000 155 21621.95 430.60 42703.43 88888.00 2024-06-03 07:30:50.000 155 21621.97 430.60 42703.41 47821.35 2024-06-03 07:30:51.000 155 21622.01 430.59 42703.43 88888.00 2024-06-03 07:30:52.000 155 21622.01 430.56 42703.46 88888.00 2024-06-03 07:30:53.000 155 21622.00 430.54 42703.47 88888.00 2024-06-03 07:30:54.000 155 21621.97 430.56 42703.46 88888.00 2024-06-03 07:30:55.000 155 21621.92 430.57 42703.44 47821.28 2024-06-03 07:30:56.000 155 21621.89 430.56 42703.40 88888.00 2024-06-03 07:30:57.000 155 21621.88 430.53 42703.38 88888.00 2024-06-03 07:30:58.000 155 21621.90 430.50 42703.40 88888.00 2024-06-03 07:30:59.000 155 21621.91 430.45 42703.41 88888.00 2024-06-03 07:31:00.000 155 21621.90 430.41 42703.40 47821.37 2024-06-03 07:31:01.000 155 21621.89 430.42 42703.40 88888.00 2024-06-03 07:31:02.000 155 21621.88 430.48 42703.41 88888.00 2024-06-03 07:31:03.000 155 21621.85 430.49 42703.40 88888.00 2024-06-03 07:31:04.000 155 21621.88 430.46 42703.42 88888.00 2024-06-03 07:31:05.000 155 21621.90 430.42 42703.44 47820.96 2024-06-03 07:31:06.000 155 21621.86 430.42 42703.42 88888.00 2024-06-03 07:31:07.000 155 21621.82 430.44 42703.39 88888.00 2024-06-03 07:31:08.000 155 21621.79 430.48 42703.40 88888.00 2024-06-03 07:31:09.000 155 21621.76 430.51 42703.43 88888.00 2024-06-03 07:31:10.000 155 21621.73 430.52 42703.41 47821.32 2024-06-03 07:31:11.000 155 21621.69 430.50 42703.38 88888.00 2024-06-03 07:31:12.000 155 21621.68 430.50 42703.39 88888.00 2024-06-03 07:31:13.000 155 21621.67 430.56 42703.44 88888.00 2024-06-03 07:31:14.000 155 21621.66 430.59 42703.50 88888.00 2024-06-03 07:31:15.000 155 21621.63 430.56 42703.53 47821.32 2024-06-03 07:31:16.000 155 21621.62 430.53 42703.51 88888.00 2024-06-03 07:31:17.000 155 21621.63 430.54 42703.51 88888.00 2024-06-03 07:31:18.000 155 21621.63 430.61 42703.52 88888.00 2024-06-03 07:31:19.000 155 21621.64 430.65 42703.50 88888.00 2024-06-03 07:31:20.000 155 21621.67 430.63 42703.47 99999.00 2024-06-03 07:31:21.000 155 21621.67 430.58 42703.45 99999.00 2024-06-03 07:31:22.000 155 21621.66 430.57 42703.44 99999.00 2024-06-03 07:31:23.000 155 21621.67 430.64 42703.44 99999.00 2024-06-03 07:31:24.000 155 21621.72 430.69 42703.43 99999.00 2024-06-03 07:31:25.000 155 21621.77 430.67 42703.43 47821.51 2024-06-03 07:31:26.000 155 21621.77 430.61 42703.45 88888.00 2024-06-03 07:31:27.000 155 21621.70 430.58 42703.49 88888.00 2024-06-03 07:31:28.000 155 21621.64 430.58 42703.52 88888.00 2024-06-03 07:31:29.000 155 21621.64 430.58 42703.51 88888.00 2024-06-03 07:31:30.000 155 21621.67 430.59 42703.48 47821.42 2024-06-03 07:31:31.000 155 21621.69 430.63 42703.48 88888.00 2024-06-03 07:31:32.000 155 21621.69 430.65 42703.49 88888.00 2024-06-03 07:31:33.000 155 21621.69 430.66 42703.47 88888.00 2024-06-03 07:31:34.000 155 21621.69 430.68 42703.45 88888.00 2024-06-03 07:31:35.000 155 21621.68 430.71 42703.46 47821.25 2024-06-03 07:31:36.000 155 21621.68 430.69 42703.48 88888.00 2024-06-03 07:31:37.000 155 21621.68 430.68 42703.51 88888.00 2024-06-03 07:31:38.000 155 21621.68 430.67 42703.52 88888.00 2024-06-03 07:31:39.000 155 21621.67 430.65 42703.50 88888.00 2024-06-03 07:31:40.000 155 21621.66 430.64 42703.49 47821.53 2024-06-03 07:31:41.000 155 21621.65 430.64 42703.50 88888.00 2024-06-03 07:31:42.000 155 21621.61 430.65 42703.50 88888.00 2024-06-03 07:31:43.000 155 21621.57 430.68 42703.49 88888.00 2024-06-03 07:31:44.000 155 21621.54 430.68 42703.48 88888.00 2024-06-03 07:31:45.000 155 21621.56 430.65 42703.50 47821.43 2024-06-03 07:31:46.000 155 21621.57 430.60 42703.53 88888.00 2024-06-03 07:31:47.000 155 21621.56 430.60 42703.53 88888.00 2024-06-03 07:31:48.000 155 21621.52 430.63 42703.49 88888.00 2024-06-03 07:31:49.000 155 21621.49 430.65 42703.43 88888.00 2024-06-03 07:31:50.000 155 21621.53 430.65 42703.39 47821.43 2024-06-03 07:31:51.000 155 21621.57 430.69 42703.41 88888.00 2024-06-03 07:31:52.000 155 21621.55 430.71 42703.47 88888.00 2024-06-03 07:31:53.000 155 21621.50 430.72 42703.49 88888.00 2024-06-03 07:31:54.000 155 21621.51 430.74 42703.50 88888.00 2024-06-03 07:31:55.000 155 21621.53 430.73 42703.47 47821.43 2024-06-03 07:31:56.000 155 21621.54 430.71 42703.44 88888.00 2024-06-03 07:31:57.000 155 21621.54 430.71 42703.41 88888.00 2024-06-03 07:31:58.000 155 21621.51 430.76 42703.44 88888.00 2024-06-03 07:31:59.000 155 21621.48 430.81 42703.48 88888.00 2024-06-03 07:32:00.000 155 21621.47 430.78 42703.48 47821.46 2024-06-03 07:32:01.000 155 21621.50 430.71 42703.45 88888.00 2024-06-03 07:32:02.000 155 21621.54 430.69 42703.43 88888.00 2024-06-03 07:32:03.000 155 21621.53 430.70 42703.41 88888.00 2024-06-03 07:32:04.000 155 21621.52 430.69 42703.43 88888.00 2024-06-03 07:32:05.000 155 21621.52 430.68 42703.46 47821.27 2024-06-03 07:32:06.000 155 21621.49 430.68 42703.48 88888.00 2024-06-03 07:32:07.000 155 21621.48 430.68 42703.50 88888.00 2024-06-03 07:32:08.000 155 21621.50 430.68 42703.47 88888.00 2024-06-03 07:32:09.000 155 21621.54 430.67 42703.45 88888.00 2024-06-03 07:32:10.000 155 21621.58 430.65 42703.49 47821.44 2024-06-03 07:32:11.000 155 21621.61 430.58 42703.52 88888.00 2024-06-03 07:32:12.000 155 21621.62 430.52 42703.50 88888.00 2024-06-03 07:32:13.000 155 21621.61 430.57 42703.47 88888.00 2024-06-03 07:32:14.000 155 21621.61 430.67 42703.41 88888.00 2024-06-03 07:32:15.000 155 21621.60 430.72 42703.36 47821.42 2024-06-03 07:32:16.000 155 21621.58 430.74 42703.39 88888.00 2024-06-03 07:32:17.000 155 21621.58 430.75 42703.44 88888.00 2024-06-03 07:32:18.000 155 21621.59 430.75 42703.46 88888.00 2024-06-03 07:32:19.000 155 21621.61 430.70 42703.44 88888.00 2024-06-03 07:32:20.000 155 21621.60 430.68 42703.38 47821.45 2024-06-03 07:32:21.000 155 21621.57 430.71 42703.34 88888.00 2024-06-03 07:32:22.000 155 21621.57 430.72 42703.36 88888.00 2024-06-03 07:32:23.000 155 21621.60 430.72 42703.39 88888.00 2024-06-03 07:32:24.000 155 21621.63 430.74 42703.41 88888.00 2024-06-03 07:32:25.000 155 21621.65 430.74 42703.41 47821.63 2024-06-03 07:32:26.000 155 21621.66 430.70 42703.40 88888.00 2024-06-03 07:32:27.000 155 21621.67 430.66 42703.39 88888.00 2024-06-03 07:32:28.000 155 21621.66 430.62 42703.36 88888.00 2024-06-03 07:32:29.000 155 21621.64 430.56 42703.32 88888.00 2024-06-03 07:32:30.000 155 21621.62 430.51 42703.32 47821.24 2024-06-03 07:32:31.000 155 21621.59 430.50 42703.34 88888.00 2024-06-03 07:32:32.000 155 21621.59 430.53 42703.34 88888.00 2024-06-03 07:32:33.000 155 21621.66 430.58 42703.34 88888.00 2024-06-03 07:32:34.000 155 21621.72 430.60 42703.33 88888.00 2024-06-03 07:32:35.000 155 21621.73 430.53 42703.32 47821.07 2024-06-03 07:32:36.000 155 21621.70 430.45 42703.32 88888.00 2024-06-03 07:32:37.000 155 21621.68 430.43 42703.33 88888.00 2024-06-03 07:32:38.000 155 21621.69 430.44 42703.37 88888.00 2024-06-03 07:32:39.000 155 21621.71 430.44 42703.40 88888.00 2024-06-03 07:32:40.000 155 21621.72 430.43 42703.41 47821.32 2024-06-03 07:32:41.000 155 21621.71 430.45 42703.43 88888.00 2024-06-03 07:32:42.000 155 21621.70 430.48 42703.44 88888.00 2024-06-03 07:32:43.000 155 21621.71 430.52 42703.43 88888.00 2024-06-03 07:32:44.000 155 21621.75 430.56 42703.41 88888.00 2024-06-03 07:32:45.000 155 21621.73 430.57 42703.37 47821.21 2024-06-03 07:32:46.000 155 21621.69 430.55 42703.32 88888.00 2024-06-03 07:32:47.000 155 21621.70 430.57 42703.29 88888.00 2024-06-03 07:32:48.000 155 21621.74 430.58 42703.25 88888.00 2024-06-03 07:32:49.000 155 21621.77 430.59 42703.25 88888.00 2024-06-03 07:32:50.000 155 21621.78 430.60 42703.29 47821.54 2024-06-03 07:32:51.000 155 21621.79 430.62 42703.31 88888.00 2024-06-03 07:32:52.000 155 21621.80 430.61 42703.31 88888.00 2024-06-03 07:32:53.000 155 21621.80 430.55 42703.30 88888.00 2024-06-03 07:32:54.000 155 21621.82 430.50 42703.29 88888.00 2024-06-03 07:32:55.000 155 21621.85 430.48 42703.27 47821.27 2024-06-03 07:32:56.000 155 21621.85 430.46 42703.25 88888.00 2024-06-03 07:32:57.000 155 21621.82 430.46 42703.29 88888.00 2024-06-03 07:32:58.000 155 21621.82 430.48 42703.33 88888.00 2024-06-03 07:32:59.000 155 21621.84 430.49 42703.32 88888.00 2024-06-03 07:33:00.000 155 21621.88 430.50 42703.28 47820.86 2024-06-03 07:33:01.000 155 21621.91 430.51 42703.24 88888.00 2024-06-03 07:33:02.000 155 21621.90 430.48 42703.22 88888.00 2024-06-03 07:33:03.000 155 21621.86 430.44 42703.22 88888.00 2024-06-03 07:33:04.000 155 21621.82 430.38 42703.22 88888.00 2024-06-03 07:33:05.000 155 21621.80 430.38 42703.22 47820.98 2024-06-03 07:33:06.000 155 21621.76 430.47 42703.25 88888.00 2024-06-03 07:33:07.000 155 21621.66 430.54 42703.24 88888.00 2024-06-03 07:33:08.000 155 21621.59 430.53 42703.23 88888.00 2024-06-03 07:33:09.000 155 21621.60 430.50 42703.25 88888.00 2024-06-03 07:33:10.000 155 21621.66 430.48 42703.26 47821.57 2024-06-03 07:33:11.000 155 21621.70 430.47 42703.21 88888.00 2024-06-03 07:33:12.000 155 21621.72 430.49 42703.20 88888.00 2024-06-03 07:33:13.000 155 21621.69 430.51 42703.21 88888.00 2024-06-03 07:33:14.000 155 21621.68 430.53 42703.27 88888.00 2024-06-03 07:33:15.000 155 21621.69 430.52 42703.29 47821.03 2024-06-03 07:33:16.000 155 21621.67 430.52 42703.29 88888.00 2024-06-03 07:33:17.000 155 21621.67 430.50 42703.29 88888.00 2024-06-03 07:33:18.000 155 21621.65 430.45 42703.28 88888.00 2024-06-03 07:33:19.000 155 21621.57 430.38 42703.24 88888.00 2024-06-03 07:33:20.000 155 21621.52 430.35 42703.22 47821.12 2024-06-03 07:33:21.000 155 21621.57 430.41 42703.24 88888.00 2024-06-03 07:33:22.000 155 21621.63 430.49 42703.29 88888.00 2024-06-03 07:33:23.000 155 21621.62 430.48 42703.32 88888.00 2024-06-03 07:33:24.000 155 21621.57 430.43 42703.34 88888.00 2024-06-03 07:33:25.000 155 21621.54 430.43 42703.34 47821.13 2024-06-03 07:33:26.000 155 21621.52 430.43 42703.27 88888.00 2024-06-03 07:33:27.000 155 21621.50 430.37 42703.20 88888.00 2024-06-03 07:33:28.000 155 21621.48 430.29 42703.20 88888.00 2024-06-03 07:33:29.000 155 21621.48 430.26 42703.22 88888.00 2024-06-03 07:33:30.000 155 21621.52 430.29 42703.23 47821.03 2024-06-03 07:33:31.000 155 21621.56 430.30 42703.28 88888.00 2024-06-03 07:33:32.000 155 21621.55 430.28 42703.33 88888.00 2024-06-03 07:33:33.000 155 21621.54 430.27 42703.34 88888.00 2024-06-03 07:33:34.000 155 21621.53 430.29 42703.32 88888.00 2024-06-03 07:33:35.000 155 21621.47 430.30 42703.28 47821.21 2024-06-03 07:33:36.000 155 21621.39 430.32 42703.22 88888.00 2024-06-03 07:33:37.000 155 21621.38 430.32 42703.22 88888.00 2024-06-03 07:33:38.000 155 21621.42 430.28 42703.26 88888.00 2024-06-03 07:33:39.000 155 21621.47 430.30 42703.29 88888.00 2024-06-03 07:33:40.000 155 21621.51 430.38 42703.27 47820.78 2024-06-03 07:33:41.000 155 21621.51 430.43 42703.25 88888.00 2024-06-03 07:33:42.000 155 21621.51 430.44 42703.23 88888.00 2024-06-03 07:33:43.000 155 21621.50 430.39 42703.23 88888.00 2024-06-03 07:33:44.000 155 21621.47 430.32 42703.25 88888.00 2024-06-03 07:33:45.000 155 21621.46 430.27 42703.27 47820.93 2024-06-03 07:33:46.000 155 21621.47 430.27 42703.26 88888.00 2024-06-03 07:33:47.000 155 21621.47 430.29 42703.26 88888.00 2024-06-03 07:33:48.000 155 21621.43 430.27 42703.27 88888.00 2024-06-03 07:33:49.000 155 21621.39 430.23 42703.29 88888.00 2024-06-03 07:33:50.000 155 21621.43 430.21 42703.30 47821.50 2024-06-03 07:33:51.000 155 21621.48 430.22 42703.25 88888.00 2024-06-03 07:33:52.000 155 21621.49 430.22 42703.19 88888.00 2024-06-03 07:33:53.000 155 21621.47 430.20 42703.19 88888.00 2024-06-03 07:33:54.000 155 21621.48 430.19 42703.21 88888.00 2024-06-03 07:33:55.000 155 21621.52 430.25 42703.23 47820.75 2024-06-03 07:33:56.000 155 21621.55 430.30 42703.28 88888.00 2024-06-03 07:33:57.000 155 21621.51 430.32 42703.28 88888.00 2024-06-03 07:33:58.000 155 21621.47 430.35 42703.25 88888.00 2024-06-03 07:33:59.000 155 21621.47 430.37 42703.26 88888.00 2024-06-03 07:34:00.000 155 21621.46 430.36 42703.27 47820.85 2024-06-03 07:34:01.000 155 21621.42 430.32 42703.23 88888.00 2024-06-03 07:34:02.000 155 21621.41 430.27 42703.17 88888.00 2024-06-03 07:34:03.000 155 21621.45 430.28 42703.16 88888.00 2024-06-03 07:34:04.000 155 21621.49 430.34 42703.19 88888.00 2024-06-03 07:34:05.000 155 21621.50 430.36 42703.22 47820.98 2024-06-03 07:34:06.000 155 21621.47 430.31 42703.24 88888.00 2024-06-03 07:34:07.000 155 21621.43 430.27 42703.25 88888.00 2024-06-03 07:34:08.000 155 21621.37 430.25 42703.24 88888.00 2024-06-03 07:34:09.000 155 21621.34 430.22 42703.23 88888.00 2024-06-03 07:34:10.000 155 21621.38 430.22 42703.21 47821.18 2024-06-03 07:34:11.000 155 21621.40 430.25 42703.21 88888.00 2024-06-03 07:34:12.000 155 21621.38 430.29 42703.23 88888.00 2024-06-03 07:34:13.000 155 21621.38 430.29 42703.26 88888.00 2024-06-03 07:34:14.000 155 21621.39 430.25 42703.27 88888.00 2024-06-03 07:34:15.000 155 21621.42 430.23 42703.28 47820.78 2024-06-03 07:34:16.000 155 21621.45 430.26 42703.31 88888.00 2024-06-03 07:34:17.000 155 21621.47 430.28 42703.31 88888.00 2024-06-03 07:34:18.000 155 21621.46 430.28 42703.31 88888.00 2024-06-03 07:34:19.000 155 21621.46 430.31 42703.32 88888.00 2024-06-03 07:34:20.000 155 21621.47 430.35 42703.31 47820.93 2024-06-03 07:34:21.000 155 21621.47 430.37 42703.29 88888.00 2024-06-03 07:34:22.000 155 21621.44 430.37 42703.30 88888.00 2024-06-03 07:34:23.000 155 21621.45 430.37 42703.34 88888.00 2024-06-03 07:34:24.000 155 21621.47 430.34 42703.36 88888.00 2024-06-03 07:34:25.000 155 21621.47 430.32 42703.34 47821.07 2024-06-03 07:34:26.000 155 21621.42 430.34 42703.32 88888.00 2024-06-03 07:34:27.000 155 21621.38 430.35 42703.31 88888.00 2024-06-03 07:34:28.000 155 21621.38 430.35 42703.32 88888.00 2024-06-03 07:34:29.000 155 21621.37 430.32 42703.34 88888.00 2024-06-03 07:34:30.000 155 21621.32 430.30 42703.31 47821.26 2024-06-03 07:34:31.000 155 21621.27 430.34 42703.31 88888.00 2024-06-03 07:34:32.000 155 21621.25 430.39 42703.37 88888.00 2024-06-03 07:34:33.000 155 21621.24 430.41 42703.41 88888.00 2024-06-03 07:34:34.000 155 21621.22 430.40 42703.41 88888.00 2024-06-03 07:34:35.000 155 21621.19 430.41 42703.38 47820.98 2024-06-03 07:34:36.000 155 21621.22 430.45 42703.32 88888.00 2024-06-03 07:34:37.000 155 21621.25 430.43 42703.31 88888.00 2024-06-03 07:34:38.000 155 21621.25 430.36 42703.31 88888.00 2024-06-03 07:34:39.000 155 21621.24 430.36 42703.32 88888.00 2024-06-03 07:34:40.000 155 21621.24 430.42 42703.31 47820.82 2024-06-03 07:34:41.000 155 21621.24 430.44 42703.30 88888.00 2024-06-03 07:34:42.000 155 21621.25 430.42 42703.29 88888.00 2024-06-03 07:34:43.000 155 21621.27 430.40 42703.27 88888.00 2024-06-03 07:34:44.000 155 21621.26 430.38 42703.25 88888.00 2024-06-03 07:34:45.000 155 21621.26 430.34 42703.23 47820.96 2024-06-03 07:34:46.000 155 21621.30 430.32 42703.24 88888.00 2024-06-03 07:34:47.000 155 21621.32 430.32 42703.27 88888.00 2024-06-03 07:34:48.000 155 21621.34 430.31 42703.32 88888.00 2024-06-03 07:34:49.000 155 21621.36 430.35 42703.35 88888.00 2024-06-03 07:34:50.000 155 21621.35 430.41 42703.38 47820.85 2024-06-03 07:34:51.000 155 21621.31 430.40 42703.38 88888.00 2024-06-03 07:34:52.000 155 21621.27 430.36 42703.31 88888.00 2024-06-03 07:34:53.000 155 21621.26 430.38 42703.27 88888.00 2024-06-03 07:34:54.000 155 21621.28 430.43 42703.29 88888.00 2024-06-03 07:34:55.000 155 21621.32 430.46 42703.32 47821.00 2024-06-03 07:34:56.000 155 21621.35 430.49 42703.31 88888.00 2024-06-03 07:34:57.000 155 21621.33 430.49 42703.25 88888.00 2024-06-03 07:34:58.000 155 21621.24 430.44 42703.21 88888.00 2024-06-03 07:34:59.000 155 21621.18 430.42 42703.23 88888.00 2024-06-03 07:35:00.000 155 21621.18 430.45 42703.23 47820.88 2024-06-03 07:35:01.000 155 21621.18 430.48 42703.19 88888.00 2024-06-03 07:35:02.000 155 21621.14 430.49 42703.16 88888.00 2024-06-03 07:35:03.000 155 21621.13 430.49 42703.18 88888.00 2024-06-03 07:35:04.000 155 21621.20 430.50 42703.22 88888.00 2024-06-03 07:35:05.000 155 21621.25 430.53 42703.25 47820.79 2024-06-03 07:35:06.000 155 21621.24 430.55 42703.27 88888.00 2024-06-03 07:35:07.000 155 21621.22 430.54 42703.29 88888.00 2024-06-03 07:35:08.000 155 21621.20 430.52 42703.28 88888.00 2024-06-03 07:35:09.000 155 21621.15 430.52 42703.26 88888.00 2024-06-03 07:35:10.000 155 21621.09 430.47 42703.21 47820.83 2024-06-03 07:35:11.000 155 21621.02 430.41 42703.18 88888.00 2024-06-03 07:35:12.000 155 21620.99 430.43 42703.21 88888.00 2024-06-03 07:35:13.000 155 21621.00 430.46 42703.29 88888.00 2024-06-03 07:35:14.000 155 21621.03 430.43 42703.32 88888.00 2024-06-03 07:35:15.000 155 21621.09 430.39 42703.32 47820.84 2024-06-03 07:35:16.000 155 21621.15 430.38 42703.31 88888.00 2024-06-03 07:35:17.000 155 21621.17 430.38 42703.28 88888.00 2024-06-03 07:35:18.000 155 21621.15 430.37 42703.28 88888.00 2024-06-03 07:35:19.000 155 21621.10 430.38 42703.30 88888.00 2024-06-03 07:35:20.000 155 21621.10 430.42 42703.31 47820.82 2024-06-03 07:35:21.000 155 21621.13 430.49 42703.31 88888.00 2024-06-03 07:35:22.000 155 21621.15 430.53 42703.31 88888.00 2024-06-03 07:35:23.000 155 21621.16 430.53 42703.30 88888.00 2024-06-03 07:35:24.000 155 21621.17 430.52 42703.29 88888.00 2024-06-03 07:35:25.000 155 21621.16 430.48 42703.25 47820.91 2024-06-03 07:35:26.000 155 21621.16 430.40 42703.24 88888.00 2024-06-03 07:35:27.000 155 21621.16 430.37 42703.29 88888.00 2024-06-03 07:35:28.000 155 21621.16 430.40 42703.32 88888.00 2024-06-03 07:35:29.000 155 21621.14 430.40 42703.26 88888.00 2024-06-03 07:35:30.000 155 21621.10 430.36 42703.19 47821.00 2024-06-03 07:35:31.000 155 21621.05 430.34 42703.19 88888.00 2024-06-03 07:35:32.000 155 21621.00 430.38 42703.25 88888.00 2024-06-03 07:35:33.000 155 21621.02 430.46 42703.31 88888.00 2024-06-03 07:35:34.000 155 21621.11 430.52 42703.34 88888.00 2024-06-03 07:35:35.000 155 21621.16 430.52 42703.36 47821.20 2024-06-03 07:35:36.000 155 21621.14 430.47 42703.37 88888.00 2024-06-03 07:35:37.000 155 21621.10 430.44 42703.36 88888.00 2024-06-03 07:35:38.000 155 21621.11 430.48 42703.34 88888.00 2024-06-03 07:35:39.000 155 21621.10 430.52 42703.29 88888.00 2024-06-03 07:35:40.000 155 21621.05 430.51 42703.24 47820.93 2024-06-03 07:35:41.000 155 21621.03 430.48 42703.23 88888.00 2024-06-03 07:35:42.000 155 21621.07 430.43 42703.22 88888.00 2024-06-03 07:35:43.000 155 21621.09 430.40 42703.21 88888.00 2024-06-03 07:35:44.000 155 21621.08 430.40 42703.21 88888.00 2024-06-03 07:35:45.000 155 21621.05 430.40 42703.24 47820.76 2024-06-03 07:35:46.000 155 21621.04 430.41 42703.27 88888.00 2024-06-03 07:35:47.000 155 21621.07 430.40 42703.27 88888.00 2024-06-03 07:35:48.000 155 21621.07 430.37 42703.23 88888.00 2024-06-03 07:35:49.000 155 21621.03 430.33 42703.21 88888.00 2024-06-03 07:35:50.000 155 21620.99 430.28 42703.23 47820.88 2024-06-03 07:35:51.000 155 21620.97 430.29 42703.28 88888.00 2024-06-03 07:35:52.000 155 21620.99 430.36 42703.29 88888.00 2024-06-03 07:35:53.000 155 21620.97 430.42 42703.24 88888.00 2024-06-03 07:35:54.000 155 21620.93 430.42 42703.21 88888.00 2024-06-03 07:35:55.000 155 21620.93 430.39 42703.23 47820.54 2024-06-03 07:35:56.000 155 21620.94 430.36 42703.21 88888.00 2024-06-03 07:35:57.000 155 21620.91 430.35 42703.16 88888.00 2024-06-03 07:35:58.000 155 21620.86 430.38 42703.16 88888.00 2024-06-03 07:35:59.000 155 21620.86 430.42 42703.23 88888.00 2024-06-03 07:36:00.000 155 21620.91 430.41 42703.31 47820.66 2024-06-03 07:36:01.000 155 21620.97 430.40 42703.33 88888.00 2024-06-03 07:36:02.000 155 21621.00 430.45 42703.31 88888.00 2024-06-03 07:36:03.000 155 21621.00 430.48 42703.26 88888.00 2024-06-03 07:36:04.000 155 21621.00 430.46 42703.21 88888.00 2024-06-03 07:36:05.000 155 21621.00 430.44 42703.21 47820.66 2024-06-03 07:36:06.000 155 21620.99 430.43 42703.24 88888.00 2024-06-03 07:36:07.000 155 21620.99 430.41 42703.23 88888.00 2024-06-03 07:36:08.000 155 21621.01 430.39 42703.20 88888.00 2024-06-03 07:36:09.000 155 21621.00 430.35 42703.21 88888.00 2024-06-03 07:36:10.000 155 21620.95 430.32 42703.21 47820.87 2024-06-03 07:36:11.000 155 21620.93 430.34 42703.21 88888.00 2024-06-03 07:36:12.000 155 21620.94 430.38 42703.23 88888.00 2024-06-03 07:36:13.000 155 21620.98 430.37 42703.21 88888.00 2024-06-03 07:36:14.000 155 21621.00 430.33 42703.21 88888.00 2024-06-03 07:36:15.000 155 21621.00 430.32 42703.21 47821.00 2024-06-03 07:36:16.000 155 21620.93 430.34 42703.19 88888.00 2024-06-03 07:36:17.000 155 21620.88 430.36 42703.16 88888.00 2024-06-03 07:36:18.000 155 21620.87 430.35 42703.14 88888.00 2024-06-03 07:36:19.000 155 21620.91 430.39 42703.18 88888.00 2024-06-03 07:36:20.000 155 21620.92 430.43 42703.20 47820.70 2024-06-03 07:36:21.000 155 21620.90 430.41 42703.20 88888.00 2024-06-03 07:36:22.000 155 21620.86 430.36 42703.21 88888.00 2024-06-03 07:36:23.000 155 21620.85 430.32 42703.23 88888.00 2024-06-03 07:36:24.000 155 21620.88 430.29 42703.22 88888.00 2024-06-03 07:36:25.000 155 21620.92 430.28 42703.18 47821.04 2024-06-03 07:36:26.000 155 21620.93 430.29 42703.14 88888.00 2024-06-03 07:36:27.000 155 21620.97 430.31 42703.17 88888.00 2024-06-03 07:36:28.000 155 21621.00 430.34 42703.22 88888.00 2024-06-03 07:36:29.000 155 21620.97 430.35 42703.26 88888.00 2024-06-03 07:36:30.000 155 21620.92 430.34 42703.27 47820.64 2024-06-03 07:36:31.000 155 21620.93 430.34 42703.26 88888.00 2024-06-03 07:36:32.000 155 21620.98 430.31 42703.20 88888.00 2024-06-03 07:36:33.000 155 21620.96 430.27 42703.14 88888.00 2024-06-03 07:36:34.000 155 21620.88 430.22 42703.08 88888.00 2024-06-03 07:36:35.000 155 21620.85 430.22 42703.06 47820.61 2024-06-03 07:36:36.000 155 21620.87 430.27 42703.11 88888.00 2024-06-03 07:36:37.000 155 21620.90 430.32 42703.14 88888.00 2024-06-03 07:36:38.000 155 21620.92 430.34 42703.12 88888.00 2024-06-03 07:36:39.000 155 21620.93 430.33 42703.09 88888.00 2024-06-03 07:36:40.000 155 21620.93 430.27 42703.08 47820.55 2024-06-03 07:36:41.000 155 21620.90 430.20 42703.05 88888.00 2024-06-03 07:36:42.000 155 21620.89 430.18 42702.99 88888.00 2024-06-03 07:36:43.000 155 21620.90 430.20 42702.96 88888.00 2024-06-03 07:36:44.000 155 21620.91 430.22 42703.01 88888.00 2024-06-03 07:36:45.000 155 21620.94 430.22 42703.06 47820.40 2024-06-03 07:36:46.000 155 21620.91 430.21 42703.06 88888.00 2024-06-03 07:36:47.000 155 21620.85 430.23 42703.06 88888.00 2024-06-03 07:36:48.000 155 21620.84 430.26 42703.06 88888.00 2024-06-03 07:36:49.000 155 21620.87 430.25 42703.06 88888.00 2024-06-03 07:36:50.000 155 21620.89 430.21 42703.04 47820.63 2024-06-03 07:36:51.000 155 21620.88 430.20 42703.02 88888.00 2024-06-03 07:36:52.000 155 21620.88 430.22 42703.05 88888.00 2024-06-03 07:36:53.000 155 21620.89 430.20 42703.09 88888.00 2024-06-03 07:36:54.000 155 21620.88 430.17 42703.12 88888.00 2024-06-03 07:36:55.000 155 21620.86 430.19 42703.10 47820.68 2024-06-03 07:36:56.000 155 21620.82 430.20 42703.04 88888.00 2024-06-03 07:36:57.000 155 21620.78 430.19 42702.99 88888.00 2024-06-03 07:36:58.000 155 21620.78 430.13 42702.99 88888.00 2024-06-03 07:36:59.000 155 21620.81 430.06 42703.02 88888.00 2024-06-03 07:37:00.000 155 21620.79 430.01 42703.01 47820.54 2024-06-03 07:37:01.000 155 21620.79 430.00 42703.02 88888.00 2024-06-03 07:37:02.000 155 21620.83 430.04 42703.05 88888.00 2024-06-03 07:37:03.000 155 21620.86 430.07 42703.06 88888.00 2024-06-03 07:37:04.000 155 21620.85 430.06 42703.04 88888.00 2024-06-03 07:37:05.000 155 21620.82 430.04 42703.00 47820.99 2024-06-03 07:37:06.000 155 21620.80 430.03 42702.98 88888.00 2024-06-03 07:37:07.000 155 21620.78 430.04 42702.96 88888.00 2024-06-03 07:37:08.000 155 21620.76 430.08 42702.97 88888.00 2024-06-03 07:37:09.000 155 21620.79 430.07 42703.01 88888.00 2024-06-03 07:37:10.000 155 21620.82 430.03 42703.04 47820.65 2024-06-03 07:37:11.000 155 21620.80 430.03 42703.02 88888.00 2024-06-03 07:37:12.000 155 21620.75 430.02 42702.98 88888.00 2024-06-03 07:37:13.000 155 21620.71 429.98 42702.97 88888.00 2024-06-03 07:37:14.000 155 21620.70 429.95 42702.97 88888.00 2024-06-03 07:37:15.000 155 21620.69 429.98 42702.97 47820.41 2024-06-03 07:37:16.000 155 21620.66 430.00 42702.96 88888.00 2024-06-03 07:37:17.000 155 21620.63 429.99 42702.94 88888.00 2024-06-03 07:37:18.000 155 21620.65 429.97 42702.93 88888.00 2024-06-03 07:37:19.000 155 21620.66 429.92 42702.90 88888.00 2024-06-03 07:37:20.000 155 21620.63 429.88 42702.84 47820.11 2024-06-03 07:37:21.000 155 21620.62 429.88 42702.78 88888.00 2024-06-03 07:37:22.000 155 21620.66 429.87 42702.75 88888.00 2024-06-03 07:37:23.000 155 21620.71 429.85 42702.78 88888.00 2024-06-03 07:37:24.000 155 21620.68 429.87 42702.82 88888.00 2024-06-03 07:37:25.000 155 21620.65 429.89 42702.84 47820.10 2024-06-03 07:37:26.000 155 21620.68 429.85 42702.86 88888.00 2024-06-03 07:37:27.000 155 21620.70 429.81 42702.88 88888.00 2024-06-03 07:37:28.000 155 21620.70 429.81 42702.91 88888.00 2024-06-03 07:37:29.000 155 21620.68 429.80 42702.92 88888.00 2024-06-03 07:37:30.000 155 21620.66 429.75 42702.90 47820.38 2024-06-03 07:37:31.000 155 21620.68 429.72 42702.87 88888.00 2024-06-03 07:37:32.000 155 21620.69 429.73 42702.83 88888.00 2024-06-03 07:37:33.000 155 21620.71 429.78 42702.84 88888.00 2024-06-03 07:37:34.000 155 21620.71 429.80 42702.89 88888.00 2024-06-03 07:37:35.000 155 21620.69 429.75 42702.88 47820.07 2024-06-03 07:37:36.000 155 21620.71 429.71 42702.83 88888.00 2024-06-03 07:37:37.000 155 21620.72 429.68 42702.79 88888.00 2024-06-03 07:37:38.000 155 21620.70 429.63 42702.79 88888.00 2024-06-03 07:37:39.000 155 21620.69 429.57 42702.76 88888.00 2024-06-03 07:37:40.000 155 21620.66 429.56 42702.71 47820.45 2024-06-03 07:37:41.000 155 21620.65 429.58 42702.71 88888.00 2024-06-03 07:37:42.000 155 21620.64 429.59 42702.77 88888.00 2024-06-03 07:37:43.000 155 21620.63 429.57 42702.79 88888.00 2024-06-03 07:37:44.000 155 21620.63 429.54 42702.78 88888.00 2024-06-03 07:37:45.000 155 21620.64 429.52 42702.75 47820.39 2024-06-03 07:37:46.000 155 21620.65 429.48 42702.71 88888.00 2024-06-03 07:37:47.000 155 21620.63 429.47 42702.71 88888.00 2024-06-03 07:37:48.000 155 21620.60 429.50 42702.71 88888.00 2024-06-03 07:37:49.000 155 21620.56 429.53 42702.68 88888.00 2024-06-03 07:37:50.000 155 21620.56 429.55 42702.66 47820.23 2024-06-03 07:37:51.000 155 21620.58 429.55 42702.69 88888.00 2024-06-03 07:37:52.000 155 21620.58 429.55 42702.67 88888.00 2024-06-03 07:37:53.000 155 21620.57 429.51 42702.61 88888.00 2024-06-03 07:37:54.000 155 21620.55 429.45 42702.60 88888.00 2024-06-03 07:37:55.000 155 21620.53 429.39 42702.61 47819.87 2024-06-03 07:37:56.000 155 21620.52 429.39 42702.59 88888.00 2024-06-03 07:37:57.000 155 21620.53 429.41 42702.56 88888.00 2024-06-03 07:37:58.000 155 21620.58 429.43 42702.60 88888.00 2024-06-03 07:37:59.000 155 21620.62 429.43 42702.64 88888.00 2024-06-03 07:38:00.000 155 21620.61 429.41 42702.65 47820.10 2024-06-03 07:38:01.000 155 21620.58 429.40 42702.66 88888.00 2024-06-03 07:38:02.000 155 21620.59 429.37 42702.66 88888.00 2024-06-03 07:38:03.000 155 21620.60 429.33 42702.62 88888.00 2024-06-03 07:38:04.000 155 21620.57 429.35 42702.57 88888.00 2024-06-03 07:38:05.000 155 21620.50 429.40 42702.53 47820.16 2024-06-03 07:38:06.000 155 21620.46 429.41 42702.50 88888.00 2024-06-03 07:38:07.000 155 21620.44 429.42 42702.52 88888.00 2024-06-03 07:38:08.000 155 21620.45 429.44 42702.55 88888.00 2024-06-03 07:38:09.000 155 21620.45 429.41 42702.59 88888.00 2024-06-03 07:38:10.000 155 21620.44 429.36 42702.62 47819.82 2024-06-03 07:38:11.000 155 21620.44 429.31 42702.59 88888.00 2024-06-03 07:38:12.000 155 21620.47 429.28 42702.56 88888.00 2024-06-03 07:38:13.000 155 21620.51 429.28 42702.55 88888.00 2024-06-03 07:38:14.000 155 21620.51 429.28 42702.55 88888.00 2024-06-03 07:38:15.000 155 21620.51 429.28 42702.54 47819.92 2024-06-03 07:38:16.000 155 21620.56 429.32 42702.52 88888.00 2024-06-03 07:38:17.000 155 21620.61 429.39 42702.52 88888.00 2024-06-03 07:38:18.000 155 21620.61 429.42 42702.54 88888.00 2024-06-03 07:38:19.000 155 21620.58 429.40 42702.53 88888.00 2024-06-03 07:38:20.000 155 21620.55 429.36 42702.51 47820.37 2024-06-03 07:38:21.000 155 21620.50 429.33 42702.51 88888.00 2024-06-03 07:38:22.000 155 21620.46 429.33 42702.54 88888.00 2024-06-03 07:38:23.000 155 21620.47 429.34 42702.59 88888.00 2024-06-03 07:38:24.000 155 21620.50 429.35 42702.64 88888.00 2024-06-03 07:38:25.000 155 21620.53 429.33 42702.62 47819.88 2024-06-03 07:38:26.000 155 21620.50 429.28 42702.57 88888.00 2024-06-03 07:38:27.000 155 21620.43 429.21 42702.50 88888.00 2024-06-03 07:38:28.000 155 21620.40 429.19 42702.45 88888.00 2024-06-03 07:38:29.000 155 21620.44 429.22 42702.46 88888.00 2024-06-03 07:38:30.000 155 21620.47 429.26 42702.49 47819.86 2024-06-03 07:38:31.000 155 21620.51 429.27 42702.50 88888.00 2024-06-03 07:38:32.000 155 21620.58 429.26 42702.50 88888.00 2024-06-03 07:38:33.000 155 21620.60 429.22 42702.47 88888.00 2024-06-03 07:38:34.000 155 21620.57 429.15 42702.46 88888.00 2024-06-03 07:38:35.000 155 21620.57 429.12 42702.48 47819.92 2024-06-03 07:38:36.000 155 21620.60 429.13 42702.47 88888.00 2024-06-03 07:38:37.000 155 21620.61 429.16 42702.44 88888.00 2024-06-03 07:38:38.000 155 21620.58 429.20 42702.46 88888.00 2024-06-03 07:38:39.000 155 21620.55 429.24 42702.52 88888.00 2024-06-03 07:38:40.000 155 21620.56 429.26 42702.56 47820.67 2024-06-03 07:38:41.000 155 21620.61 429.27 42702.56 88888.00 2024-06-03 07:38:42.000 155 21620.63 429.29 42702.54 88888.00 2024-06-03 07:38:43.000 155 21620.63 429.31 42702.53 88888.00 2024-06-03 07:38:44.000 155 21620.64 429.23 42702.50 88888.00 2024-06-03 07:38:45.000 155 21620.66 429.16 42702.48 47819.93 2024-06-03 07:38:46.000 155 21620.67 429.18 42702.50 88888.00 2024-06-03 07:38:47.000 155 21620.65 429.20 42702.54 88888.00 2024-06-03 07:38:48.000 155 21620.62 429.18 42702.55 88888.00 2024-06-03 07:38:49.000 155 21620.60 429.16 42702.54 88888.00 2024-06-03 07:38:50.000 155 21620.59 429.17 42702.52 47819.94 2024-06-03 07:38:51.000 155 21620.60 429.21 42702.50 88888.00 2024-06-03 07:38:52.000 155 21620.66 429.23 42702.52 88888.00 2024-06-03 07:38:53.000 155 21620.70 429.23 42702.55 88888.00 2024-06-03 07:38:54.000 155 21620.69 429.21 42702.54 88888.00 2024-06-03 07:38:55.000 155 21620.62 429.20 42702.49 47820.06 2024-06-03 07:38:56.000 155 21620.58 429.21 42702.47 88888.00 2024-06-03 07:38:57.000 155 21620.60 429.24 42702.50 88888.00 2024-06-03 07:38:58.000 155 21620.61 429.28 42702.54 88888.00 2024-06-03 07:38:59.000 155 21620.61 429.32 42702.59 88888.00 2024-06-03 07:39:00.000 155 21620.63 429.33 42702.59 47819.86 2024-06-03 07:39:01.000 155 21620.64 429.29 42702.54 88888.00 2024-06-03 07:39:02.000 155 21620.61 429.21 42702.49 88888.00 2024-06-03 07:39:03.000 155 21620.56 429.17 42702.48 88888.00 2024-06-03 07:39:04.000 155 21620.53 429.19 42702.46 88888.00 2024-06-03 07:39:05.000 155 21620.53 429.23 42702.45 47820.30 2024-06-03 07:39:06.000 155 21620.51 429.25 42702.46 88888.00 2024-06-03 07:39:07.000 155 21620.50 429.24 42702.47 88888.00 2024-06-03 07:39:08.000 155 21620.50 429.20 42702.45 88888.00 2024-06-03 07:39:09.000 155 21620.47 429.17 42702.40 88888.00 2024-06-03 07:39:10.000 155 21620.40 429.18 42702.39 47819.61 2024-06-03 07:39:11.000 155 21620.35 429.20 42702.41 88888.00 2024-06-03 07:39:12.000 155 21620.35 429.20 42702.43 88888.00 2024-06-03 07:39:13.000 155 21620.38 429.17 42702.45 88888.00 2024-06-03 07:39:14.000 155 21620.39 429.14 42702.45 88888.00 2024-06-03 07:39:15.000 155 21620.41 429.12 42702.41 47819.44 2024-06-03 07:39:16.000 155 21620.43 429.13 42702.38 88888.00 2024-06-03 07:39:17.000 155 21620.43 429.17 42702.41 88888.00 2024-06-03 07:39:18.000 155 21620.43 429.21 42702.46 88888.00 2024-06-03 07:39:19.000 155 21620.40 429.20 42702.42 88888.00 2024-06-03 07:39:20.000 155 21620.36 429.15 42702.36 47819.53 2024-06-03 07:39:21.000 155 21620.38 429.12 42702.36 88888.00 2024-06-03 07:39:22.000 155 21620.42 429.12 42702.37 88888.00 2024-06-03 07:39:23.000 155 21620.44 429.13 42702.39 88888.00 2024-06-03 07:39:24.000 155 21620.43 429.17 42702.46 88888.00 2024-06-03 07:39:25.000 155 21620.40 429.19 42702.53 47819.62 2024-06-03 07:39:26.000 155 21620.38 429.19 42702.52 88888.00 2024-06-03 07:39:27.000 155 21620.40 429.21 42702.50 88888.00 2024-06-03 07:39:28.000 155 21620.42 429.25 42702.50 88888.00 2024-06-03 07:39:29.000 155 21620.39 429.30 42702.49 88888.00 2024-06-03 07:39:30.000 155 21620.37 429.33 42702.46 47820.03 2024-06-03 07:39:31.000 155 21620.36 429.33 42702.43 88888.00 2024-06-03 07:39:32.000 155 21620.36 429.33 42702.44 88888.00 2024-06-03 07:39:33.000 155 21620.37 429.31 42702.48 88888.00 2024-06-03 07:39:34.000 155 21620.37 429.29 42702.49 88888.00 2024-06-03 07:39:35.000 155 21620.36 429.30 42702.47 47819.79 2024-06-03 07:39:36.000 155 21620.35 429.32 42702.44 88888.00 2024-06-03 07:39:37.000 155 21620.33 429.33 42702.45 88888.00 2024-06-03 07:39:38.000 155 21620.32 429.36 42702.47 88888.00 2024-06-03 07:39:39.000 155 21620.34 429.37 42702.46 88888.00 2024-06-03 07:39:40.000 155 21620.35 429.32 42702.44 47819.76 2024-06-03 07:39:41.000 155 21620.35 429.27 42702.45 88888.00 2024-06-03 07:39:42.000 155 21620.37 429.25 42702.46 88888.00 2024-06-03 07:39:43.000 155 21620.42 429.27 42702.50 88888.00 2024-06-03 07:39:44.000 155 21620.42 429.27 42702.54 88888.00 2024-06-03 07:39:45.000 155 21620.42 429.24 42702.55 47819.73 2024-06-03 07:39:46.000 155 21620.44 429.21 42702.52 88888.00 2024-06-03 07:39:47.000 155 21620.43 429.22 42702.48 88888.00 2024-06-03 07:39:48.000 155 21620.40 429.26 42702.48 88888.00 2024-06-03 07:39:49.000 155 21620.40 429.33 42702.52 88888.00 2024-06-03 07:39:50.000 155 21620.42 429.38 42702.56 47820.09 2024-06-03 07:39:51.000 155 21620.42 429.34 42702.56 88888.00 2024-06-03 07:39:52.000 155 21620.41 429.30 42702.54 88888.00 2024-06-03 07:39:53.000 155 21620.39 429.28 42702.52 88888.00 2024-06-03 07:39:54.000 155 21620.36 429.24 42702.50 88888.00 2024-06-03 07:39:55.000 155 21620.34 429.20 42702.48 47819.86 2024-06-03 07:39:56.000 155 21620.36 429.23 42702.51 88888.00 2024-06-03 07:39:57.000 155 21620.38 429.29 42702.55 88888.00 2024-06-03 07:39:58.000 155 21620.35 429.31 42702.54 88888.00 2024-06-03 07:39:59.000 155 21620.34 429.28 42702.51 88888.00 2024-06-03 07:40:00.000 155 21620.37 429.26 42702.48 47820.30 2024-06-03 07:40:01.000 155 21620.37 429.24 42702.45 88888.00 2024-06-03 07:40:02.000 155 21620.39 429.21 42702.45 88888.00 2024-06-03 07:40:03.000 155 21620.46 429.19 42702.45 88888.00 2024-06-03 07:40:04.000 155 21620.50 429.20 42702.41 88888.00 2024-06-03 07:40:05.000 155 21620.49 429.23 42702.38 47819.64 2024-06-03 07:40:06.000 155 21620.45 429.21 42702.36 88888.00 2024-06-03 07:40:07.000 155 21620.42 429.16 42702.36 88888.00 2024-06-03 07:40:08.000 155 21620.44 429.18 42702.39 88888.00 2024-06-03 07:40:09.000 155 21620.47 429.22 42702.43 88888.00 2024-06-03 07:40:10.000 155 21620.46 429.21 42702.45 47819.79 2024-06-03 07:40:11.000 155 21620.43 429.19 42702.46 88888.00 2024-06-03 07:40:12.000 155 21620.43 429.20 42702.44 88888.00 2024-06-03 07:40:13.000 155 21620.42 429.22 42702.43 88888.00 2024-06-03 07:40:14.000 155 21620.40 429.22 42702.44 88888.00 2024-06-03 07:40:15.000 155 21620.43 429.21 42702.46 47819.98 2024-06-03 07:40:16.000 155 21620.48 429.22 42702.50 88888.00 2024-06-03 07:40:17.000 155 21620.50 429.24 42702.53 88888.00 2024-06-03 07:40:18.000 155 21620.47 429.24 42702.52 88888.00 2024-06-03 07:40:19.000 155 21620.45 429.25 42702.48 88888.00 2024-06-03 07:40:20.000 155 21620.46 429.25 42702.45 47819.44 2024-06-03 07:40:21.000 155 21620.44 429.22 42702.41 88888.00 2024-06-03 07:40:22.000 155 21620.41 429.20 42702.41 88888.00 2024-06-03 07:40:23.000 155 21620.40 429.21 42702.46 88888.00 2024-06-03 07:40:24.000 155 21620.40 429.22 42702.48 88888.00 2024-06-03 07:40:25.000 155 21620.43 429.22 42702.48 47819.77 2024-06-03 07:40:26.000 155 21620.47 429.21 42702.47 88888.00 2024-06-03 07:40:27.000 155 21620.48 429.17 42702.48 88888.00 2024-06-03 07:40:28.000 155 21620.43 429.15 42702.48 88888.00 2024-06-03 07:40:29.000 155 21620.38 429.15 42702.48 88888.00 2024-06-03 07:40:30.000 155 21620.38 429.18 42702.50 47819.73 2024-06-03 07:40:31.000 155 21620.38 429.20 42702.49 88888.00 2024-06-03 07:40:32.000 155 21620.36 429.19 42702.45 88888.00 2024-06-03 07:40:33.000 155 21620.38 429.20 42702.46 88888.00 2024-06-03 07:40:34.000 155 21620.40 429.22 42702.51 88888.00 2024-06-03 07:40:35.000 155 21620.40 429.23 42702.53 47819.66 2024-06-03 07:40:36.000 155 21620.44 429.24 42702.52 88888.00 2024-06-03 07:40:37.000 155 21620.51 429.25 42702.50 88888.00 2024-06-03 07:40:38.000 155 21620.53 429.24 42702.50 88888.00 2024-06-03 07:40:39.000 155 21620.45 429.22 42702.49 88888.00 2024-06-03 07:40:40.000 155 21620.37 429.21 42702.48 47819.81 2024-06-03 07:40:41.000 155 21620.36 429.22 42702.48 88888.00 2024-06-03 07:40:42.000 155 21620.38 429.22 42702.44 88888.00 2024-06-03 07:40:43.000 155 21620.38 429.19 42702.40 88888.00 2024-06-03 07:40:44.000 155 21620.35 429.19 42702.43 88888.00 2024-06-03 07:40:45.000 155 21620.34 429.23 42702.47 47819.73 2024-06-03 07:40:46.000 155 21620.32 429.27 42702.46 88888.00 2024-06-03 07:40:47.000 155 21620.33 429.27 42702.41 88888.00 2024-06-03 07:40:48.000 155 21620.37 429.27 42702.42 88888.00 2024-06-03 07:40:49.000 155 21620.38 429.28 42702.43 88888.00 2024-06-03 07:40:50.000 155 21620.33 429.32 42702.41 47819.34 2024-06-03 07:40:51.000 155 21620.26 429.37 42702.41 88888.00 2024-06-03 07:40:52.000 155 21620.20 429.38 42702.43 88888.00 2024-06-03 07:40:53.000 155 21620.21 429.36 42702.44 88888.00 2024-06-03 07:40:54.000 155 21620.25 429.35 42702.42 88888.00 2024-06-03 07:40:55.000 155 21620.24 429.37 42702.41 47819.59 2024-06-03 07:40:56.000 155 21620.20 429.38 42702.41 88888.00 2024-06-03 07:40:57.000 155 21620.20 429.34 42702.39 88888.00 2024-06-03 07:40:58.000 155 21620.24 429.28 42702.40 88888.00 2024-06-03 07:40:59.000 155 21620.27 429.26 42702.42 88888.00 2024-06-03 07:41:00.000 155 21620.27 429.29 42702.42 47819.90 2024-06-03 07:41:01.000 155 21620.26 429.31 42702.42 88888.00 2024-06-03 07:41:02.000 155 21620.25 429.29 42702.41 88888.00 2024-06-03 07:41:03.000 155 21620.22 429.23 42702.38 88888.00 2024-06-03 07:41:04.000 155 21620.20 429.20 42702.37 88888.00 2024-06-03 07:41:05.000 155 21620.22 429.22 42702.39 47819.61 2024-06-03 07:41:06.000 155 21620.27 429.23 42702.40 88888.00 2024-06-03 07:41:07.000 155 21620.30 429.20 42702.39 88888.00 2024-06-03 07:41:08.000 155 21620.27 429.15 42702.38 88888.00 2024-06-03 07:41:09.000 155 21620.23 429.12 42702.35 88888.00 2024-06-03 07:41:10.000 155 21620.22 429.13 42702.32 47819.58 2024-06-03 07:41:11.000 155 21620.21 429.13 42702.30 88888.00 2024-06-03 07:41:12.000 155 21620.21 429.14 42702.31 88888.00 2024-06-03 07:41:13.000 155 21620.22 429.18 42702.33 88888.00 2024-06-03 07:41:14.000 155 21620.22 429.19 42702.33 88888.00 2024-06-03 07:41:15.000 155 21620.22 429.15 42702.30 47819.55 2024-06-03 07:41:16.000 155 21620.22 429.13 42702.24 88888.00 2024-06-03 07:41:17.000 155 21620.21 429.11 42702.22 88888.00 2024-06-03 07:41:18.000 155 21620.19 429.09 42702.25 88888.00 2024-06-03 07:41:19.000 155 21620.17 429.07 42702.29 88888.00 2024-06-03 07:41:20.000 155 21620.14 429.07 42702.31 47819.68 2024-06-03 07:41:21.000 155 21620.11 429.06 42702.29 88888.00 2024-06-03 07:41:22.000 155 21620.10 429.05 42702.25 88888.00 2024-06-03 07:41:23.000 155 21620.12 429.05 42702.24 88888.00 2024-06-03 07:41:24.000 155 21620.10 429.06 42702.24 88888.00 2024-06-03 07:41:25.000 155 21620.07 429.05 42702.23 47819.62 2024-06-03 07:41:26.000 155 21620.06 429.00 42702.26 88888.00 2024-06-03 07:41:27.000 155 21620.04 428.94 42702.27 88888.00 2024-06-03 07:41:28.000 155 21620.00 428.90 42702.22 88888.00 2024-06-03 07:41:29.000 155 21619.98 428.89 42702.18 88888.00 2024-06-03 07:41:30.000 155 21620.02 428.87 42702.19 47819.12 2024-06-03 07:41:31.000 155 21620.06 428.85 42702.21 88888.00 2024-06-03 07:41:32.000 155 21620.06 428.85 42702.24 88888.00 2024-06-03 07:41:33.000 155 21620.01 428.88 42702.24 88888.00 2024-06-03 07:41:34.000 155 21619.96 428.93 42702.23 88888.00 2024-06-03 07:41:35.000 155 21619.94 428.94 42702.18 47819.65 2024-06-03 07:41:36.000 155 21619.96 428.90 42702.14 88888.00 2024-06-03 07:41:37.000 155 21619.97 428.87 42702.13 88888.00 2024-06-03 07:41:38.000 155 21619.98 428.87 42702.18 88888.00 2024-06-03 07:41:39.000 155 21620.01 428.86 42702.21 88888.00 2024-06-03 07:41:40.000 155 21620.02 428.84 42702.20 47818.81 2024-06-03 07:41:41.000 155 21619.98 428.82 42702.19 88888.00 2024-06-03 07:41:42.000 155 21619.94 428.80 42702.19 88888.00 2024-06-03 07:41:43.000 155 21619.93 428.78 42702.20 88888.00 2024-06-03 07:41:44.000 155 21619.92 428.76 42702.18 88888.00 2024-06-03 07:41:45.000 155 21619.90 428.73 42702.16 47819.77 2024-06-03 07:41:46.000 155 21619.85 428.68 42702.17 88888.00 2024-06-03 07:41:47.000 155 21619.82 428.67 42702.18 88888.00 2024-06-03 07:41:48.000 155 21619.81 428.72 42702.20 88888.00 2024-06-03 07:41:49.000 155 21619.78 428.76 42702.20 88888.00 2024-06-03 07:41:50.000 155 21619.76 428.70 42702.18 47819.05 2024-06-03 07:41:51.000 155 21619.81 428.62 42702.15 88888.00 2024-06-03 07:41:52.000 155 21619.87 428.61 42702.15 88888.00 2024-06-03 07:41:53.000 155 21619.88 428.59 42702.15 88888.00 2024-06-03 07:41:54.000 155 21619.86 428.55 42702.13 88888.00 2024-06-03 07:41:55.000 155 21619.85 428.55 42702.14 47819.34 2024-06-03 07:41:56.000 155 21619.85 428.62 42702.17 88888.00 2024-06-03 07:41:57.000 155 21619.84 428.64 42702.19 88888.00 2024-06-03 07:41:58.000 155 21619.80 428.61 42702.16 88888.00 2024-06-03 07:41:59.000 155 21619.81 428.61 42702.15 88888.00 2024-06-03 07:42:00.000 155 21619.86 428.62 42702.15 47819.44 2024-06-03 07:42:01.000 155 21619.87 428.60 42702.13 88888.00 2024-06-03 07:42:02.000 155 21619.84 428.59 42702.12 88888.00 2024-06-03 07:42:03.000 155 21619.79 428.60 42702.16 88888.00 2024-06-03 07:42:04.000 155 21619.74 428.58 42702.18 88888.00 2024-06-03 07:42:05.000 155 21619.72 428.56 42702.16 47819.27 2024-06-03 07:42:06.000 155 21619.73 428.56 42702.14 88888.00 2024-06-03 07:42:07.000 155 21619.75 428.61 42702.12 88888.00 2024-06-03 07:42:08.000 155 21619.76 428.64 42702.11 88888.00 2024-06-03 07:42:09.000 155 21619.78 428.59 42702.09 88888.00 2024-06-03 07:42:10.000 155 21619.78 428.51 42702.06 47819.21 2024-06-03 07:42:11.000 155 21619.75 428.48 42702.04 88888.00 2024-06-03 07:42:12.000 155 21619.73 428.51 42702.06 88888.00 2024-06-03 07:42:13.000 155 21619.74 428.52 42702.11 88888.00 2024-06-03 07:42:14.000 155 21619.73 428.48 42702.11 88888.00 2024-06-03 07:42:15.000 155 21619.72 428.45 42702.06 47819.32 2024-06-03 07:42:16.000 155 21619.71 428.44 42702.04 88888.00 2024-06-03 07:42:17.000 155 21619.70 428.44 42702.02 88888.00 2024-06-03 07:42:18.000 155 21619.72 428.43 42702.04 88888.00 2024-06-03 07:42:19.000 155 21619.74 428.46 42702.06 88888.00 2024-06-03 07:42:20.000 155 21619.74 428.48 42702.05 47818.88 2024-06-03 07:42:21.000 155 21619.72 428.46 42702.05 88888.00 2024-06-03 07:42:22.000 155 21619.72 428.50 42702.10 88888.00 2024-06-03 07:42:23.000 155 21619.74 428.54 42702.13 88888.00 2024-06-03 07:42:24.000 155 21619.77 428.52 42702.13 88888.00 2024-06-03 07:42:25.000 155 21619.78 428.49 42702.11 47819.38 2024-06-03 07:42:26.000 155 21619.74 428.50 42702.09 88888.00 2024-06-03 07:42:27.000 155 21619.70 428.54 42702.09 88888.00 2024-06-03 07:42:28.000 155 21619.74 428.59 42702.10 88888.00 2024-06-03 07:42:29.000 155 21619.77 428.62 42702.07 88888.00 2024-06-03 07:42:30.000 155 21619.74 428.63 42702.06 47819.12 2024-06-03 07:42:31.000 155 21619.73 428.60 42702.07 88888.00 2024-06-03 07:42:32.000 155 21619.75 428.55 42702.10 88888.00 2024-06-03 07:42:33.000 155 21619.74 428.49 42702.12 88888.00 2024-06-03 07:42:34.000 155 21619.68 428.45 42702.12 88888.00 2024-06-03 07:42:35.000 155 21619.66 428.44 42702.08 47819.20 2024-06-03 07:42:36.000 155 21619.70 428.45 42702.04 88888.00 2024-06-03 07:42:37.000 155 21619.73 428.46 42702.05 88888.00 2024-06-03 07:42:38.000 155 21619.72 428.46 42702.09 88888.00 2024-06-03 07:42:39.000 155 21619.71 428.44 42702.11 88888.00 2024-06-03 07:42:40.000 155 21619.73 428.45 42702.08 47818.84 2024-06-03 07:42:41.000 155 21619.76 428.51 42702.06 88888.00 2024-06-03 07:42:42.000 155 21619.76 428.53 42702.09 88888.00 2024-06-03 07:42:43.000 155 21619.73 428.51 42702.07 88888.00 2024-06-03 07:42:44.000 155 21619.69 428.54 42702.04 88888.00 2024-06-03 07:42:45.000 155 21619.72 428.60 42702.04 47819.31 2024-06-03 07:42:46.000 155 21619.74 428.62 42702.02 88888.00 2024-06-03 07:42:47.000 155 21619.69 428.63 42702.04 88888.00 2024-06-03 07:42:48.000 155 21619.65 428.66 42702.11 88888.00 2024-06-03 07:42:49.000 155 21619.64 428.68 42702.15 88888.00 2024-06-03 07:42:50.000 155 21619.63 428.68 42702.15 47819.00 2024-06-03 07:42:51.000 155 21619.65 428.65 42702.14 88888.00 2024-06-03 07:42:52.000 155 21619.68 428.64 42702.14 88888.00 2024-06-03 07:42:53.000 155 21619.69 428.64 42702.14 88888.00 2024-06-03 07:42:54.000 155 21619.67 428.62 42702.12 88888.00 2024-06-03 07:42:55.000 155 21619.64 428.60 42702.12 47819.69 2024-06-03 07:42:56.000 155 21619.62 428.60 42702.13 88888.00 2024-06-03 07:42:57.000 155 21619.64 428.63 42702.13 88888.00 2024-06-03 07:42:58.000 155 21619.67 428.68 42702.13 88888.00 2024-06-03 07:42:59.000 155 21619.68 428.70 42702.11 88888.00 2024-06-03 07:43:00.000 155 21619.66 428.70 42702.08 47819.20 2024-06-03 07:43:01.000 155 21619.65 428.70 42702.11 88888.00 2024-06-03 07:43:02.000 155 21619.67 428.70 42702.14 88888.00 2024-06-03 07:43:03.000 155 21619.71 428.72 42702.13 88888.00 2024-06-03 07:43:04.000 155 21619.76 428.75 42702.12 88888.00 2024-06-03 07:43:05.000 155 21619.78 428.78 42702.12 47818.85 2024-06-03 07:43:06.000 155 21619.74 428.76 42702.12 88888.00 2024-06-03 07:43:07.000 155 21619.70 428.72 42702.09 88888.00 2024-06-03 07:43:08.000 155 21619.71 428.69 42702.08 88888.00 2024-06-03 07:43:09.000 155 21619.76 428.67 42702.11 88888.00 2024-06-03 07:43:10.000 155 21619.81 428.65 42702.13 47819.08 2024-06-03 07:43:11.000 155 21619.85 428.69 42702.13 88888.00 2024-06-03 07:43:12.000 155 21619.86 428.74 42702.13 88888.00 2024-06-03 07:43:13.000 155 21619.84 428.78 42702.14 88888.00 2024-06-03 07:43:14.000 155 21619.84 428.81 42702.17 88888.00 2024-06-03 07:43:15.000 155 21619.89 428.82 42702.19 47819.16 2024-06-03 07:43:16.000 155 21619.91 428.83 42702.20 88888.00 2024-06-03 07:43:17.000 155 21619.88 428.86 42702.19 88888.00 2024-06-03 07:43:18.000 155 21619.86 428.88 42702.18 88888.00 2024-06-03 07:43:19.000 155 21619.84 428.90 42702.16 88888.00 2024-06-03 07:43:20.000 155 21619.81 428.91 42702.17 47819.39 2024-06-03 07:43:21.000 155 21619.82 428.94 42702.19 88888.00 2024-06-03 07:43:22.000 155 21619.85 428.98 42702.19 88888.00 2024-06-03 07:43:23.000 155 21619.85 428.95 42702.16 88888.00 2024-06-03 07:43:24.000 155 21619.83 428.90 42702.14 88888.00 2024-06-03 07:43:25.000 155 21619.83 428.90 42702.12 47819.00 2024-06-03 07:43:26.000 155 21619.86 428.96 42702.13 88888.00 2024-06-03 07:43:27.000 155 21619.88 429.00 42702.19 88888.00 2024-06-03 07:43:28.000 155 21619.88 429.00 42702.23 88888.00 2024-06-03 07:43:29.000 155 21619.89 429.00 42702.24 88888.00 2024-06-03 07:43:30.000 155 21619.89 428.97 42702.24 47819.27 2024-06-03 07:43:31.000 155 21619.87 428.96 42702.26 88888.00 2024-06-03 07:43:32.000 155 21619.84 428.98 42702.27 88888.00 2024-06-03 07:43:33.000 155 21619.81 429.01 42702.23 88888.00 2024-06-03 07:43:34.000 155 21619.79 429.03 42702.18 88888.00 2024-06-03 07:43:35.000 155 21619.82 429.05 42702.18 47818.91 2024-06-03 07:43:36.000 155 21619.87 429.10 42702.22 88888.00 2024-06-03 07:43:37.000 155 21619.90 429.14 42702.27 88888.00 2024-06-03 07:43:38.000 155 21619.90 429.16 42702.27 88888.00 2024-06-03 07:43:39.000 155 21619.92 429.16 42702.23 88888.00 2024-06-03 07:43:40.000 155 21619.97 429.12 42702.21 47819.46 2024-06-03 07:43:41.000 155 21619.97 429.09 42702.20 88888.00 2024-06-03 07:43:42.000 155 21619.90 429.11 42702.14 88888.00 2024-06-03 07:43:43.000 155 21619.85 429.14 42702.11 88888.00 2024-06-03 07:43:44.000 155 21619.89 429.14 42702.14 88888.00 2024-06-03 07:43:45.000 155 21619.92 429.16 42702.20 47818.96 2024-06-03 07:43:46.000 155 21619.92 429.18 42702.25 88888.00 2024-06-03 07:43:47.000 155 21619.90 429.19 42702.28 88888.00 2024-06-03 07:43:48.000 155 21619.85 429.19 42702.25 88888.00 2024-06-03 07:43:49.000 155 21619.82 429.17 42702.20 88888.00 2024-06-03 07:43:50.000 155 21619.83 429.15 42702.20 47819.01 2024-06-03 07:43:51.000 155 21619.87 429.17 42702.24 88888.00 2024-06-03 07:43:52.000 155 21619.90 429.20 42702.26 88888.00 2024-06-03 07:43:53.000 155 21619.90 429.20 42702.26 88888.00 2024-06-03 07:43:54.000 155 21619.90 429.17 42702.27 88888.00 2024-06-03 07:43:55.000 155 21619.90 429.14 42702.25 47819.13 2024-06-03 07:43:56.000 155 21619.90 429.14 42702.21 88888.00 2024-06-03 07:43:57.000 155 21619.91 429.15 42702.20 88888.00 2024-06-03 07:43:58.000 155 21619.90 429.17 42702.23 88888.00 2024-06-03 07:43:59.000 155 21619.92 429.18 42702.25 88888.00 2024-06-03 07:44:00.000 155 21619.95 429.18 42702.25 47819.25 2024-06-03 07:44:01.000 155 21619.94 429.17 42702.21 88888.00 2024-06-03 07:44:02.000 155 21619.94 429.14 42702.16 88888.00 2024-06-03 07:44:03.000 155 21619.92 429.13 42702.14 88888.00 2024-06-03 07:44:04.000 155 21619.90 429.16 42702.15 88888.00 2024-06-03 07:44:05.000 155 21619.88 429.22 42702.17 47819.19 2024-06-03 07:44:06.000 155 21619.91 429.26 42702.19 88888.00 2024-06-03 07:44:07.000 155 21619.93 429.27 42702.19 88888.00 2024-06-03 07:44:08.000 155 21619.93 429.27 42702.18 88888.00 2024-06-03 07:44:09.000 155 21619.92 429.28 42702.19 88888.00 2024-06-03 07:44:10.000 155 21619.92 429.30 42702.24 47818.81 2024-06-03 07:44:11.000 155 21619.90 429.32 42702.29 88888.00 2024-06-03 07:44:12.000 155 21619.90 429.36 42702.31 88888.00 2024-06-03 07:44:13.000 155 21619.93 429.38 42702.32 88888.00 2024-06-03 07:44:14.000 155 21619.95 429.36 42702.28 88888.00 2024-06-03 07:44:15.000 155 21619.94 429.36 42702.21 47819.20 2024-06-03 07:44:16.000 155 21619.95 429.37 42702.17 88888.00 2024-06-03 07:44:17.000 155 21619.96 429.38 42702.17 88888.00 2024-06-03 07:44:18.000 155 21619.97 429.38 42702.18 88888.00 2024-06-03 07:44:19.000 155 21619.97 429.38 42702.20 88888.00 2024-06-03 07:44:20.000 155 21619.99 429.37 42702.19 47819.44 2024-06-03 07:44:21.000 155 21619.99 429.37 42702.17 88888.00 2024-06-03 07:44:22.000 155 21619.97 429.39 42702.16 88888.00 2024-06-03 07:44:23.000 155 21619.96 429.40 42702.17 88888.00 2024-06-03 07:44:24.000 155 21620.01 429.40 42702.19 88888.00 2024-06-03 07:44:25.000 155 21620.08 429.42 42702.21 47819.20 2024-06-03 07:44:26.000 155 21620.12 429.46 42702.19 88888.00 2024-06-03 07:44:27.000 155 21620.10 429.48 42702.17 88888.00 2024-06-03 07:44:28.000 155 21620.03 429.50 42702.16 88888.00 2024-06-03 07:44:29.000 155 21620.01 429.51 42702.15 88888.00 2024-06-03 07:44:30.000 155 21620.03 429.49 42702.15 47819.32 2024-06-03 07:44:31.000 155 21620.01 429.48 42702.17 88888.00 2024-06-03 07:44:32.000 155 21619.93 429.50 42702.17 88888.00 2024-06-03 07:44:33.000 155 21619.85 429.50 42702.16 88888.00 2024-06-03 07:44:34.000 155 21619.83 429.50 42702.16 88888.00 2024-06-03 07:44:35.000 155 21619.87 429.47 42702.19 47819.10 2024-06-03 07:44:36.000 155 21619.90 429.44 42702.18 88888.00 2024-06-03 07:44:37.000 155 21619.92 429.43 42702.14 88888.00 2024-06-03 07:44:38.000 155 21619.92 429.43 42702.13 88888.00 2024-06-03 07:44:39.000 155 21619.91 429.45 42702.14 88888.00 2024-06-03 07:44:40.000 155 21619.92 429.50 42702.14 47819.03 2024-06-03 07:44:41.000 155 21619.92 429.53 42702.10 88888.00 2024-06-03 07:44:42.000 155 21619.90 429.53 42702.07 88888.00 2024-06-03 07:44:43.000 155 21619.86 429.49 42702.06 88888.00 2024-06-03 07:44:44.000 155 21619.85 429.48 42702.08 88888.00 2024-06-03 07:44:45.000 155 21619.87 429.51 42702.13 47819.28 2024-06-03 07:44:46.000 155 21619.89 429.55 42702.18 88888.00 2024-06-03 07:44:47.000 155 21619.87 429.58 42702.18 88888.00 2024-06-03 07:44:48.000 155 21619.80 429.60 42702.13 88888.00 2024-06-03 07:44:49.000 155 21619.75 429.57 42702.09 88888.00 2024-06-03 07:44:50.000 155 21619.75 429.55 42702.11 47819.76 2024-06-03 07:44:51.000 155 21619.76 429.57 42702.14 88888.00 2024-06-03 07:44:52.000 155 21619.76 429.61 42702.16 88888.00 2024-06-03 07:44:53.000 155 21619.78 429.64 42702.18 88888.00 2024-06-03 07:44:54.000 155 21619.84 429.68 42702.19 88888.00 2024-06-03 07:44:55.000 155 21619.89 429.69 42702.20 47818.93 2024-06-03 07:44:56.000 155 21619.89 429.68 42702.21 88888.00 2024-06-03 07:44:57.000 155 21619.83 429.63 42702.21 88888.00 2024-06-03 07:44:58.000 155 21619.78 429.55 42702.20 88888.00 2024-06-03 07:44:59.000 155 21619.80 429.49 42702.19 88888.00 2024-06-03 07:45:00.000 155 21619.87 429.51 42702.20 47819.20 2024-06-03 07:45:01.000 155 21619.90 429.57 42702.19 88888.00 2024-06-03 07:45:02.000 155 21619.88 429.61 42702.18 88888.00 2024-06-03 07:45:03.000 155 21619.88 429.57 42702.18 88888.00 2024-06-03 07:45:04.000 155 21619.86 429.52 42702.16 88888.00 2024-06-03 07:45:05.000 155 21619.80 429.49 42702.12 47819.22 2024-06-03 07:45:06.000 155 21619.78 429.47 42702.11 88888.00 2024-06-03 07:45:07.000 155 21619.84 429.48 42702.12 88888.00 2024-06-03 07:45:08.000 155 21619.93 429.51 42702.10 88888.00 2024-06-03 07:45:09.000 155 21619.96 429.50 42702.09 88888.00 2024-06-03 07:45:10.000 155 21619.91 429.48 42702.09 47819.00 2024-06-03 07:45:11.000 155 21619.87 429.47 42702.10 88888.00 2024-06-03 07:45:12.000 155 21619.86 429.47 42702.09 88888.00 2024-06-03 07:45:13.000 155 21619.85 429.49 42702.11 88888.00 2024-06-03 07:45:14.000 155 21619.84 429.52 42702.14 88888.00 2024-06-03 07:45:15.000 155 21619.81 429.54 42702.16 47819.14 2024-06-03 07:45:16.000 155 21619.78 429.57 42702.15 88888.00 2024-06-03 07:45:17.000 155 21619.80 429.63 42702.14 88888.00 2024-06-03 07:45:18.000 155 21619.82 429.69 42702.14 88888.00 2024-06-03 07:45:19.000 155 21619.78 429.72 42702.15 88888.00 2024-06-03 07:45:20.000 155 21619.73 429.71 42702.15 47819.04 2024-06-03 07:45:21.000 155 21619.70 429.67 42702.15 88888.00 2024-06-03 07:45:22.000 155 21619.69 429.65 42702.16 88888.00 2024-06-03 07:45:23.000 155 21619.70 429.67 42702.15 88888.00 2024-06-03 07:45:24.000 155 21619.71 429.67 42702.12 88888.00 2024-06-03 07:45:25.000 155 21619.71 429.64 42702.08 47819.02 2024-06-03 07:45:26.000 155 21619.76 429.60 42702.08 88888.00 2024-06-03 07:45:27.000 155 21619.81 429.60 42702.14 88888.00 2024-06-03 07:45:28.000 155 21619.83 429.61 42702.18 88888.00 2024-06-03 07:45:29.000 155 21619.82 429.60 42702.16 88888.00 2024-06-03 07:45:30.000 155 21619.81 429.58 42702.13 47819.29 2024-06-03 07:45:31.000 155 21619.77 429.57 42702.09 88888.00 2024-06-03 07:45:32.000 155 21619.74 429.57 42702.06 88888.00 2024-06-03 07:45:33.000 155 21619.74 429.57 42702.06 88888.00 2024-06-03 07:45:34.000 155 21619.74 429.57 42702.10 88888.00 2024-06-03 07:45:35.000 155 21619.72 429.60 42702.14 47819.06 2024-06-03 07:45:36.000 155 21619.73 429.64 42702.14 88888.00 2024-06-03 07:45:37.000 155 21619.76 429.65 42702.13 88888.00 2024-06-03 07:45:38.000 155 21619.77 429.62 42702.09 88888.00 2024-06-03 07:45:39.000 155 21619.74 429.58 42702.05 88888.00 2024-06-03 07:45:40.000 155 21619.72 429.54 42702.05 47819.19 2024-06-03 07:45:41.000 155 21619.71 429.52 42702.09 88888.00 2024-06-03 07:45:42.000 155 21619.67 429.56 42702.11 88888.00 2024-06-03 07:45:43.000 155 21619.62 429.60 42702.11 88888.00 2024-06-03 07:45:44.000 155 21619.60 429.59 42702.13 88888.00 2024-06-03 07:45:45.000 155 21619.58 429.57 42702.12 47819.12 2024-06-03 07:45:46.000 155 21619.53 429.56 42702.07 88888.00 2024-06-03 07:45:47.000 155 21619.50 429.55 42702.05 88888.00 2024-06-03 07:45:48.000 155 21619.50 429.54 42702.04 88888.00 2024-06-03 07:45:49.000 155 21619.48 429.53 42702.03 88888.00 2024-06-03 07:45:50.000 155 21619.47 429.52 42702.03 47819.32 2024-06-03 07:45:51.000 155 21619.49 429.52 42702.07 88888.00 2024-06-03 07:45:52.000 155 21619.56 429.54 42702.10 88888.00 2024-06-03 07:45:53.000 155 21619.61 429.58 42702.11 88888.00 2024-06-03 07:45:54.000 155 21619.57 429.62 42702.09 88888.00 2024-06-03 07:45:55.000 155 21619.49 429.62 42702.05 47819.11 2024-06-03 07:45:56.000 155 21619.47 429.59 42702.04 88888.00 2024-06-03 07:45:57.000 155 21619.49 429.53 42702.06 88888.00 2024-06-03 07:45:58.000 155 21619.50 429.50 42702.09 88888.00 2024-06-03 07:45:59.000 155 21619.51 429.51 42702.12 88888.00 2024-06-03 07:46:00.000 155 21619.53 429.54 42702.13 47818.95 2024-06-03 07:46:01.000 155 21619.56 429.57 42702.12 88888.00 2024-06-03 07:46:02.000 155 21619.54 429.58 42702.11 88888.00 2024-06-03 07:46:03.000 155 21619.50 429.56 42702.10 88888.00 2024-06-03 07:46:04.000 155 21619.46 429.53 42702.08 88888.00 2024-06-03 07:46:05.000 155 21619.42 429.50 42702.11 47818.85 2024-06-03 07:46:06.000 155 21619.41 429.49 42702.15 88888.00 2024-06-03 07:46:07.000 155 21619.43 429.51 42702.16 88888.00 2024-06-03 07:46:08.000 155 21619.46 429.49 42702.11 88888.00 2024-06-03 07:46:09.000 155 21619.46 429.43 42702.07 88888.00 2024-06-03 07:46:10.000 155 21619.44 429.40 42702.07 47818.92 2024-06-03 07:46:11.000 155 21619.41 429.39 42702.09 88888.00 2024-06-03 07:46:12.000 155 21619.42 429.36 42702.10 88888.00 2024-06-03 07:46:13.000 155 21619.47 429.33 42702.11 88888.00 2024-06-03 07:46:14.000 155 21619.48 429.33 42702.06 88888.00 2024-06-03 07:46:15.000 155 21619.47 429.33 42702.01 47818.93 2024-06-03 07:46:16.000 155 21619.44 429.31 42702.00 88888.00 2024-06-03 07:46:17.000 155 21619.46 429.30 42702.02 88888.00 2024-06-03 07:46:18.000 155 21619.47 429.34 42702.06 88888.00 2024-06-03 07:46:19.000 155 21619.42 429.35 42702.09 88888.00 2024-06-03 07:46:20.000 155 21619.38 429.32 42702.09 47819.07 2024-06-03 07:46:21.000 155 21619.39 429.30 42702.06 88888.00 2024-06-03 07:46:22.000 155 21619.42 429.28 42702.02 88888.00 2024-06-03 07:46:23.000 155 21619.41 429.25 42702.01 88888.00 2024-06-03 07:46:24.000 155 21619.39 429.23 42701.97 88888.00 2024-06-03 07:46:25.000 155 21619.38 429.25 42701.93 47819.02 2024-06-03 07:46:26.000 155 21619.40 429.29 42701.93 88888.00 2024-06-03 07:46:27.000 155 21619.44 429.30 42701.94 88888.00 2024-06-03 07:46:28.000 155 21619.48 429.27 42701.91 88888.00 2024-06-03 07:46:29.000 155 21619.49 429.26 42701.93 88888.00 2024-06-03 07:46:30.000 155 21619.51 429.26 42701.98 47818.46 2024-06-03 07:46:31.000 155 21619.53 429.24 42702.01 88888.00 2024-06-03 07:46:32.000 155 21619.56 429.21 42701.99 88888.00 2024-06-03 07:46:33.000 155 21619.57 429.19 42701.98 88888.00 2024-06-03 07:46:34.000 155 21619.56 429.19 42701.96 88888.00 2024-06-03 07:46:35.000 155 21619.53 429.20 42701.95 47818.90 2024-06-03 07:46:36.000 155 21619.56 429.22 42701.96 88888.00 2024-06-03 07:46:37.000 155 21619.64 429.26 42701.99 88888.00 2024-06-03 07:46:38.000 155 21619.66 429.30 42702.00 88888.00 2024-06-03 07:46:39.000 155 21619.61 429.28 42701.97 88888.00 2024-06-03 07:46:40.000 155 21619.59 429.25 42701.93 47818.99 2024-06-03 07:46:41.000 155 21619.62 429.25 42701.93 88888.00 2024-06-03 07:46:42.000 155 21619.66 429.24 42701.92 88888.00 2024-06-03 07:46:43.000 155 21619.68 429.20 42701.91 88888.00 2024-06-03 07:46:44.000 155 21619.67 429.17 42701.90 88888.00 2024-06-03 07:46:45.000 155 21619.66 429.13 42701.89 47818.88 2024-06-03 07:46:46.000 155 21619.65 429.10 42701.86 88888.00 2024-06-03 07:46:47.000 155 21619.66 429.10 42701.85 88888.00 2024-06-03 07:46:48.000 155 21619.70 429.13 42701.82 88888.00 2024-06-03 07:46:49.000 155 21619.71 429.14 42701.79 88888.00 2024-06-03 07:46:50.000 155 21619.68 429.12 42701.77 47818.57 2024-06-03 07:46:51.000 155 21619.69 429.10 42701.77 88888.00 2024-06-03 07:46:52.000 155 21619.73 429.09 42701.75 88888.00 2024-06-03 07:46:53.000 155 21619.71 429.05 42701.75 88888.00 2024-06-03 07:46:54.000 155 21619.65 429.02 42701.80 88888.00 2024-06-03 07:46:55.000 155 21619.59 429.01 42701.82 47818.73 2024-06-03 07:46:56.000 155 21619.55 428.99 42701.77 88888.00 2024-06-03 07:46:57.000 155 21619.52 428.96 42701.72 88888.00 2024-06-03 07:46:58.000 155 21619.53 428.91 42701.71 88888.00 2024-06-03 07:46:59.000 155 21619.58 428.88 42701.73 88888.00 2024-06-03 07:47:00.000 155 21619.60 428.87 42701.75 47818.71 2024-06-03 07:47:01.000 155 21619.57 428.83 42701.75 88888.00 2024-06-03 07:47:02.000 155 21619.55 428.80 42701.77 88888.00 2024-06-03 07:47:03.000 155 21619.58 428.78 42701.78 88888.00 2024-06-03 07:47:04.000 155 21619.63 428.78 42701.75 88888.00 2024-06-03 07:47:05.000 155 21619.68 428.80 42701.71 47818.70 2024-06-03 07:47:06.000 155 21619.72 428.82 42701.73 88888.00 2024-06-03 07:47:07.000 155 21619.74 428.83 42701.74 88888.00 2024-06-03 07:47:08.000 155 21619.74 428.82 42701.72 88888.00 2024-06-03 07:47:09.000 155 21619.75 428.82 42701.69 88888.00 2024-06-03 07:47:10.000 155 21619.77 428.80 42701.70 47818.68 2024-06-03 07:47:11.000 155 21619.76 428.79 42701.69 88888.00 2024-06-03 07:47:12.000 155 21619.74 428.79 42701.67 88888.00 2024-06-03 07:47:13.000 155 21619.76 428.80 42701.67 88888.00 2024-06-03 07:47:14.000 155 21619.76 428.82 42701.66 88888.00 2024-06-03 07:47:15.000 155 21619.72 428.81 42701.64 47818.96 2024-06-03 07:47:16.000 155 21619.68 428.75 42701.65 88888.00 2024-06-03 07:47:17.000 155 21619.69 428.69 42701.69 88888.00 2024-06-03 07:47:18.000 155 21619.70 428.67 42701.71 88888.00 2024-06-03 07:47:19.000 155 21619.71 428.67 42701.68 88888.00 2024-06-03 07:47:20.000 155 21619.72 428.69 42701.65 47818.38 2024-06-03 07:47:21.000 155 21619.72 428.72 42701.66 88888.00 2024-06-03 07:47:22.000 155 21619.72 428.73 42701.66 88888.00 2024-06-03 07:47:23.000 155 21619.72 428.73 42701.64 88888.00 2024-06-03 07:47:24.000 155 21619.72 428.70 42701.62 88888.00 2024-06-03 07:47:25.000 155 21619.69 428.68 42701.62 47818.61 2024-06-03 07:47:26.000 155 21619.68 428.69 42701.60 88888.00 2024-06-03 07:47:27.000 155 21619.69 428.69 42701.59 88888.00 2024-06-03 07:47:28.000 155 21619.74 428.64 42701.57 88888.00 2024-06-03 07:47:29.000 155 21619.80 428.62 42701.56 88888.00 2024-06-03 07:47:30.000 155 21619.81 428.65 42701.56 47818.28 2024-06-03 07:47:31.000 155 21619.78 428.64 42701.53 88888.00 2024-06-03 07:47:32.000 155 21619.77 428.60 42701.50 88888.00 2024-06-03 07:47:33.000 155 21619.78 428.61 42701.50 88888.00 2024-06-03 07:47:34.000 155 21619.73 428.64 42701.49 88888.00 2024-06-03 07:47:35.000 155 21619.70 428.67 42701.50 47818.67 2024-06-03 07:47:36.000 155 21619.76 428.69 42701.54 88888.00 2024-06-03 07:47:37.000 155 21619.75 428.67 42701.54 88888.00 2024-06-03 07:47:38.000 155 21619.66 428.63 42701.50 88888.00 2024-06-03 07:47:39.000 155 21619.62 428.63 42701.46 88888.00 2024-06-03 07:47:40.000 155 21619.63 428.65 42701.45 47818.89 2024-06-03 07:47:41.000 155 21619.64 428.63 42701.43 88888.00 2024-06-03 07:47:42.000 155 21619.59 428.57 42701.41 88888.00 2024-06-03 07:47:43.000 155 21619.54 428.53 42701.43 88888.00 2024-06-03 07:47:44.000 155 21619.52 428.52 42701.45 88888.00 2024-06-03 07:47:45.000 155 21619.50 428.53 42701.44 47818.63 2024-06-03 07:47:46.000 155 21619.50 428.57 42701.41 88888.00 2024-06-03 07:47:47.000 155 21619.47 428.61 42701.40 88888.00 2024-06-03 07:47:48.000 155 21619.46 428.61 42701.41 88888.00 2024-06-03 07:47:49.000 155 21619.49 428.58 42701.43 88888.00 2024-06-03 07:47:50.000 155 21619.50 428.55 42701.46 47818.47 2024-06-03 07:47:51.000 155 21619.49 428.55 42701.43 88888.00 2024-06-03 07:47:52.000 155 21619.52 428.56 42701.40 88888.00 2024-06-03 07:47:53.000 155 21619.56 428.61 42701.43 88888.00 2024-06-03 07:47:54.000 155 21619.58 428.63 42701.46 88888.00 2024-06-03 07:47:55.000 155 21619.59 428.61 42701.44 47818.53 2024-06-03 07:47:56.000 155 21619.58 428.57 42701.41 88888.00 2024-06-03 07:47:57.000 155 21619.56 428.53 42701.37 88888.00 2024-06-03 07:47:58.000 155 21619.54 428.53 42701.34 88888.00 2024-06-03 07:47:59.000 155 21619.52 428.54 42701.33 88888.00 2024-06-03 07:48:00.000 155 21619.52 428.56 42701.33 47818.00 2024-06-03 07:48:01.000 155 21619.53 428.56 42701.33 88888.00 2024-06-03 07:48:02.000 155 21619.52 428.49 42701.36 88888.00 2024-06-03 07:48:03.000 155 21619.47 428.42 42701.39 88888.00 2024-06-03 07:48:04.000 155 21619.45 428.41 42701.38 88888.00 2024-06-03 07:48:05.000 155 21619.46 428.43 42701.38 47818.22 2024-06-03 07:48:06.000 155 21619.45 428.41 42701.36 88888.00 2024-06-03 07:48:07.000 155 21619.43 428.38 42701.30 88888.00 2024-06-03 07:48:08.000 155 21619.44 428.41 42701.26 88888.00 2024-06-03 07:48:09.000 155 21619.46 428.46 42701.27 88888.00 2024-06-03 07:48:10.000 155 21619.49 428.48 42701.30 47818.04 2024-06-03 07:48:11.000 155 21619.52 428.46 42701.32 88888.00 2024-06-03 07:48:12.000 155 21619.53 428.43 42701.31 88888.00 2024-06-03 07:48:13.000 155 21619.51 428.40 42701.30 88888.00 2024-06-03 07:48:14.000 155 21619.50 428.37 42701.32 88888.00 2024-06-03 07:48:15.000 155 21619.52 428.32 42701.36 47818.18 2024-06-03 07:48:16.000 155 21619.52 428.27 42701.37 88888.00 2024-06-03 07:48:17.000 155 21619.51 428.28 42701.36 88888.00 2024-06-03 07:48:18.000 155 21619.50 428.34 42701.34 88888.00 2024-06-03 07:48:19.000 155 21619.50 428.36 42701.33 88888.00 2024-06-03 07:48:20.000 155 21619.48 428.33 42701.33 47818.06 2024-06-03 07:48:21.000 155 21619.45 428.30 42701.33 88888.00 2024-06-03 07:48:22.000 155 21619.43 428.29 42701.35 88888.00 2024-06-03 07:48:23.000 155 21619.44 428.25 42701.37 88888.00 2024-06-03 07:48:24.000 155 21619.47 428.20 42701.36 88888.00 2024-06-03 07:48:25.000 155 21619.48 428.19 42701.34 47818.22 2024-06-03 07:48:26.000 155 21619.50 428.22 42701.35 88888.00 2024-06-03 07:48:27.000 155 21619.53 428.25 42701.37 88888.00 2024-06-03 07:48:28.000 155 21619.55 428.27 42701.36 88888.00 2024-06-03 07:48:29.000 155 21619.57 428.27 42701.36 88888.00 2024-06-03 07:48:30.000 155 21619.57 428.24 42701.35 47817.92 2024-06-03 07:48:31.000 155 21619.56 428.19 42701.34 88888.00 2024-06-03 07:48:32.000 155 21619.54 428.17 42701.31 88888.00 2024-06-03 07:48:33.000 155 21619.55 428.14 42701.28 88888.00 2024-06-03 07:48:34.000 155 21619.56 428.10 42701.27 88888.00 2024-06-03 07:48:35.000 155 21619.55 428.09 42701.31 47818.19 2024-06-03 07:48:36.000 155 21619.52 428.07 42701.31 88888.00 2024-06-03 07:48:37.000 155 21619.51 428.02 42701.26 88888.00 2024-06-03 07:48:38.000 155 21619.53 428.01 42701.22 88888.00 2024-06-03 07:48:39.000 155 21619.58 428.04 42701.24 88888.00 2024-06-03 07:48:40.000 155 21619.61 428.04 42701.26 47818.01 2024-06-03 07:48:41.000 155 21619.61 428.00 42701.25 88888.00 2024-06-03 07:48:42.000 155 21619.61 427.99 42701.24 88888.00 2024-06-03 07:48:43.000 155 21619.61 428.04 42701.27 88888.00 2024-06-03 07:48:44.000 155 21619.61 428.08 42701.29 88888.00 2024-06-03 07:48:45.000 155 21619.60 428.06 42701.26 47818.30 2024-06-03 07:48:46.000 155 21619.61 428.02 42701.20 88888.00 2024-06-03 07:48:47.000 155 21619.62 428.00 42701.17 88888.00 2024-06-03 07:48:48.000 155 21619.62 428.02 42701.19 88888.00 2024-06-03 07:48:49.000 155 21619.58 428.06 42701.25 88888.00 2024-06-03 07:48:50.000 155 21619.56 428.07 42701.27 47818.38 2024-06-03 07:48:51.000 155 21619.57 428.05 42701.23 88888.00 2024-06-03 07:48:52.000 155 21619.60 428.03 42701.21 88888.00 2024-06-03 07:48:53.000 155 21619.60 428.00 42701.20 88888.00 2024-06-03 07:48:54.000 155 21619.58 427.94 42701.19 88888.00 2024-06-03 07:48:55.000 155 21619.58 427.91 42701.17 47818.05 2024-06-03 07:48:56.000 155 21619.59 427.91 42701.16 88888.00 2024-06-03 07:48:57.000 155 21619.57 427.91 42701.15 88888.00 2024-06-03 07:48:58.000 155 21619.52 427.92 42701.14 88888.00 2024-06-03 07:48:59.000 155 21619.52 427.91 42701.14 88888.00 2024-06-03 07:49:00.000 155 21619.54 427.86 42701.15 47818.30 2024-06-03 07:49:01.000 155 21619.53 427.83 42701.14 88888.00 2024-06-03 07:49:02.000 155 21619.52 427.83 42701.13 88888.00 2024-06-03 07:49:03.000 155 21619.52 427.84 42701.14 88888.00 2024-06-03 07:49:04.000 155 21619.54 427.84 42701.14 88888.00 2024-06-03 07:49:05.000 155 21619.54 427.82 42701.13 47818.17 2024-06-03 07:49:06.000 155 21619.54 427.82 42701.14 88888.00 2024-06-03 07:49:07.000 155 21619.54 427.83 42701.15 88888.00 2024-06-03 07:49:08.000 155 21619.54 427.85 42701.13 88888.00 2024-06-03 07:49:09.000 155 21619.53 427.90 42701.08 88888.00 2024-06-03 07:49:10.000 155 21619.48 427.92 42701.06 47818.12 2024-06-03 07:49:11.000 155 21619.44 427.85 42701.06 88888.00 2024-06-03 07:49:12.000 155 21619.43 427.76 42701.07 88888.00 2024-06-03 07:49:13.000 155 21619.45 427.73 42701.06 88888.00 2024-06-03 07:49:14.000 155 21619.49 427.74 42701.04 88888.00 2024-06-03 07:49:15.000 155 21619.58 427.79 42701.03 47818.06 2024-06-03 07:49:16.000 155 21619.65 427.87 42701.02 88888.00 2024-06-03 07:49:17.000 155 21619.66 427.93 42701.03 88888.00 2024-06-03 07:49:18.000 155 21619.64 427.93 42701.00 88888.00 2024-06-03 07:49:19.000 155 21619.62 427.84 42700.95 88888.00 2024-06-03 07:49:20.000 155 21619.58 427.76 42700.93 47818.11 2024-06-03 07:49:21.000 155 21619.51 427.77 42700.93 88888.00 2024-06-03 07:49:22.000 155 21619.47 427.83 42700.93 88888.00 2024-06-03 07:49:23.000 155 21619.48 427.86 42700.95 88888.00 2024-06-03 07:49:24.000 155 21619.50 427.84 42701.00 88888.00 2024-06-03 07:49:25.000 155 21619.53 427.81 42701.07 47818.06 2024-06-03 07:49:26.000 155 21619.57 427.80 42701.12 88888.00 2024-06-03 07:49:27.000 155 21619.60 427.79 42701.11 88888.00 2024-06-03 07:49:28.000 155 21619.64 427.75 42701.06 88888.00 2024-06-03 07:49:29.000 155 21619.65 427.74 42701.04 88888.00 2024-06-03 07:49:30.000 155 21619.64 427.78 42701.06 47818.10 2024-06-03 07:49:31.000 155 21619.65 427.84 42701.11 88888.00 2024-06-03 07:49:32.000 155 21619.66 427.86 42701.13 88888.00 2024-06-03 07:49:33.000 155 21619.66 427.87 42701.11 88888.00 2024-06-03 07:49:34.000 155 21619.63 427.89 42701.07 88888.00 2024-06-03 07:49:35.000 155 21619.58 427.84 42701.07 47817.67 2024-06-03 07:49:36.000 155 21619.57 427.78 42701.09 88888.00 2024-06-03 07:49:37.000 155 21619.64 427.77 42701.10 88888.00 2024-06-03 07:49:38.000 155 21619.66 427.79 42701.07 88888.00 2024-06-03 07:49:39.000 155 21619.62 427.84 42701.07 88888.00 2024-06-03 07:49:40.000 155 21619.59 427.87 42701.08 47818.00 2024-06-03 07:49:41.000 155 21619.61 427.88 42701.10 88888.00 2024-06-03 07:49:42.000 155 21619.61 427.87 42701.14 88888.00 2024-06-03 07:49:43.000 155 21619.57 427.84 42701.15 88888.00 2024-06-03 07:49:44.000 155 21619.58 427.80 42701.13 88888.00 2024-06-03 07:49:45.000 155 21619.64 427.77 42701.12 47818.07 2024-06-03 07:49:46.000 155 21619.65 427.77 42701.14 88888.00 2024-06-03 07:49:47.000 155 21619.64 427.80 42701.15 88888.00 2024-06-03 07:49:48.000 155 21619.68 427.83 42701.14 88888.00 2024-06-03 07:49:49.000 155 21619.73 427.86 42701.14 88888.00 2024-06-03 07:49:50.000 155 21619.73 427.87 42701.16 47817.73 2024-06-03 07:49:51.000 155 21619.71 427.82 42701.14 88888.00 2024-06-03 07:49:52.000 155 21619.69 427.77 42701.10 88888.00 2024-06-03 07:49:53.000 155 21619.66 427.76 42701.06 88888.00 2024-06-03 07:49:54.000 155 21619.62 427.75 42701.06 88888.00 2024-06-03 07:49:55.000 155 21619.62 427.75 42701.06 47817.83 2024-06-03 07:49:56.000 155 21619.67 427.77 42701.07 88888.00 2024-06-03 07:49:57.000 155 21619.72 427.80 42701.10 88888.00 2024-06-03 07:49:58.000 155 21619.74 427.81 42701.11 88888.00 2024-06-03 07:49:59.000 155 21619.72 427.82 42701.10 88888.00 2024-06-03 07:50:00.000 155 21619.68 427.81 42701.06 47817.88 2024-06-03 07:50:01.000 155 21619.69 427.77 42701.05 88888.00 2024-06-03 07:50:02.000 155 21619.72 427.76 42701.04 88888.00 2024-06-03 07:50:03.000 155 21619.75 427.76 42701.01 88888.00 2024-06-03 07:50:04.000 155 21619.77 427.78 42701.00 88888.00 2024-06-03 07:50:05.000 155 21619.77 427.79 42701.05 47818.25 2024-06-03 07:50:06.000 155 21619.75 427.80 42701.09 88888.00 2024-06-03 07:50:07.000 155 21619.73 427.83 42701.09 88888.00 2024-06-03 07:50:08.000 155 21619.74 427.89 42701.08 88888.00 2024-06-03 07:50:09.000 155 21619.76 427.91 42701.06 88888.00 2024-06-03 07:50:10.000 155 21619.75 427.88 42701.05 47818.00 2024-06-03 07:50:11.000 155 21619.71 427.86 42701.07 88888.00 2024-06-03 07:50:12.000 155 21619.66 427.91 42701.10 88888.00 2024-06-03 07:50:13.000 155 21619.65 427.96 42701.11 88888.00 2024-06-03 07:50:14.000 155 21619.67 427.93 42701.09 88888.00 2024-06-03 07:50:15.000 155 21619.69 427.90 42701.08 47817.71 2024-06-03 07:50:16.000 155 21619.70 427.92 42701.07 88888.00 2024-06-03 07:50:17.000 155 21619.70 427.93 42701.04 88888.00 2024-06-03 07:50:18.000 155 21619.71 427.89 42701.03 88888.00 2024-06-03 07:50:19.000 155 21619.73 427.89 42701.06 88888.00 2024-06-03 07:50:20.000 155 21619.75 427.89 42701.09 47818.21 2024-06-03 07:50:21.000 155 21619.79 427.87 42701.05 88888.00 2024-06-03 07:50:22.000 155 21619.83 427.86 42701.02 88888.00 2024-06-03 07:50:23.000 155 21619.84 427.88 42701.05 88888.00 2024-06-03 07:50:24.000 155 21619.85 427.88 42701.11 88888.00 2024-06-03 07:50:25.000 155 21619.87 427.84 42701.14 47818.05 2024-06-03 07:50:26.000 155 21619.85 427.80 42701.12 88888.00 2024-06-03 07:50:27.000 155 21619.83 427.78 42701.08 88888.00 2024-06-03 07:50:28.000 155 21619.81 427.79 42701.04 88888.00 2024-06-03 07:50:29.000 155 21619.81 427.82 42701.03 88888.00 2024-06-03 07:50:30.000 155 21619.81 427.85 42701.03 47818.11 2024-06-03 07:50:31.000 155 21619.80 427.87 42701.02 88888.00 2024-06-03 07:50:32.000 155 21619.81 427.86 42701.01 88888.00 2024-06-03 07:50:33.000 155 21619.81 427.86 42701.02 88888.00 2024-06-03 07:50:34.000 155 21619.80 427.87 42701.04 88888.00 2024-06-03 07:50:35.000 155 21619.78 427.85 42701.09 47817.79 2024-06-03 07:50:36.000 155 21619.78 427.82 42701.12 88888.00 2024-06-03 07:50:37.000 155 21619.77 427.84 42701.11 88888.00 2024-06-03 07:50:38.000 155 21619.73 427.87 42701.11 88888.00 2024-06-03 07:50:39.000 155 21619.69 427.87 42701.13 88888.00 2024-06-03 07:50:40.000 155 21619.71 427.86 42701.16 47817.93 2024-06-03 07:50:41.000 155 21619.74 427.87 42701.18 88888.00 2024-06-03 07:50:42.000 155 21619.73 427.89 42701.16 88888.00 2024-06-03 07:50:43.000 155 21619.71 427.91 42701.11 88888.00 2024-06-03 07:50:44.000 155 21619.69 427.88 42701.11 88888.00 2024-06-03 07:50:45.000 155 21619.67 427.85 42701.14 47818.14 2024-06-03 07:50:46.000 155 21619.67 427.86 42701.15 88888.00 2024-06-03 07:50:47.000 155 21619.69 427.92 42701.12 88888.00 2024-06-03 07:50:48.000 155 21619.68 427.93 42701.10 88888.00 2024-06-03 07:50:49.000 155 21619.66 427.89 42701.11 88888.00 2024-06-03 07:50:50.000 155 21619.66 427.86 42701.12 47818.19 2024-06-03 07:50:51.000 155 21619.66 427.85 42701.16 88888.00 2024-06-03 07:50:52.000 155 21619.66 427.86 42701.18 88888.00 2024-06-03 07:50:53.000 155 21619.62 427.89 42701.14 88888.00 2024-06-03 07:50:54.000 155 21619.57 427.91 42701.12 88888.00 2024-06-03 07:50:55.000 155 21619.54 427.91 42701.11 47818.20 2024-06-03 07:50:56.000 155 21619.56 427.88 42701.11 88888.00 2024-06-03 07:50:57.000 155 21619.59 427.88 42701.16 88888.00 2024-06-03 07:50:58.000 155 21619.59 427.89 42701.18 88888.00 2024-06-03 07:50:59.000 155 21619.55 427.91 42701.16 88888.00 2024-06-03 07:51:00.000 155 21619.52 427.89 42701.14 47818.12 2024-06-03 07:51:01.000 155 21619.52 427.88 42701.15 88888.00 2024-06-03 07:51:02.000 155 21619.50 427.88 42701.16 88888.00 2024-06-03 07:51:03.000 155 21619.47 427.89 42701.17 88888.00 2024-06-03 07:51:04.000 155 21619.44 427.87 42701.19 88888.00 2024-06-03 07:51:05.000 155 21619.43 427.86 42701.22 47817.70 2024-06-03 07:51:06.000 155 21619.41 427.87 42701.19 88888.00 2024-06-03 07:51:07.000 155 21619.40 427.91 42701.13 88888.00 2024-06-03 07:51:08.000 155 21619.39 427.93 42701.09 88888.00 2024-06-03 07:51:09.000 155 21619.40 427.91 42701.10 88888.00 2024-06-03 07:51:10.000 155 21619.40 427.87 42701.10 47817.92 2024-06-03 07:51:11.000 155 21619.37 427.83 42701.10 88888.00 2024-06-03 07:51:12.000 155 21619.35 427.83 42701.08 88888.00 2024-06-03 07:51:13.000 155 21619.34 427.88 42701.08 88888.00 2024-06-03 07:51:14.000 155 21619.33 427.94 42701.10 88888.00 2024-06-03 07:51:15.000 155 21619.35 427.94 42701.12 47817.89 2024-06-03 07:51:16.000 155 21619.38 427.93 42701.14 88888.00 2024-06-03 07:51:17.000 155 21619.34 427.94 42701.14 88888.00 2024-06-03 07:51:18.000 155 21619.26 427.96 42701.14 88888.00 2024-06-03 07:51:19.000 155 21619.21 427.94 42701.13 88888.00 2024-06-03 07:51:20.000 155 21619.19 427.91 42701.14 47817.93 2024-06-03 07:51:21.000 155 21619.16 427.92 42701.14 88888.00 2024-06-03 07:51:22.000 155 21619.11 427.90 42701.15 88888.00 2024-06-03 07:51:23.000 155 21619.08 427.84 42701.17 88888.00 2024-06-03 07:51:24.000 155 21619.08 427.80 42701.19 88888.00 2024-06-03 07:51:25.000 155 21619.12 427.83 42701.21 47818.00 2024-06-03 07:51:26.000 155 21619.13 427.88 42701.23 88888.00 2024-06-03 07:51:27.000 155 21619.09 427.88 42701.25 88888.00 2024-06-03 07:51:28.000 155 21619.08 427.84 42701.27 88888.00 2024-06-03 07:51:29.000 155 21619.13 427.82 42701.28 88888.00 2024-06-03 07:51:30.000 155 21619.17 427.85 42701.27 47817.68 2024-06-03 07:51:31.000 155 21619.13 427.90 42701.22 88888.00 2024-06-03 07:51:32.000 155 21619.08 427.93 42701.20 88888.00 2024-06-03 07:51:33.000 155 21619.06 427.91 42701.20 88888.00 2024-06-03 07:51:34.000 155 21619.07 427.89 42701.19 88888.00 2024-06-03 07:51:35.000 155 21619.05 427.92 42701.18 47818.11 2024-06-03 07:51:36.000 155 21619.00 427.98 42701.18 88888.00 2024-06-03 07:51:37.000 155 21618.97 428.01 42701.18 88888.00 2024-06-03 07:51:38.000 155 21618.98 427.98 42701.20 88888.00 2024-06-03 07:51:39.000 155 21619.00 427.89 42701.25 88888.00 2024-06-03 07:51:40.000 155 21618.99 427.83 42701.27 47817.64 2024-06-03 07:51:41.000 155 21618.98 427.82 42701.26 88888.00 2024-06-03 07:51:42.000 155 21618.98 427.83 42701.22 88888.00 2024-06-03 07:51:43.000 155 21618.98 427.83 42701.19 88888.00 2024-06-03 07:51:44.000 155 21618.99 427.82 42701.17 88888.00 2024-06-03 07:51:45.000 155 21619.03 427.80 42701.18 47818.00 2024-06-03 07:51:46.000 155 21619.05 427.78 42701.18 88888.00 2024-06-03 07:51:47.000 155 21619.02 427.78 42701.19 88888.00 2024-06-03 07:51:48.000 155 21619.00 427.80 42701.20 88888.00 2024-06-03 07:51:49.000 155 21619.01 427.84 42701.21 88888.00 2024-06-03 07:51:50.000 155 21619.02 427.86 42701.18 47817.79 2024-06-03 07:51:51.000 155 21619.01 427.83 42701.15 88888.00 2024-06-03 07:51:52.000 155 21618.99 427.77 42701.19 88888.00 2024-06-03 07:51:53.000 155 21618.97 427.74 42701.21 88888.00 2024-06-03 07:51:54.000 155 21618.99 427.77 42701.18 88888.00 2024-06-03 07:51:55.000 155 21619.03 427.79 42701.18 47817.93 2024-06-03 07:51:56.000 155 21619.02 427.79 42701.18 88888.00 2024-06-03 07:51:57.000 155 21618.99 427.77 42701.14 88888.00 2024-06-03 07:51:58.000 155 21618.99 427.73 42701.12 88888.00 2024-06-03 07:51:59.000 155 21619.00 427.68 42701.14 88888.00 2024-06-03 07:52:00.000 155 21618.98 427.68 42701.17 47818.02 2024-06-03 07:52:01.000 155 21618.96 427.69 42701.20 88888.00 2024-06-03 07:52:02.000 155 21619.00 427.68 42701.23 88888.00 2024-06-03 07:52:03.000 155 21619.03 427.69 42701.26 88888.00 2024-06-03 07:52:04.000 155 21619.00 427.72 42701.25 88888.00 2024-06-03 07:52:05.000 155 21618.92 427.73 42701.22 47817.95 2024-06-03 07:52:06.000 155 21618.90 427.74 42701.21 88888.00 2024-06-03 07:52:07.000 155 21618.93 427.75 42701.19 88888.00 2024-06-03 07:52:08.000 155 21618.97 427.73 42701.17 88888.00 2024-06-03 07:52:09.000 155 21618.99 427.71 42701.15 88888.00 2024-06-03 07:52:10.000 155 21618.99 427.70 42701.14 47817.69 2024-06-03 07:52:11.000 155 21618.97 427.70 42701.14 88888.00 2024-06-03 07:52:12.000 155 21618.96 427.74 42701.15 88888.00 2024-06-03 07:52:13.000 155 21618.98 427.73 42701.18 88888.00 2024-06-03 07:52:14.000 155 21619.00 427.68 42701.19 88888.00 2024-06-03 07:52:15.000 155 21618.98 427.67 42701.16 47818.03 2024-06-03 07:52:16.000 155 21618.93 427.73 42701.15 88888.00 2024-06-03 07:52:17.000 155 21618.89 427.80 42701.17 88888.00 2024-06-03 07:52:18.000 155 21618.92 427.81 42701.17 88888.00 2024-06-03 07:52:19.000 155 21618.94 427.79 42701.17 88888.00 2024-06-03 07:52:20.000 155 21618.91 427.74 42701.17 47817.80 2024-06-03 07:52:21.000 155 21618.88 427.72 42701.17 88888.00 2024-06-03 07:52:22.000 155 21618.90 427.74 42701.18 88888.00 2024-06-03 07:52:23.000 155 21618.90 427.78 42701.17 88888.00 2024-06-03 07:52:24.000 155 21618.83 427.77 42701.12 88888.00 2024-06-03 07:52:25.000 155 21618.81 427.73 42701.09 47817.57 2024-06-03 07:52:26.000 155 21618.85 427.69 42701.10 88888.00 2024-06-03 07:52:27.000 155 21618.87 427.68 42701.11 88888.00 2024-06-03 07:52:28.000 155 21618.85 427.67 42701.12 88888.00 2024-06-03 07:52:29.000 155 21618.82 427.67 42701.14 88888.00 2024-06-03 07:52:30.000 155 21618.82 427.65 42701.13 47817.82 2024-06-03 07:52:31.000 155 21618.82 427.65 42701.10 88888.00 2024-06-03 07:52:32.000 155 21618.81 427.65 42701.04 88888.00 2024-06-03 07:52:33.000 155 21618.78 427.62 42701.00 88888.00 2024-06-03 07:52:34.000 155 21618.79 427.61 42701.01 88888.00 2024-06-03 07:52:35.000 155 21618.83 427.63 42701.03 47817.74 2024-06-03 07:52:36.000 155 21618.87 427.63 42701.04 88888.00 2024-06-03 07:52:37.000 155 21618.88 427.60 42701.07 88888.00 2024-06-03 07:52:38.000 155 21618.86 427.59 42701.11 88888.00 2024-06-03 07:52:39.000 155 21618.85 427.56 42701.09 88888.00 2024-06-03 07:52:40.000 155 21618.85 427.51 42701.02 47818.20 2024-06-03 07:52:41.000 155 21618.85 427.47 42700.98 88888.00 2024-06-03 07:52:42.000 155 21618.83 427.44 42701.01 88888.00 2024-06-03 07:52:43.000 155 21618.81 427.44 42701.02 88888.00 2024-06-03 07:52:44.000 155 21618.81 427.44 42700.98 88888.00 2024-06-03 07:52:45.000 155 21618.78 427.45 42700.96 47817.71 2024-06-03 07:52:46.000 155 21618.75 427.45 42700.99 88888.00 2024-06-03 07:52:47.000 155 21618.75 427.46 42701.02 88888.00 2024-06-03 07:52:48.000 155 21618.75 427.47 42701.00 88888.00 2024-06-03 07:52:49.000 155 21618.74 427.50 42700.96 88888.00 2024-06-03 07:52:50.000 155 21618.70 427.50 42700.94 47817.42 2024-06-03 07:52:51.000 155 21618.69 427.47 42700.97 88888.00 2024-06-03 07:52:52.000 155 21618.69 427.47 42701.01 88888.00 2024-06-03 07:52:53.000 155 21618.68 427.49 42701.02 88888.00 2024-06-03 07:52:54.000 155 21618.66 427.50 42701.04 88888.00 2024-06-03 07:52:55.000 155 21618.69 427.50 42701.05 47817.89 2024-06-03 07:52:56.000 155 21618.70 427.47 42701.04 88888.00 2024-06-03 07:52:57.000 155 21618.71 427.45 42701.02 88888.00 2024-06-03 07:52:58.000 155 21618.76 427.44 42701.02 88888.00 2024-06-03 07:52:59.000 155 21618.82 427.46 42700.98 88888.00 2024-06-03 07:53:00.000 155 21618.85 427.50 42700.98 47817.91 2024-06-03 07:53:01.000 155 21618.84 427.54 42701.02 88888.00 2024-06-03 07:53:02.000 155 21618.80 427.54 42701.04 88888.00 2024-06-03 07:53:03.000 155 21618.80 427.51 42701.02 88888.00 2024-06-03 07:53:04.000 155 21618.82 427.48 42701.01 88888.00 2024-06-03 07:53:05.000 155 21618.80 427.43 42700.99 47817.74 2024-06-03 07:53:06.000 155 21618.78 427.42 42700.99 88888.00 2024-06-03 07:53:07.000 155 21618.80 427.48 42701.00 88888.00 2024-06-03 07:53:08.000 155 21618.75 427.52 42701.01 88888.00 2024-06-03 07:53:09.000 155 21618.66 427.49 42701.04 88888.00 2024-06-03 07:53:10.000 155 21618.65 427.46 42701.10 47817.86 2024-06-03 07:53:11.000 155 21618.72 427.47 42701.12 88888.00 2024-06-03 07:53:12.000 155 21618.76 427.49 42701.11 88888.00 2024-06-03 07:53:13.000 155 21618.68 427.47 42701.10 88888.00 2024-06-03 07:53:14.000 155 21618.57 427.43 42701.09 88888.00 2024-06-03 07:53:15.000 155 21618.53 427.40 42701.05 47817.69 2024-06-03 07:53:16.000 155 21618.59 427.37 42701.01 88888.00 2024-06-03 07:53:17.000 155 21618.64 427.38 42701.03 88888.00 2024-06-03 07:53:18.000 155 21618.63 427.41 42701.10 88888.00 2024-06-03 07:53:19.000 155 21618.59 427.43 42701.14 88888.00 2024-06-03 07:53:20.000 155 21618.58 427.45 42701.13 47817.77 2024-06-03 07:53:21.000 155 21618.63 427.45 42701.09 88888.00 2024-06-03 07:53:22.000 155 21618.68 427.46 42701.05 88888.00 2024-06-03 07:53:23.000 155 21618.65 427.48 42701.05 88888.00 2024-06-03 07:53:24.000 155 21618.62 427.49 42701.04 88888.00 2024-06-03 07:53:25.000 155 21618.65 427.46 42701.03 47817.69 2024-06-03 07:53:26.000 155 21618.68 427.45 42701.05 88888.00 2024-06-03 07:53:27.000 155 21618.67 427.48 42701.05 88888.00 2024-06-03 07:53:28.000 155 21618.66 427.51 42701.04 88888.00 2024-06-03 07:53:29.000 155 21618.67 427.51 42701.05 88888.00 2024-06-03 07:53:30.000 155 21618.68 427.48 42701.07 47817.53 2024-06-03 07:53:31.000 155 21618.68 427.48 42701.08 88888.00 2024-06-03 07:53:32.000 155 21618.68 427.49 42701.06 88888.00 2024-06-03 07:53:33.000 155 21618.66 427.47 42701.05 88888.00 2024-06-03 07:53:34.000 155 21618.62 427.44 42701.06 88888.00 2024-06-03 07:53:35.000 155 21618.60 427.45 42701.08 47817.66 2024-06-03 07:53:36.000 155 21618.61 427.48 42701.10 88888.00 2024-06-03 07:53:37.000 155 21618.64 427.48 42701.09 88888.00 2024-06-03 07:53:38.000 155 21618.68 427.44 42701.03 88888.00 2024-06-03 07:53:39.000 155 21618.74 427.37 42700.99 88888.00 2024-06-03 07:53:40.000 155 21618.76 427.35 42700.97 47817.62 2024-06-03 07:53:41.000 155 21618.74 427.39 42700.95 88888.00 2024-06-03 07:53:42.000 155 21618.73 427.44 42700.95 88888.00 2024-06-03 07:53:43.000 155 21618.71 427.48 42700.97 88888.00 2024-06-03 07:53:44.000 155 21618.71 427.49 42701.00 88888.00 2024-06-03 07:53:45.000 155 21618.74 427.47 42701.02 47817.60 2024-06-03 07:53:46.000 155 21618.78 427.44 42701.00 88888.00 2024-06-03 07:53:47.000 155 21618.82 427.42 42700.97 88888.00 2024-06-03 07:53:48.000 155 21618.83 427.41 42700.97 88888.00 2024-06-03 07:53:49.000 155 21618.85 427.40 42701.00 88888.00 2024-06-03 07:53:50.000 155 21618.87 427.38 42701.01 47817.55 2024-06-03 07:53:51.000 155 21618.85 427.36 42701.00 88888.00 2024-06-03 07:53:52.000 155 21618.79 427.36 42700.97 88888.00 2024-06-03 07:53:53.000 155 21618.73 427.37 42700.94 88888.00 2024-06-03 07:53:54.000 155 21618.74 427.37 42700.95 88888.00 2024-06-03 07:53:55.000 155 21618.78 427.37 42700.97 47817.25 2024-06-03 07:53:56.000 155 21618.81 427.38 42700.98 88888.00 2024-06-03 07:53:57.000 155 21618.85 427.41 42700.95 88888.00 2024-06-03 07:53:58.000 155 21618.93 427.44 42700.92 88888.00 2024-06-03 07:53:59.000 155 21618.97 427.49 42700.93 88888.00 2024-06-03 07:54:00.000 155 21618.94 427.48 42700.96 47817.63 2024-06-03 07:54:01.000 155 21618.94 427.41 42700.96 88888.00 2024-06-03 07:54:02.000 155 21618.96 427.35 42700.95 88888.00 2024-06-03 07:54:03.000 155 21618.94 427.27 42700.93 88888.00 2024-06-03 07:54:04.000 155 21618.94 427.25 42700.91 88888.00 2024-06-03 07:54:05.000 155 21618.98 427.31 42700.91 47817.39 2024-06-03 07:54:06.000 155 21618.99 427.33 42700.86 88888.00 2024-06-03 07:54:07.000 155 21618.97 427.31 42700.79 88888.00 2024-06-03 07:54:08.000 155 21618.97 427.31 42700.75 88888.00 2024-06-03 07:54:09.000 155 21618.97 427.31 42700.76 88888.00 2024-06-03 07:54:10.000 155 21618.97 427.29 42700.76 47817.33 2024-06-03 07:54:11.000 155 21618.98 427.31 42700.78 88888.00 2024-06-03 07:54:12.000 155 21618.98 427.36 42700.82 88888.00 2024-06-03 07:54:13.000 155 21618.95 427.38 42700.85 88888.00 2024-06-03 07:54:14.000 155 21618.89 427.37 42700.83 88888.00 2024-06-03 07:54:15.000 155 21618.87 427.35 42700.80 47817.34 2024-06-03 07:54:16.000 155 21618.88 427.30 42700.79 88888.00 2024-06-03 07:54:17.000 155 21618.89 427.27 42700.86 88888.00 2024-06-03 07:54:18.000 155 21618.90 427.25 42700.94 88888.00 2024-06-03 07:54:19.000 155 21618.91 427.24 42700.94 88888.00 2024-06-03 07:54:20.000 155 21618.92 427.22 42700.88 47817.63 2024-06-03 07:54:21.000 155 21618.90 427.18 42700.79 88888.00 2024-06-03 07:54:22.000 155 21618.89 427.18 42700.74 88888.00 2024-06-03 07:54:23.000 155 21618.94 427.23 42700.73 88888.00 2024-06-03 07:54:24.000 155 21618.99 427.26 42700.73 88888.00 2024-06-03 07:54:25.000 155 21618.98 427.24 42700.71 47817.24 2024-06-03 07:54:26.000 155 21618.98 427.18 42700.67 88888.00 2024-06-03 07:54:27.000 155 21619.00 427.12 42700.62 88888.00 2024-06-03 07:54:28.000 155 21619.04 427.12 42700.59 88888.00 2024-06-03 07:54:29.000 155 21619.07 427.18 42700.58 88888.00 2024-06-03 07:54:30.000 155 21619.11 427.22 42700.60 47817.62 2024-06-03 07:54:31.000 155 21619.18 427.19 42700.60 88888.00 2024-06-03 07:54:32.000 155 21619.21 427.15 42700.60 88888.00 2024-06-03 07:54:33.000 155 21619.19 427.14 42700.59 88888.00 2024-06-03 07:54:34.000 155 21619.17 427.17 42700.56 88888.00 2024-06-03 07:54:35.000 155 21619.17 427.21 42700.56 47817.94 2024-06-03 07:54:36.000 155 21619.16 427.25 42700.61 88888.00 2024-06-03 07:54:37.000 155 21619.12 427.26 42700.66 88888.00 2024-06-03 07:54:38.000 155 21619.05 427.22 42700.69 88888.00 2024-06-03 07:54:39.000 155 21619.00 427.16 42700.67 88888.00 2024-06-03 07:54:40.000 155 21619.01 427.10 42700.62 47817.38 2024-06-03 07:54:41.000 155 21619.04 427.11 42700.62 88888.00 2024-06-03 07:54:42.000 155 21619.06 427.17 42700.64 88888.00 2024-06-03 07:54:43.000 155 21619.03 427.18 42700.61 88888.00 2024-06-03 07:54:44.000 155 21618.98 427.14 42700.53 88888.00 2024-06-03 07:54:45.000 155 21618.97 427.09 42700.49 47817.34 2024-06-03 07:54:46.000 155 21619.02 427.08 42700.51 88888.00 2024-06-03 07:54:47.000 155 21619.08 427.13 42700.55 88888.00 2024-06-03 07:54:48.000 155 21619.10 427.18 42700.57 88888.00 2024-06-03 07:54:49.000 155 21619.09 427.15 42700.52 88888.00 2024-06-03 07:54:50.000 155 21619.10 427.07 42700.47 47817.42 2024-06-03 07:54:51.000 155 21619.13 427.00 42700.48 88888.00 2024-06-03 07:54:52.000 155 21619.19 426.99 42700.52 88888.00 2024-06-03 07:54:53.000 155 21619.23 427.02 42700.55 88888.00 2024-06-03 07:54:54.000 155 21619.23 427.01 42700.54 88888.00 2024-06-03 07:54:55.000 155 21619.24 426.95 42700.52 47817.20 2024-06-03 07:54:56.000 155 21619.25 426.89 42700.49 88888.00 2024-06-03 07:54:57.000 155 21619.24 426.89 42700.45 88888.00 2024-06-03 07:54:58.000 155 21619.22 426.94 42700.43 88888.00 2024-06-03 07:54:59.000 155 21619.22 426.98 42700.44 88888.00 2024-06-03 07:55:00.000 155 21619.26 427.00 42700.47 47817.50 2024-06-03 07:55:01.000 155 21619.31 427.01 42700.50 88888.00 2024-06-03 07:55:02.000 155 21619.30 426.99 42700.49 88888.00 2024-06-03 07:55:03.000 155 21619.25 426.97 42700.44 88888.00 2024-06-03 07:55:04.000 155 21619.24 426.96 42700.44 88888.00 2024-06-03 07:55:05.000 155 21619.27 426.96 42700.43 47817.27 2024-06-03 07:55:06.000 155 21619.27 426.98 42700.40 88888.00 2024-06-03 07:55:07.000 155 21619.24 427.00 42700.37 88888.00 2024-06-03 07:55:08.000 155 21619.21 427.02 42700.36 88888.00 2024-06-03 07:55:09.000 155 21619.24 427.05 42700.39 88888.00 2024-06-03 07:55:10.000 155 21619.28 427.07 42700.41 47817.13 2024-06-03 07:55:11.000 155 21619.29 427.05 42700.41 88888.00 2024-06-03 07:55:12.000 155 21619.29 426.99 42700.39 88888.00 2024-06-03 07:55:13.000 155 21619.30 426.92 42700.38 88888.00 2024-06-03 07:55:14.000 155 21619.28 426.89 42700.36 88888.00 2024-06-03 07:55:15.000 155 21619.25 426.86 42700.36 47817.19 2024-06-03 07:55:16.000 155 21619.24 426.82 42700.34 88888.00 2024-06-03 07:55:17.000 155 21619.26 426.81 42700.34 88888.00 2024-06-03 07:55:18.000 155 21619.26 426.89 42700.34 88888.00 2024-06-03 07:55:19.000 155 21619.28 426.96 42700.36 88888.00 2024-06-03 07:55:20.000 155 21619.31 426.96 42700.39 47817.25 2024-06-03 07:55:21.000 155 21619.33 426.94 42700.40 88888.00 2024-06-03 07:55:22.000 155 21619.34 426.92 42700.38 88888.00 2024-06-03 07:55:23.000 155 21619.34 426.91 42700.38 88888.00 2024-06-03 07:55:24.000 155 21619.34 426.92 42700.38 88888.00 2024-06-03 07:55:25.000 155 21619.34 426.96 42700.35 47817.48 2024-06-03 07:55:26.000 155 21619.35 427.00 42700.29 88888.00 2024-06-03 07:55:27.000 155 21619.37 427.00 42700.25 88888.00 2024-06-03 07:55:28.000 155 21619.44 426.97 42700.25 88888.00 2024-06-03 07:55:29.000 155 21619.50 426.98 42700.28 88888.00 2024-06-03 07:55:30.000 155 21619.49 426.98 42700.36 47816.95 2024-06-03 07:55:31.000 155 21619.43 426.96 42700.45 88888.00 2024-06-03 07:55:32.000 155 21619.37 426.94 42700.46 88888.00 2024-06-03 07:55:33.000 155 21619.34 426.95 42700.41 88888.00 2024-06-03 07:55:34.000 155 21619.36 426.94 42700.39 88888.00 2024-06-03 07:55:35.000 155 21619.37 426.93 42700.38 47817.19 2024-06-03 07:55:36.000 155 21619.38 426.93 42700.36 88888.00 2024-06-03 07:55:37.000 155 21619.42 426.94 42700.37 88888.00 2024-06-03 07:55:38.000 155 21619.42 426.97 42700.39 88888.00 2024-06-03 07:55:39.000 155 21619.38 426.97 42700.39 88888.00 2024-06-03 07:55:40.000 155 21619.34 426.98 42700.39 47817.18 2024-06-03 07:55:41.000 155 21619.30 426.99 42700.40 88888.00 2024-06-03 07:55:42.000 155 21619.29 427.02 42700.42 88888.00 2024-06-03 07:55:43.000 155 21619.28 427.03 42700.45 88888.00 2024-06-03 07:55:44.000 155 21619.27 427.00 42700.47 88888.00 2024-06-03 07:55:45.000 155 21619.26 426.97 42700.47 47816.99 2024-06-03 07:55:46.000 155 21619.28 426.98 42700.48 88888.00 2024-06-03 07:55:47.000 155 21619.32 426.97 42700.49 88888.00 2024-06-03 07:55:48.000 155 21619.36 426.93 42700.50 88888.00 2024-06-03 07:55:49.000 155 21619.36 426.87 42700.46 88888.00 2024-06-03 07:55:50.000 155 21619.36 426.84 42700.41 47817.39 2024-06-03 07:55:51.000 155 21619.37 426.85 42700.39 88888.00 2024-06-03 07:55:52.000 155 21619.36 426.85 42700.38 88888.00 2024-06-03 07:55:53.000 155 21619.34 426.83 42700.39 88888.00 2024-06-03 07:55:54.000 155 21619.33 426.82 42700.43 88888.00 2024-06-03 07:55:55.000 155 21619.36 426.83 42700.41 47817.12 2024-06-03 07:55:56.000 155 21619.37 426.84 42700.38 88888.00 2024-06-03 07:55:57.000 155 21619.34 426.83 42700.36 88888.00 2024-06-03 07:55:58.000 155 21619.32 426.83 42700.36 88888.00 2024-06-03 07:55:59.000 155 21619.32 426.84 42700.37 88888.00 2024-06-03 07:56:00.000 155 21619.33 426.84 42700.37 47817.04 2024-06-03 07:56:01.000 155 21619.32 426.83 42700.37 88888.00 2024-06-03 07:56:02.000 155 21619.34 426.85 42700.38 88888.00 2024-06-03 07:56:03.000 155 21619.35 426.86 42700.37 88888.00 2024-06-03 07:56:04.000 155 21619.32 426.84 42700.34 88888.00 2024-06-03 07:56:05.000 155 21619.30 426.80 42700.36 47817.21 2024-06-03 07:56:06.000 155 21619.33 426.75 42700.43 88888.00 2024-06-03 07:56:07.000 155 21619.37 426.68 42700.46 88888.00 2024-06-03 07:56:08.000 155 21619.38 426.63 42700.43 88888.00 2024-06-03 07:56:09.000 155 21619.39 426.60 42700.40 88888.00 2024-06-03 07:56:10.000 155 21619.40 426.58 42700.40 47817.32 2024-06-03 07:56:11.000 155 21619.36 426.58 42700.41 88888.00 2024-06-03 07:56:12.000 155 21619.27 426.61 42700.39 88888.00 2024-06-03 07:56:13.000 155 21619.21 426.63 42700.37 88888.00 2024-06-03 07:56:14.000 155 21619.19 426.62 42700.34 88888.00 2024-06-03 07:56:15.000 155 21619.19 426.60 42700.31 47817.06 2024-06-03 07:56:16.000 155 21619.16 426.62 42700.30 88888.00 2024-06-03 07:56:17.000 155 21619.15 426.64 42700.29 88888.00 2024-06-03 07:56:18.000 155 21619.17 426.64 42700.26 88888.00 2024-06-03 07:56:19.000 155 21619.26 426.63 42700.21 88888.00 2024-06-03 07:56:20.000 155 21619.32 426.60 42700.19 47817.13 2024-06-03 07:56:21.000 155 21619.29 426.51 42700.19 88888.00 2024-06-03 07:56:22.000 155 21619.25 426.44 42700.20 88888.00 2024-06-03 07:56:23.000 155 21619.29 426.44 42700.23 88888.00 2024-06-03 07:56:24.000 155 21619.36 426.48 42700.23 88888.00 2024-06-03 07:56:25.000 155 21619.38 426.51 42700.19 47817.31 2024-06-03 07:56:26.000 155 21619.36 426.54 42700.17 88888.00 2024-06-03 07:56:27.000 155 21619.34 426.55 42700.20 88888.00 2024-06-03 07:56:28.000 155 21619.32 426.58 42700.24 88888.00 2024-06-03 07:56:29.000 155 21619.30 426.62 42700.25 88888.00 2024-06-03 07:56:30.000 155 21619.27 426.58 42700.23 47816.84 2024-06-03 07:56:31.000 155 21619.25 426.52 42700.21 88888.00 2024-06-03 07:56:32.000 155 21619.24 426.55 42700.23 88888.00 2024-06-03 07:56:33.000 155 21619.23 426.60 42700.25 88888.00 2024-06-03 07:56:34.000 155 21619.21 426.59 42700.22 88888.00 2024-06-03 07:56:35.000 155 21619.22 426.56 42700.20 47816.72 2024-06-03 07:56:36.000 155 21619.24 426.53 42700.19 88888.00 2024-06-03 07:56:37.000 155 21619.22 426.50 42700.19 88888.00 2024-06-03 07:56:38.000 155 21619.21 426.47 42700.17 88888.00 2024-06-03 07:56:39.000 155 21619.21 426.42 42700.12 88888.00 2024-06-03 07:56:40.000 155 21619.23 426.37 42700.09 47816.90 2024-06-03 07:56:41.000 155 21619.25 426.36 42700.12 88888.00 2024-06-03 07:56:42.000 155 21619.25 426.38 42700.15 88888.00 2024-06-03 07:56:43.000 155 21619.28 426.39 42700.19 88888.00 2024-06-03 07:56:44.000 155 21619.30 426.39 42700.22 88888.00 2024-06-03 07:56:45.000 155 21619.26 426.39 42700.23 47817.03 2024-06-03 07:56:46.000 155 21619.19 426.37 42700.19 88888.00 2024-06-03 07:56:47.000 155 21619.18 426.34 42700.16 88888.00 2024-06-03 07:56:48.000 155 21619.21 426.31 42700.16 88888.00 2024-06-03 07:56:49.000 155 21619.21 426.30 42700.17 88888.00 2024-06-03 07:56:50.000 155 21619.18 426.29 42700.15 47817.10 2024-06-03 07:56:51.000 155 21619.15 426.28 42700.12 88888.00 2024-06-03 07:56:52.000 155 21619.12 426.26 42700.12 88888.00 2024-06-03 07:56:53.000 155 21619.11 426.25 42700.14 88888.00 2024-06-03 07:56:54.000 155 21619.08 426.27 42700.15 88888.00 2024-06-03 07:56:55.000 155 21619.06 426.29 42700.15 47816.70 2024-06-03 07:56:56.000 155 21619.12 426.31 42700.15 88888.00 2024-06-03 07:56:57.000 155 21619.16 426.32 42700.15 88888.00 2024-06-03 07:56:58.000 155 21619.15 426.33 42700.18 88888.00 2024-06-03 07:56:59.000 155 21619.15 426.35 42700.23 88888.00 2024-06-03 07:57:00.000 155 21619.18 426.35 42700.25 47816.76 2024-06-03 07:57:01.000 155 21619.16 426.31 42700.19 88888.00 2024-06-03 07:57:02.000 155 21619.11 426.28 42700.14 88888.00 2024-06-03 07:57:03.000 155 21619.12 426.25 42700.10 88888.00 2024-06-03 07:57:04.000 155 21619.16 426.21 42700.07 88888.00 2024-06-03 07:57:05.000 155 21619.19 426.18 42700.11 47817.00 2024-06-03 07:57:06.000 155 21619.21 426.15 42700.12 88888.00 2024-06-03 07:57:07.000 155 21619.22 426.14 42700.12 88888.00 2024-06-03 07:57:08.000 155 21619.21 426.15 42700.11 88888.00 2024-06-03 07:57:09.000 155 21619.19 426.17 42700.08 88888.00 2024-06-03 07:57:10.000 155 21619.18 426.15 42700.07 47816.86 2024-06-03 07:57:11.000 155 21619.18 426.10 42700.06 88888.00 2024-06-03 07:57:12.000 155 21619.16 426.08 42700.05 88888.00 2024-06-03 07:57:13.000 155 21619.13 426.12 42700.06 88888.00 2024-06-03 07:57:14.000 155 21619.11 426.12 42700.11 88888.00 2024-06-03 07:57:15.000 155 21619.09 426.09 42700.11 47816.85 2024-06-03 07:57:16.000 155 21619.09 426.10 42700.07 88888.00 2024-06-03 07:57:17.000 155 21619.12 426.15 42700.07 88888.00 2024-06-03 07:57:18.000 155 21619.12 426.15 42700.07 88888.00 2024-06-03 07:57:19.000 155 21619.08 426.08 42700.09 88888.00 2024-06-03 07:57:20.000 155 21619.06 426.02 42700.10 47817.10 2024-06-03 07:57:21.000 155 21619.07 426.01 42700.10 88888.00 2024-06-03 07:57:22.000 155 21619.09 426.01 42700.11 88888.00 2024-06-03 07:57:23.000 155 21619.06 426.02 42700.09 88888.00 2024-06-03 07:57:24.000 155 21619.04 426.03 42700.07 88888.00 2024-06-03 07:57:25.000 155 21619.06 425.98 42700.06 47816.71 2024-06-03 07:57:26.000 155 21619.09 425.91 42700.04 88888.00 2024-06-03 07:57:27.000 155 21619.08 425.87 42700.05 88888.00 2024-06-03 07:57:28.000 155 21619.07 425.85 42700.06 88888.00 2024-06-03 07:57:29.000 155 21619.04 425.84 42700.05 88888.00 2024-06-03 07:57:30.000 155 21619.01 425.85 42700.04 47817.13 2024-06-03 07:57:31.000 155 21618.99 425.84 42700.05 88888.00 2024-06-03 07:57:32.000 155 21619.02 425.81 42700.04 88888.00 2024-06-03 07:57:33.000 155 21619.07 425.81 42700.04 88888.00 2024-06-03 07:57:34.000 155 21619.08 425.83 42700.06 88888.00 2024-06-03 07:57:35.000 155 21619.03 425.82 42700.11 47816.77 2024-06-03 07:57:36.000 155 21618.96 425.78 42700.14 88888.00 2024-06-03 07:57:37.000 155 21618.93 425.73 42700.15 88888.00 2024-06-03 07:57:38.000 155 21618.95 425.69 42700.13 88888.00 2024-06-03 07:57:39.000 155 21618.95 425.72 42700.07 88888.00 2024-06-03 07:57:40.000 155 21618.94 425.80 42700.02 47816.73 2024-06-03 07:57:41.000 155 21618.96 425.84 42700.01 88888.00 2024-06-03 07:57:42.000 155 21618.96 425.82 42700.03 88888.00 2024-06-03 07:57:43.000 155 21618.92 425.78 42700.05 88888.00 2024-06-03 07:57:44.000 155 21618.87 425.76 42700.05 88888.00 2024-06-03 07:57:45.000 155 21618.85 425.77 42700.02 47816.47 2024-06-03 07:57:46.000 155 21618.85 425.77 42700.01 88888.00 2024-06-03 07:57:47.000 155 21618.85 425.76 42699.99 88888.00 2024-06-03 07:57:48.000 155 21618.83 425.75 42699.98 88888.00 2024-06-03 07:57:49.000 155 21618.83 425.77 42700.01 88888.00 2024-06-03 07:57:50.000 155 21618.87 425.78 42700.02 47816.64 2024-06-03 07:57:51.000 155 21618.90 425.75 42699.99 88888.00 2024-06-03 07:57:52.000 155 21618.89 425.73 42699.97 88888.00 2024-06-03 07:57:53.000 155 21618.88 425.74 42699.95 88888.00 2024-06-03 07:57:54.000 155 21618.89 425.75 42699.94 88888.00 2024-06-03 07:57:55.000 155 21618.90 425.74 42699.94 47817.06 2024-06-03 07:57:56.000 155 21618.90 425.74 42699.97 88888.00 2024-06-03 07:57:57.000 155 21618.90 425.70 42700.01 88888.00 2024-06-03 07:57:58.000 155 21618.90 425.65 42700.04 88888.00 2024-06-03 07:57:59.000 155 21618.90 425.62 42700.06 88888.00 2024-06-03 07:58:00.000 155 21618.87 425.63 42700.04 47816.71 2024-06-03 07:58:01.000 155 21618.85 425.63 42700.02 88888.00 2024-06-03 07:58:02.000 155 21618.85 425.59 42700.00 88888.00 2024-06-03 07:58:03.000 155 21618.86 425.53 42700.00 88888.00 2024-06-03 07:58:04.000 155 21618.83 425.51 42700.00 88888.00 2024-06-03 07:58:05.000 155 21618.83 425.52 42699.98 47816.79 2024-06-03 07:58:06.000 155 21618.87 425.52 42699.98 88888.00 2024-06-03 07:58:07.000 155 21618.92 425.49 42699.98 88888.00 2024-06-03 07:58:08.000 155 21618.94 425.45 42699.94 88888.00 2024-06-03 07:58:09.000 155 21618.91 425.42 42699.89 88888.00 2024-06-03 07:58:10.000 155 21618.89 425.39 42699.89 47816.73 2024-06-03 07:58:11.000 155 21618.94 425.34 42699.91 88888.00 2024-06-03 07:58:12.000 155 21618.96 425.30 42699.92 88888.00 2024-06-03 07:58:13.000 155 21618.91 425.29 42699.93 88888.00 2024-06-03 07:58:14.000 155 21618.85 425.32 42699.94 88888.00 2024-06-03 07:58:15.000 155 21618.85 425.36 42699.96 47816.53 2024-06-03 07:58:16.000 155 21618.87 425.37 42700.00 88888.00 2024-06-03 07:58:17.000 155 21618.85 425.35 42700.01 88888.00 2024-06-03 07:58:18.000 155 21618.83 425.32 42699.97 88888.00 2024-06-03 07:58:19.000 155 21618.84 425.31 42699.95 88888.00 2024-06-03 07:58:20.000 155 21618.88 425.28 42699.98 47816.48 2024-06-03 07:58:21.000 155 21618.90 425.24 42699.98 88888.00 2024-06-03 07:58:22.000 155 21618.87 425.21 42699.96 88888.00 2024-06-03 07:58:23.000 155 21618.85 425.24 42699.96 88888.00 2024-06-03 07:58:24.000 155 21618.88 425.31 42699.97 88888.00 2024-06-03 07:58:25.000 155 21618.92 425.35 42699.95 47816.46 2024-06-03 07:58:26.000 155 21618.93 425.32 42699.94 88888.00 2024-06-03 07:58:27.000 155 21618.91 425.28 42699.96 88888.00 2024-06-03 07:58:28.000 155 21618.88 425.27 42699.96 88888.00 2024-06-03 07:58:29.000 155 21618.86 425.28 42699.91 88888.00 2024-06-03 07:58:30.000 155 21618.88 425.28 42699.86 47816.92 2024-06-03 07:58:31.000 155 21618.87 425.26 42699.85 88888.00 2024-06-03 07:58:32.000 155 21618.86 425.24 42699.88 88888.00 2024-06-03 07:58:33.000 155 21618.88 425.23 42699.90 88888.00 2024-06-03 07:58:34.000 155 21618.93 425.20 42699.89 88888.00 2024-06-03 07:58:35.000 155 21618.96 425.19 42699.88 47816.39 2024-06-03 07:58:36.000 155 21618.95 425.21 42699.89 88888.00 2024-06-03 07:58:37.000 155 21618.91 425.27 42699.91 88888.00 2024-06-03 07:58:38.000 155 21618.90 425.29 42699.93 88888.00 2024-06-03 07:58:39.000 155 21618.94 425.24 42699.95 88888.00 2024-06-03 07:58:40.000 155 21618.98 425.21 42699.96 47816.76 2024-06-03 07:58:41.000 155 21618.98 425.25 42699.98 88888.00 2024-06-03 07:58:42.000 155 21618.98 425.29 42699.97 88888.00 2024-06-03 07:58:43.000 155 21618.98 425.29 42699.92 88888.00 2024-06-03 07:58:44.000 155 21619.00 425.29 42699.88 88888.00 2024-06-03 07:58:45.000 155 21619.03 425.28 42699.89 47816.61 2024-06-03 07:58:46.000 155 21619.06 425.29 42699.91 88888.00 2024-06-03 07:58:47.000 155 21619.07 425.32 42699.89 88888.00 2024-06-03 07:58:48.000 155 21619.09 425.35 42699.88 88888.00 2024-06-03 07:58:49.000 155 21619.09 425.36 42699.89 88888.00 2024-06-03 07:58:50.000 155 21619.06 425.35 42699.91 47816.51 2024-06-03 07:58:51.000 155 21619.02 425.33 42699.91 88888.00 2024-06-03 07:58:52.000 155 21619.00 425.28 42699.89 88888.00 2024-06-03 07:58:53.000 155 21619.01 425.27 42699.86 88888.00 2024-06-03 07:58:54.000 155 21619.02 425.30 42699.85 88888.00 2024-06-03 07:58:55.000 155 21619.00 425.31 42699.84 47816.70 2024-06-03 07:58:56.000 155 21618.95 425.27 42699.86 88888.00 2024-06-03 07:58:57.000 155 21618.92 425.21 42699.88 88888.00 2024-06-03 07:58:58.000 155 21618.90 425.19 42699.90 88888.00 2024-06-03 07:58:59.000 155 21618.90 425.22 42699.91 88888.00 2024-06-03 07:59:00.000 155 21618.89 425.23 42699.94 47816.70 2024-06-03 07:59:01.000 155 21618.87 425.20 42699.92 88888.00 2024-06-03 07:59:02.000 155 21618.89 425.18 42699.88 88888.00 2024-06-03 07:59:03.000 155 21618.92 425.19 42699.88 88888.00 2024-06-03 07:59:04.000 155 21618.94 425.20 42699.90 88888.00 2024-06-03 07:59:05.000 155 21618.95 425.17 42699.90 47816.36 2024-06-03 07:59:06.000 155 21618.95 425.12 42699.86 88888.00 2024-06-03 07:59:07.000 155 21618.94 425.09 42699.84 88888.00 2024-06-03 07:59:08.000 155 21618.95 425.08 42699.87 88888.00 2024-06-03 07:59:09.000 155 21619.00 425.11 42699.93 88888.00 2024-06-03 07:59:10.000 155 21619.03 425.14 42699.93 47816.59 2024-06-03 07:59:11.000 155 21619.02 425.15 42699.89 88888.00 2024-06-03 07:59:12.000 155 21618.98 425.14 42699.88 88888.00 2024-06-03 07:59:13.000 155 21618.96 425.12 42699.87 88888.00 2024-06-03 07:59:14.000 155 21618.94 425.09 42699.82 88888.00 2024-06-03 07:59:15.000 155 21618.91 425.06 42699.81 47816.64 2024-06-03 07:59:16.000 155 21618.90 425.06 42699.83 88888.00 2024-06-03 07:59:17.000 155 21618.92 425.06 42699.79 88888.00 2024-06-03 07:59:18.000 155 21618.92 425.04 42699.72 88888.00 2024-06-03 07:59:19.000 155 21618.90 425.02 42699.71 88888.00 2024-06-03 07:59:20.000 155 21618.90 425.04 42699.75 47816.52 2024-06-03 07:59:21.000 155 21618.92 425.07 42699.78 88888.00 2024-06-03 07:59:22.000 155 21618.95 425.05 42699.80 88888.00 2024-06-03 07:59:23.000 155 21618.97 424.99 42699.82 88888.00 2024-06-03 07:59:24.000 155 21618.97 424.90 42699.82 88888.00 2024-06-03 07:59:25.000 155 21618.98 424.84 42699.77 47816.45 2024-06-03 07:59:26.000 155 21618.99 424.83 42699.72 88888.00 2024-06-03 07:59:27.000 155 21618.99 424.87 42699.71 88888.00 2024-06-03 07:59:28.000 155 21618.98 424.90 42699.73 88888.00 2024-06-03 07:59:29.000 155 21618.96 424.89 42699.77 88888.00 2024-06-03 07:59:30.000 155 21618.91 424.86 42699.79 47816.00 2024-06-03 07:59:31.000 155 21618.86 424.86 42699.79 88888.00 2024-06-03 07:59:32.000 155 21618.85 424.89 42699.79 88888.00 2024-06-03 07:59:33.000 155 21618.85 424.88 42699.79 88888.00 2024-06-03 07:59:34.000 155 21618.84 424.90 42699.80 88888.00 2024-06-03 07:59:35.000 155 21618.83 424.96 42699.83 47816.41 2024-06-03 07:59:36.000 155 21618.85 424.98 42699.84 88888.00 2024-06-03 07:59:37.000 155 21618.87 424.95 42699.81 88888.00 2024-06-03 07:59:38.000 155 21618.90 424.95 42699.77 88888.00 2024-06-03 07:59:39.000 155 21618.90 424.98 42699.79 88888.00 2024-06-03 07:59:40.000 155 21618.88 424.99 42699.81 47816.19 2024-06-03 07:59:41.000 155 21618.86 425.00 42699.80 88888.00 2024-06-03 07:59:42.000 155 21618.85 425.03 42699.79 88888.00 2024-06-03 07:59:43.000 155 21618.87 425.04 42699.78 88888.00 2024-06-03 07:59:44.000 155 21618.92 425.00 42699.76 88888.00 2024-06-03 07:59:45.000 155 21618.98 424.94 42699.75 47816.35 2024-06-03 07:59:46.000 155 21619.01 424.88 42699.77 88888.00 2024-06-03 07:59:47.000 155 21619.03 424.83 42699.79 88888.00 2024-06-03 07:59:48.000 155 21619.07 424.79 42699.79 88888.00 2024-06-03 07:59:49.000 155 21619.12 424.78 42699.78 88888.00 2024-06-03 07:59:50.000 155 21619.15 424.81 42699.74 47816.51 2024-06-03 07:59:51.000 155 21619.15 424.82 42699.73 88888.00 2024-06-03 07:59:52.000 155 21619.14 424.81 42699.78 88888.00 2024-06-03 07:59:53.000 155 21619.14 424.84 42699.82 88888.00 2024-06-03 07:59:54.000 155 21619.12 424.86 42699.82 88888.00 2024-06-03 07:59:55.000 155 21619.07 424.84 42699.79 47816.82 2024-06-03 07:59:56.000 155 21619.04 424.83 42699.78 88888.00 2024-06-03 07:59:57.000 155 21619.04 424.85 42699.81 88888.00 2024-06-03 07:59:58.000 155 21619.03 424.84 42699.83 88888.00 2024-06-03 07:59:59.000 155 21619.03 424.85 42699.83 88888.00 2024-06-03 08:00:00.000 155 21619.03 424.88 42699.84 47816.77 2024-06-03 08:00:01.000 155 21619.01 424.92 42699.85 88888.00 2024-06-03 08:00:02.000 155 21618.98 424.92 42699.83 88888.00 2024-06-03 08:00:03.000 155 21618.95 424.89 42699.77 88888.00 2024-06-03 08:00:04.000 155 21618.95 424.90 42699.74 88888.00 2024-06-03 08:00:05.000 155 21618.94 424.95 42699.77 47816.33 2024-06-03 08:00:06.000 155 21618.94 425.01 42699.77 88888.00 2024-06-03 08:00:07.000 155 21618.97 425.04 42699.73 88888.00 2024-06-03 08:00:08.000 155 21618.97 425.06 42699.69 88888.00 2024-06-03 08:00:09.000 155 21618.93 425.05 42699.64 88888.00 2024-06-03 08:00:10.000 155 21618.93 425.02 42699.60 47816.12 2024-06-03 08:00:11.000 155 21618.98 425.02 42699.59 88888.00 2024-06-03 08:00:12.000 155 21619.03 425.01 42699.59 88888.00 2024-06-03 08:00:13.000 155 21619.06 424.97 42699.58 88888.00 2024-06-03 08:00:14.000 155 21619.04 424.93 42699.57 88888.00 2024-06-03 08:00:15.000 155 21619.00 424.94 42699.59 47816.45 2024-06-03 08:00:16.000 155 21619.00 424.95 42699.56 88888.00 2024-06-03 08:00:17.000 155 21619.03 424.93 42699.50 88888.00 2024-06-03 08:00:18.000 155 21619.04 424.89 42699.47 88888.00 2024-06-03 08:00:19.000 155 21619.06 424.88 42699.48 88888.00 2024-06-03 08:00:20.000 155 21619.06 424.87 42699.48 47816.18 2024-06-03 08:00:21.000 155 21619.02 424.84 42699.47 88888.00 2024-06-03 08:00:22.000 155 21618.98 424.79 42699.49 88888.00 2024-06-03 08:00:23.000 155 21618.99 424.78 42699.51 88888.00 2024-06-03 08:00:24.000 155 21619.04 424.77 42699.50 88888.00 2024-06-03 08:00:25.000 155 21619.03 424.73 42699.49 47816.11 2024-06-03 08:00:26.000 155 21618.98 424.70 42699.50 88888.00 2024-06-03 08:00:27.000 155 21618.94 424.73 42699.52 88888.00 2024-06-03 08:00:28.000 155 21618.94 424.78 42699.51 88888.00 2024-06-03 08:00:29.000 155 21618.97 424.79 42699.50 88888.00 2024-06-03 08:00:30.000 155 21618.96 424.79 42699.52 47816.43 2024-06-03 08:00:31.000 155 21618.94 424.81 42699.55 88888.00 2024-06-03 08:00:32.000 155 21618.95 424.85 42699.59 88888.00 2024-06-03 08:00:33.000 155 21618.97 424.85 42699.64 88888.00 2024-06-03 08:00:34.000 155 21618.96 424.83 42699.65 88888.00 2024-06-03 08:00:35.000 155 21618.95 424.84 42699.62 47816.46 2024-06-03 08:00:36.000 155 21618.95 424.87 42699.60 88888.00 2024-06-03 08:00:37.000 155 21618.96 424.86 42699.60 88888.00 2024-06-03 08:00:38.000 155 21618.96 424.84 42699.59 88888.00 2024-06-03 08:00:39.000 155 21618.97 424.84 42699.57 88888.00 2024-06-03 08:00:40.000 155 21618.99 424.83 42699.56 47816.44 2024-06-03 08:00:41.000 155 21618.99 424.79 42699.54 88888.00 2024-06-03 08:00:42.000 155 21618.98 424.75 42699.55 88888.00 2024-06-03 08:00:43.000 155 21619.00 424.74 42699.56 88888.00 2024-06-03 08:00:44.000 155 21619.02 424.75 42699.59 88888.00 2024-06-03 08:00:45.000 155 21619.02 424.73 42699.62 47816.20 2024-06-03 08:00:46.000 155 21619.00 424.69 42699.62 88888.00 2024-06-03 08:00:47.000 155 21618.97 424.68 42699.61 88888.00 2024-06-03 08:00:48.000 155 21618.98 424.69 42699.61 88888.00 2024-06-03 08:00:49.000 155 21619.03 424.72 42699.63 88888.00 2024-06-03 08:00:50.000 155 21619.07 424.74 42699.66 47816.57 2024-06-03 08:00:51.000 155 21619.09 424.73 42699.65 88888.00 2024-06-03 08:00:52.000 155 21619.08 424.70 42699.61 88888.00 2024-06-03 08:00:53.000 155 21619.06 424.70 42699.59 88888.00 2024-06-03 08:00:54.000 155 21619.04 424.72 42699.60 88888.00 2024-06-03 08:00:55.000 155 21619.02 424.70 42699.60 47816.39 2024-06-03 08:00:56.000 155 21619.00 424.71 42699.59 88888.00 2024-06-03 08:00:57.000 155 21619.02 424.76 42699.63 88888.00 2024-06-03 08:00:58.000 155 21619.04 424.77 42699.69 88888.00 2024-06-03 08:00:59.000 155 21619.02 424.74 42699.66 88888.00 2024-06-03 08:01:00.000 155 21619.01 424.76 42699.58 47816.24 2024-06-03 08:01:01.000 155 21619.01 424.81 42699.53 88888.00 2024-06-03 08:01:02.000 155 21619.01 424.79 42699.52 88888.00 2024-06-03 08:01:03.000 155 21618.98 424.77 42699.52 88888.00 2024-06-03 08:01:04.000 155 21618.94 424.79 42699.53 88888.00 2024-06-03 08:01:05.000 155 21618.92 424.80 42699.57 47816.55 2024-06-03 08:01:06.000 155 21618.92 424.77 42699.60 88888.00 2024-06-03 08:01:07.000 155 21618.93 424.76 42699.59 88888.00 2024-06-03 08:01:08.000 155 21618.92 424.76 42699.54 88888.00 2024-06-03 08:01:09.000 155 21618.91 424.75 42699.52 88888.00 2024-06-03 08:01:10.000 155 21618.89 424.73 42699.53 47816.22 2024-06-03 08:01:11.000 155 21618.88 424.76 42699.57 88888.00 2024-06-03 08:01:12.000 155 21618.90 424.83 42699.61 88888.00 2024-06-03 08:01:13.000 155 21618.91 424.85 42699.61 88888.00 2024-06-03 08:01:14.000 155 21618.88 424.80 42699.59 88888.00 2024-06-03 08:01:15.000 155 21618.83 424.75 42699.60 47816.43 2024-06-03 08:01:16.000 155 21618.78 424.73 42699.62 88888.00 2024-06-03 08:01:17.000 155 21618.73 424.71 42699.63 88888.00 2024-06-03 08:01:18.000 155 21618.72 424.71 42699.59 88888.00 2024-06-03 08:01:19.000 155 21618.75 424.69 42699.54 88888.00 2024-06-03 08:01:20.000 155 21618.77 424.69 42699.54 47816.42 2024-06-03 08:01:21.000 155 21618.77 424.68 42699.56 88888.00 2024-06-03 08:01:22.000 155 21618.76 424.68 42699.59 88888.00 2024-06-03 08:01:23.000 155 21618.75 424.67 42699.63 88888.00 2024-06-03 08:01:24.000 155 21618.73 424.66 42699.68 88888.00 2024-06-03 08:01:25.000 155 21618.71 424.64 42699.69 47816.34 2024-06-03 08:01:26.000 155 21618.72 424.63 42699.70 88888.00 2024-06-03 08:01:27.000 155 21618.74 424.64 42699.71 88888.00 2024-06-03 08:01:28.000 155 21618.77 424.67 42699.71 88888.00 2024-06-03 08:01:29.000 155 21618.77 424.69 42699.71 88888.00 2024-06-03 08:01:30.000 155 21618.74 424.70 42699.75 47816.28 2024-06-03 08:01:31.000 155 21618.72 424.69 42699.78 88888.00 2024-06-03 08:01:32.000 155 21618.73 424.66 42699.78 88888.00 2024-06-03 08:01:33.000 155 21618.76 424.62 42699.76 88888.00 2024-06-03 08:01:34.000 155 21618.76 424.61 42699.78 88888.00 2024-06-03 08:01:35.000 155 21618.74 424.62 42699.79 47816.63 2024-06-03 08:01:36.000 155 21618.75 424.61 42699.79 88888.00 2024-06-03 08:01:37.000 155 21618.79 424.61 42699.81 88888.00 2024-06-03 08:01:38.000 155 21618.85 424.61 42699.82 88888.00 2024-06-03 08:01:39.000 155 21618.88 424.64 42699.82 88888.00 2024-06-03 08:01:40.000 155 21618.86 424.67 42699.81 47816.52 2024-06-03 08:01:41.000 155 21618.84 424.67 42699.77 88888.00 2024-06-03 08:01:42.000 155 21618.81 424.64 42699.73 88888.00 2024-06-03 08:01:43.000 155 21618.78 424.64 42699.78 88888.00 2024-06-03 08:01:44.000 155 21618.76 424.66 42699.84 88888.00 2024-06-03 08:01:45.000 155 21618.73 424.67 42699.84 47816.69 2024-06-03 08:01:46.000 155 21618.72 424.66 42699.78 88888.00 2024-06-03 08:01:47.000 155 21618.74 424.64 42699.76 88888.00 2024-06-03 08:01:48.000 155 21618.73 424.62 42699.77 88888.00 2024-06-03 08:01:49.000 155 21618.67 424.59 42699.77 88888.00 2024-06-03 08:01:50.000 155 21618.65 424.59 42699.79 47816.17 2024-06-03 08:01:51.000 155 21618.68 424.62 42699.83 88888.00 2024-06-03 08:01:52.000 155 21618.69 424.62 42699.84 88888.00 2024-06-03 08:01:53.000 155 21618.66 424.61 42699.80 88888.00 2024-06-03 08:01:54.000 155 21618.64 424.63 42699.73 88888.00 2024-06-03 08:01:55.000 155 21618.67 424.66 42699.73 47816.75 2024-06-03 08:01:56.000 155 21618.71 424.67 42699.78 88888.00 2024-06-03 08:01:57.000 155 21618.71 424.63 42699.76 88888.00 2024-06-03 08:01:58.000 155 21618.74 424.60 42699.72 88888.00 2024-06-03 08:01:59.000 155 21618.81 424.61 42699.71 88888.00 2024-06-03 08:02:00.000 155 21618.85 424.60 42699.74 47816.34 2024-06-03 08:02:01.000 155 21618.85 424.59 42699.80 88888.00 2024-06-03 08:02:02.000 155 21618.85 424.60 42699.86 88888.00 2024-06-03 08:02:03.000 155 21618.86 424.58 42699.85 88888.00 2024-06-03 08:02:04.000 155 21618.85 424.54 42699.77 88888.00 2024-06-03 08:02:05.000 155 21618.82 424.55 42699.73 47816.22 2024-06-03 08:02:06.000 155 21618.82 424.61 42699.78 88888.00 2024-06-03 08:02:07.000 155 21618.85 424.66 42699.80 88888.00 2024-06-03 08:02:08.000 155 21618.85 424.65 42699.75 88888.00 2024-06-03 08:02:09.000 155 21618.81 424.62 42699.70 88888.00 2024-06-03 08:02:10.000 155 21618.77 424.65 42699.71 47816.76 2024-06-03 08:02:11.000 155 21618.78 424.70 42699.73 88888.00 2024-06-03 08:02:12.000 155 21618.79 424.71 42699.73 88888.00 2024-06-03 08:02:13.000 155 21618.81 424.69 42699.76 88888.00 2024-06-03 08:02:14.000 155 21618.81 424.68 42699.80 88888.00 2024-06-03 08:02:15.000 155 21618.80 424.68 42699.80 47816.81 2024-06-03 08:02:16.000 155 21618.81 424.69 42699.79 88888.00 2024-06-03 08:02:17.000 155 21618.84 424.69 42699.81 88888.00 2024-06-03 08:02:18.000 155 21618.83 424.68 42699.84 88888.00 2024-06-03 08:02:19.000 155 21618.79 424.67 42699.84 88888.00 2024-06-03 08:02:20.000 155 21618.78 424.68 42699.81 47816.76 2024-06-03 08:02:21.000 155 21618.83 424.69 42699.81 88888.00 2024-06-03 08:02:22.000 155 21618.85 424.71 42699.81 88888.00 2024-06-03 08:02:23.000 155 21618.82 424.70 42699.81 88888.00 2024-06-03 08:02:24.000 155 21618.78 424.70 42699.81 88888.00 2024-06-03 08:02:25.000 155 21618.79 424.73 42699.84 47816.36 2024-06-03 08:02:26.000 155 21618.84 424.75 42699.86 88888.00 2024-06-03 08:02:27.000 155 21618.85 424.70 42699.83 88888.00 2024-06-03 08:02:28.000 155 21618.84 424.67 42699.77 88888.00 2024-06-03 08:02:29.000 155 21618.83 424.67 42699.75 88888.00 2024-06-03 08:02:30.000 155 21618.81 424.70 42699.77 47816.43 2024-06-03 08:02:31.000 155 21618.78 424.69 42699.75 88888.00 2024-06-03 08:02:32.000 155 21618.79 424.64 42699.74 88888.00 2024-06-03 08:02:33.000 155 21618.84 424.62 42699.77 88888.00 2024-06-03 08:02:34.000 155 21618.84 424.63 42699.77 88888.00 2024-06-03 08:02:35.000 155 21618.81 424.64 42699.76 47816.34 2024-06-03 08:02:36.000 155 21618.81 424.65 42699.81 88888.00 2024-06-03 08:02:37.000 155 21618.85 424.68 42699.88 88888.00 2024-06-03 08:02:38.000 155 21618.87 424.70 42699.90 88888.00 2024-06-03 08:02:39.000 155 21618.85 424.69 42699.88 88888.00 2024-06-03 08:02:40.000 155 21618.84 424.69 42699.87 47816.67 2024-06-03 08:02:41.000 155 21618.85 424.71 42699.86 88888.00 2024-06-03 08:02:42.000 155 21618.81 424.74 42699.86 88888.00 2024-06-03 08:02:43.000 155 21618.73 424.77 42699.87 88888.00 2024-06-03 08:02:44.000 155 21618.69 424.77 42699.88 88888.00 2024-06-03 08:02:45.000 155 21618.73 424.76 42699.90 47816.45 2024-06-03 08:02:46.000 155 21618.76 424.77 42699.93 88888.00 2024-06-03 08:02:47.000 155 21618.76 424.81 42699.91 88888.00 2024-06-03 08:02:48.000 155 21618.76 424.85 42699.88 88888.00 2024-06-03 08:02:49.000 155 21618.76 424.81 42699.86 88888.00 2024-06-03 08:02:50.000 155 21618.72 424.75 42699.86 47816.54 2024-06-03 08:02:51.000 155 21618.65 424.75 42699.89 88888.00 2024-06-03 08:02:52.000 155 21618.63 424.78 42699.93 88888.00 2024-06-03 08:02:53.000 155 21618.62 424.81 42699.92 88888.00 2024-06-03 08:02:54.000 155 21618.61 424.84 42699.90 88888.00 2024-06-03 08:02:55.000 155 21618.58 424.85 42699.89 47816.64 2024-06-03 08:02:56.000 155 21618.55 424.83 42699.88 88888.00 2024-06-03 08:02:57.000 155 21618.54 424.80 42699.88 88888.00 2024-06-03 08:02:58.000 155 21618.54 424.77 42699.88 88888.00 2024-06-03 08:02:59.000 155 21618.53 424.75 42699.89 88888.00 2024-06-03 08:03:00.000 155 21618.52 424.75 42699.89 47816.43 2024-06-03 08:03:01.000 155 21618.55 424.74 42699.87 88888.00 2024-06-03 08:03:02.000 155 21618.57 424.69 42699.88 88888.00 2024-06-03 08:03:03.000 155 21618.56 424.65 42699.86 88888.00 2024-06-03 08:03:04.000 155 21618.54 424.63 42699.81 88888.00 2024-06-03 08:03:05.000 155 21618.55 424.60 42699.81 47816.16 2024-06-03 08:03:06.000 155 21618.57 424.62 42699.84 88888.00 2024-06-03 08:03:07.000 155 21618.57 424.69 42699.86 88888.00 2024-06-03 08:03:08.000 155 21618.54 424.74 42699.86 88888.00 2024-06-03 08:03:09.000 155 21618.53 424.74 42699.86 88888.00 2024-06-03 08:03:10.000 155 21618.54 424.71 42699.85 47816.38 2024-06-03 08:03:11.000 155 21618.56 424.68 42699.82 88888.00 2024-06-03 08:03:12.000 155 21618.55 424.67 42699.82 88888.00 2024-06-03 08:03:13.000 155 21618.53 424.68 42699.81 88888.00 2024-06-03 08:03:14.000 155 21618.51 424.69 42699.80 88888.00 2024-06-03 08:03:15.000 155 21618.53 424.72 42699.82 47816.53 2024-06-03 08:03:16.000 155 21618.56 424.75 42699.85 88888.00 2024-06-03 08:03:17.000 155 21618.60 424.75 42699.87 88888.00 2024-06-03 08:03:18.000 155 21618.63 424.73 42699.89 88888.00 2024-06-03 08:03:19.000 155 21618.62 424.69 42699.89 88888.00 2024-06-03 08:03:20.000 155 21618.61 424.67 42699.86 47816.30 2024-06-03 08:03:21.000 155 21618.61 424.64 42699.85 88888.00 2024-06-03 08:03:22.000 155 21618.60 424.61 42699.88 88888.00 2024-06-03 08:03:23.000 155 21618.60 424.60 42699.90 88888.00 2024-06-03 08:03:24.000 155 21618.63 424.60 42699.89 88888.00 2024-06-03 08:03:25.000 155 21618.66 424.61 42699.89 47816.45 2024-06-03 08:03:26.000 155 21618.68 424.62 42699.89 88888.00 2024-06-03 08:03:27.000 155 21618.69 424.63 42699.90 88888.00 2024-06-03 08:03:28.000 155 21618.69 424.65 42699.93 88888.00 2024-06-03 08:03:29.000 155 21618.68 424.64 42699.94 88888.00 2024-06-03 08:03:30.000 155 21618.70 424.65 42699.93 47816.39 2024-06-03 08:03:31.000 155 21618.72 424.68 42699.89 88888.00 2024-06-03 08:03:32.000 155 21618.71 424.67 42699.88 88888.00 2024-06-03 08:03:33.000 155 21618.68 424.67 42699.88 88888.00 2024-06-03 08:03:34.000 155 21618.67 424.70 42699.88 88888.00 2024-06-03 08:03:35.000 155 21618.69 424.74 42699.88 47816.27 2024-06-03 08:03:36.000 155 21618.68 424.76 42699.89 88888.00 2024-06-03 08:03:37.000 155 21618.65 424.77 42699.90 88888.00 2024-06-03 08:03:38.000 155 21618.62 424.76 42699.88 88888.00 2024-06-03 08:03:39.000 155 21618.62 424.77 42699.84 88888.00 2024-06-03 08:03:40.000 155 21618.63 424.76 42699.84 47816.28 2024-06-03 08:03:41.000 155 21618.65 424.74 42699.88 88888.00 2024-06-03 08:03:42.000 155 21618.66 424.72 42699.89 88888.00 2024-06-03 08:03:43.000 155 21618.65 424.73 42699.88 88888.00 2024-06-03 08:03:44.000 155 21618.63 424.77 42699.87 88888.00 2024-06-03 08:03:45.000 155 21618.60 424.79 42699.91 47815.74 2024-06-03 08:03:46.000 155 21618.60 424.81 42699.94 88888.00 2024-06-03 08:03:47.000 155 21618.64 424.86 42699.95 88888.00 2024-06-03 08:03:48.000 155 21618.66 424.87 42699.95 88888.00 2024-06-03 08:03:49.000 155 21618.61 424.83 42699.94 88888.00 2024-06-03 08:03:50.000 155 21618.57 424.78 42699.93 47816.44 2024-06-03 08:03:51.000 155 21618.59 424.74 42699.94 88888.00 2024-06-03 08:03:52.000 155 21618.63 424.73 42699.98 88888.00 2024-06-03 08:03:53.000 155 21618.66 424.73 42700.04 88888.00 2024-06-03 08:03:54.000 155 21618.69 424.75 42700.06 88888.00 2024-06-03 08:03:55.000 155 21618.67 424.80 42700.05 47816.66 2024-06-03 08:03:56.000 155 21618.61 424.84 42700.00 88888.00 2024-06-03 08:03:57.000 155 21618.58 424.81 42699.96 88888.00 2024-06-03 08:03:58.000 155 21618.57 424.76 42699.94 88888.00 2024-06-03 08:03:59.000 155 21618.55 424.77 42699.94 88888.00 2024-06-03 08:04:00.000 155 21618.53 424.83 42699.97 47816.38 2024-06-03 08:04:01.000 155 21618.56 424.88 42700.01 88888.00 2024-06-03 08:04:02.000 155 21618.61 424.90 42700.05 88888.00 2024-06-03 08:04:03.000 155 21618.63 424.91 42700.06 88888.00 2024-06-03 08:04:04.000 155 21618.60 424.88 42700.02 88888.00 2024-06-03 08:04:05.000 155 21618.57 424.86 42699.97 47816.26 2024-06-03 08:04:06.000 155 21618.58 424.89 42699.94 88888.00 2024-06-03 08:04:07.000 155 21618.62 424.93 42699.93 88888.00 2024-06-03 08:04:08.000 155 21618.66 424.93 42699.95 88888.00 2024-06-03 08:04:09.000 155 21618.65 424.93 42699.98 88888.00 2024-06-03 08:04:10.000 155 21618.59 424.96 42699.99 47816.34 2024-06-03 08:04:11.000 155 21618.57 425.00 42700.00 88888.00 2024-06-03 08:04:12.000 155 21618.61 425.01 42700.01 88888.00 2024-06-03 08:04:13.000 155 21618.62 424.99 42700.02 88888.00 2024-06-03 08:04:14.000 155 21618.57 424.98 42700.04 88888.00 2024-06-03 08:04:15.000 155 21618.55 425.00 42700.03 47816.33 2024-06-03 08:04:16.000 155 21618.56 425.01 42699.97 88888.00 2024-06-03 08:04:17.000 155 21618.58 425.01 42699.92 88888.00 2024-06-03 08:04:18.000 155 21618.57 424.97 42699.93 88888.00 2024-06-03 08:04:19.000 155 21618.55 424.91 42699.89 88888.00 2024-06-03 08:04:20.000 155 21618.54 424.88 42699.84 47816.46 2024-06-03 08:04:21.000 155 21618.55 424.88 42699.81 88888.00 2024-06-03 08:04:22.000 155 21618.55 424.85 42699.83 88888.00 2024-06-03 08:04:23.000 155 21618.54 424.81 42699.89 88888.00 2024-06-03 08:04:24.000 155 21618.53 424.81 42699.91 88888.00 2024-06-03 08:04:25.000 155 21618.55 424.86 42699.90 47816.37 2024-06-03 08:04:26.000 155 21618.58 424.89 42699.90 88888.00 2024-06-03 08:04:27.000 155 21618.59 424.91 42699.89 88888.00 2024-06-03 08:04:28.000 155 21618.58 424.92 42699.89 88888.00 2024-06-03 08:04:29.000 155 21618.57 424.90 42699.86 88888.00 2024-06-03 08:04:30.000 155 21618.59 424.87 42699.83 47816.17 2024-06-03 08:04:31.000 155 21618.61 424.82 42699.84 88888.00 2024-06-03 08:04:32.000 155 21618.64 424.77 42699.86 88888.00 2024-06-03 08:04:33.000 155 21618.66 424.72 42699.89 88888.00 2024-06-03 08:04:34.000 155 21618.67 424.73 42699.90 88888.00 2024-06-03 08:04:35.000 155 21618.70 424.78 42699.90 47816.42 2024-06-03 08:04:36.000 155 21618.74 424.79 42699.90 88888.00 2024-06-03 08:04:37.000 155 21618.76 424.78 42699.90 88888.00 2024-06-03 08:04:38.000 155 21618.74 424.77 42699.90 88888.00 2024-06-03 08:04:39.000 155 21618.68 424.74 42699.88 88888.00 2024-06-03 08:04:40.000 155 21618.66 424.69 42699.86 47816.29 2024-06-03 08:04:41.000 155 21618.68 424.68 42699.86 88888.00 2024-06-03 08:04:42.000 155 21618.71 424.68 42699.86 88888.00 2024-06-03 08:04:43.000 155 21618.72 424.69 42699.86 88888.00 2024-06-03 08:04:44.000 155 21618.72 424.69 42699.86 88888.00 2024-06-03 08:04:45.000 155 21618.73 424.66 42699.85 47816.23 2024-06-03 08:04:46.000 155 21618.74 424.60 42699.82 88888.00 2024-06-03 08:04:47.000 155 21618.75 424.55 42699.80 88888.00 2024-06-03 08:04:48.000 155 21618.77 424.53 42699.81 88888.00 2024-06-03 08:04:49.000 155 21618.77 424.52 42699.82 88888.00 2024-06-03 08:04:50.000 155 21618.76 424.53 42699.82 47816.42 2024-06-03 08:04:51.000 155 21618.76 424.54 42699.82 88888.00 2024-06-03 08:04:52.000 155 21618.75 424.53 42699.83 88888.00 2024-06-03 08:04:53.000 155 21618.76 424.54 42699.85 88888.00 2024-06-03 08:04:54.000 155 21618.76 424.58 42699.86 88888.00 2024-06-03 08:04:55.000 155 21618.71 424.57 42699.84 47816.50 2024-06-03 08:04:56.000 155 21618.67 424.49 42699.83 88888.00 2024-06-03 08:04:57.000 155 21618.71 424.40 42699.86 88888.00 2024-06-03 08:04:58.000 155 21618.76 424.39 42699.87 88888.00 2024-06-03 08:04:59.000 155 21618.76 424.44 42699.86 88888.00 2024-06-03 08:05:00.000 155 21618.75 424.51 42699.86 47816.30 2024-06-03 08:05:01.000 155 21618.75 424.54 42699.86 88888.00 2024-06-03 08:05:02.000 155 21618.76 424.52 42699.86 88888.00 2024-06-03 08:05:03.000 155 21618.74 424.49 42699.85 88888.00 2024-06-03 08:05:04.000 155 21618.69 424.48 42699.83 88888.00 2024-06-03 08:05:05.000 155 21618.70 424.49 42699.83 47815.98 2024-06-03 08:05:06.000 155 21618.72 424.49 42699.85 88888.00 2024-06-03 08:05:07.000 155 21618.66 424.44 42699.84 88888.00 2024-06-03 08:05:08.000 155 21618.60 424.40 42699.83 88888.00 2024-06-03 08:05:09.000 155 21618.66 424.39 42699.80 88888.00 2024-06-03 08:05:10.000 155 21618.73 424.38 42699.77 47816.06 2024-06-03 08:05:11.000 155 21618.70 424.42 42699.80 88888.00 2024-06-03 08:05:12.000 155 21618.61 424.43 42699.86 88888.00 2024-06-03 08:05:13.000 155 21618.54 424.40 42699.89 88888.00 2024-06-03 08:05:14.000 155 21618.52 424.36 42699.86 88888.00 2024-06-03 08:05:15.000 155 21618.53 424.35 42699.80 47816.41 2024-06-03 08:05:16.000 155 21618.53 424.39 42699.79 88888.00 2024-06-03 08:05:17.000 155 21618.52 424.47 42699.83 88888.00 2024-06-03 08:05:18.000 155 21618.52 424.48 42699.88 88888.00 2024-06-03 08:05:19.000 155 21618.54 424.42 42699.89 88888.00 2024-06-03 08:05:20.000 155 21618.56 424.38 42699.86 47816.07 2024-06-03 08:05:21.000 155 21618.57 424.43 42699.86 88888.00 2024-06-03 08:05:22.000 155 21618.57 424.47 42699.87 88888.00 2024-06-03 08:05:23.000 155 21618.54 424.46 42699.86 88888.00 2024-06-03 08:05:24.000 155 21618.52 424.39 42699.82 88888.00 2024-06-03 08:05:25.000 155 21618.53 424.33 42699.79 47816.27 2024-06-03 08:05:26.000 155 21618.53 424.36 42699.79 88888.00 2024-06-03 08:05:27.000 155 21618.50 424.43 42699.82 88888.00 2024-06-03 08:05:28.000 155 21618.46 424.45 42699.85 88888.00 2024-06-03 08:05:29.000 155 21618.43 424.40 42699.88 88888.00 2024-06-03 08:05:30.000 155 21618.44 424.35 42699.89 47816.29 2024-06-03 08:05:31.000 155 21618.43 424.33 42699.86 88888.00 2024-06-03 08:05:32.000 155 21618.41 424.32 42699.82 88888.00 2024-06-03 08:05:33.000 155 21618.39 424.35 42699.81 88888.00 2024-06-03 08:05:34.000 155 21618.36 424.37 42699.81 88888.00 2024-06-03 08:05:35.000 155 21618.35 424.33 42699.79 47816.10 2024-06-03 08:05:36.000 155 21618.36 424.29 42699.73 88888.00 2024-06-03 08:05:37.000 155 21618.39 424.30 42699.74 88888.00 2024-06-03 08:05:38.000 155 21618.41 424.32 42699.79 88888.00 2024-06-03 08:05:39.000 155 21618.38 424.33 42699.80 88888.00 2024-06-03 08:05:40.000 155 21618.32 424.36 42699.79 47815.94 2024-06-03 08:05:41.000 155 21618.28 424.39 42699.80 88888.00 2024-06-03 08:05:42.000 155 21618.32 424.42 42699.83 88888.00 2024-06-03 08:05:43.000 155 21618.37 424.47 42699.84 88888.00 2024-06-03 08:05:44.000 155 21618.38 424.49 42699.83 88888.00 2024-06-03 08:05:45.000 155 21618.36 424.51 42699.83 47816.32 2024-06-03 08:05:46.000 155 21618.38 424.54 42699.87 88888.00 2024-06-03 08:05:47.000 155 21618.42 424.55 42699.89 88888.00 2024-06-03 08:05:48.000 155 21618.45 424.51 42699.86 88888.00 2024-06-03 08:05:49.000 155 21618.45 424.44 42699.82 88888.00 2024-06-03 08:05:50.000 155 21618.42 424.41 42699.80 47815.81 2024-06-03 08:05:51.000 155 21618.40 424.42 42699.75 88888.00 2024-06-03 08:05:52.000 155 21618.43 424.44 42699.70 88888.00 2024-06-03 08:05:53.000 155 21618.43 424.43 42699.74 88888.00 2024-06-03 08:05:54.000 155 21618.38 424.40 42699.79 88888.00 2024-06-03 08:05:55.000 155 21618.37 424.40 42699.79 47816.28 2024-06-03 08:05:56.000 155 21618.43 424.38 42699.77 88888.00 2024-06-03 08:05:57.000 155 21618.46 424.34 42699.76 88888.00 2024-06-03 08:05:58.000 155 21618.40 424.33 42699.76 88888.00 2024-06-03 08:05:59.000 155 21618.34 424.36 42699.76 88888.00 2024-06-03 08:06:00.000 155 21618.33 424.37 42699.73 47816.00 2024-06-03 08:06:01.000 155 21618.35 424.37 42699.70 88888.00 2024-06-03 08:06:02.000 155 21618.35 424.38 42699.69 88888.00 2024-06-03 08:06:03.000 155 21618.34 424.39 42699.69 88888.00 2024-06-03 08:06:04.000 155 21618.35 424.40 42699.73 88888.00 2024-06-03 08:06:05.000 155 21618.34 424.38 42699.76 47816.16 2024-06-03 08:06:06.000 155 21618.33 424.36 42699.75 88888.00 2024-06-03 08:06:07.000 155 21618.31 424.37 42699.74 88888.00 2024-06-03 08:06:08.000 155 21618.31 424.39 42699.74 88888.00 2024-06-03 08:06:09.000 155 21618.34 424.38 42699.73 88888.00 2024-06-03 08:06:10.000 155 21618.41 424.35 42699.73 47816.22 2024-06-03 08:06:11.000 155 21618.42 424.35 42699.74 88888.00 2024-06-03 08:06:12.000 155 21618.41 424.35 42699.76 88888.00 2024-06-03 08:06:13.000 155 21618.43 424.36 42699.79 88888.00 2024-06-03 08:06:14.000 155 21618.45 424.37 42699.80 88888.00 2024-06-03 08:06:15.000 155 21618.43 424.36 42699.77 99999.00 2024-06-03 08:06:16.000 155 21618.41 424.35 42699.73 99999.00 2024-06-03 08:06:17.000 155 21618.43 424.33 42699.73 99999.00 2024-06-03 08:06:18.000 155 21618.42 424.30 42699.73 99999.00 2024-06-03 08:06:19.000 155 21618.38 424.29 42699.72 99999.00 2024-06-03 08:06:20.000 155 21618.35 424.30 42699.73 47816.27 2024-06-03 08:06:21.000 155 21618.35 424.28 42699.71 88888.00 2024-06-03 08:06:22.000 155 21618.37 424.25 42699.69 88888.00 2024-06-03 08:06:23.000 155 21618.36 424.27 42699.69 88888.00 2024-06-03 08:06:24.000 155 21618.34 424.31 42699.74 88888.00 2024-06-03 08:06:25.000 155 21618.34 424.31 42699.79 47816.30 2024-06-03 08:06:26.000 155 21618.35 424.30 42699.78 88888.00 2024-06-03 08:06:27.000 155 21618.36 424.31 42699.74 88888.00 2024-06-03 08:06:28.000 155 21618.33 424.34 42699.73 88888.00 2024-06-03 08:06:29.000 155 21618.31 424.38 42699.72 88888.00 2024-06-03 08:06:30.000 155 21618.32 424.37 42699.69 47816.15 2024-06-03 08:06:31.000 155 21618.31 424.30 42699.69 88888.00 2024-06-03 08:06:32.000 155 21618.32 424.27 42699.72 88888.00 2024-06-03 08:06:33.000 155 21618.36 424.33 42699.76 88888.00 2024-06-03 08:06:34.000 155 21618.37 424.37 42699.79 88888.00 2024-06-03 08:06:35.000 155 21618.35 424.32 42699.76 47816.05 2024-06-03 08:06:36.000 155 21618.34 424.27 42699.70 88888.00 2024-06-03 08:06:37.000 155 21618.35 424.25 42699.68 88888.00 2024-06-03 08:06:38.000 155 21618.36 424.27 42699.73 88888.00 2024-06-03 08:06:39.000 155 21618.36 424.30 42699.76 88888.00 2024-06-03 08:06:40.000 155 21618.32 424.32 42699.75 47816.15 2024-06-03 08:06:41.000 155 21618.28 424.34 42699.77 88888.00 2024-06-03 08:06:42.000 155 21618.27 424.33 42699.79 88888.00 2024-06-03 08:06:43.000 155 21618.31 424.31 42699.76 88888.00 2024-06-03 08:06:44.000 155 21618.36 424.35 42699.73 88888.00 2024-06-03 08:06:45.000 155 21618.39 424.39 42699.71 47816.18 2024-06-03 08:06:46.000 155 21618.41 424.41 42699.69 88888.00 2024-06-03 08:06:47.000 155 21618.40 424.34 42699.66 88888.00 2024-06-03 08:06:48.000 155 21618.34 424.25 42699.65 88888.00 2024-06-03 08:06:49.000 155 21618.34 424.23 42699.70 88888.00 2024-06-03 08:06:50.000 155 21618.40 424.25 42699.74 47815.78 2024-06-03 08:06:51.000 155 21618.42 424.25 42699.73 88888.00 2024-06-03 08:06:52.000 155 21618.39 424.22 42699.71 88888.00 2024-06-03 08:06:53.000 155 21618.37 424.18 42699.69 88888.00 2024-06-03 08:06:54.000 155 21618.37 424.16 42699.71 88888.00 2024-06-03 08:06:55.000 155 21618.38 424.19 42699.74 47816.27 2024-06-03 08:06:56.000 155 21618.40 424.23 42699.75 88888.00 2024-06-03 08:06:57.000 155 21618.41 424.24 42699.75 88888.00 2024-06-03 08:06:58.000 155 21618.42 424.25 42699.75 88888.00 2024-06-03 08:06:59.000 155 21618.44 424.25 42699.77 88888.00 2024-06-03 08:07:00.000 155 21618.46 424.23 42699.79 47815.81 2024-06-03 08:07:01.000 155 21618.44 424.20 42699.81 88888.00 2024-06-03 08:07:02.000 155 21618.43 424.18 42699.82 88888.00 2024-06-03 08:07:03.000 155 21618.43 424.15 42699.80 88888.00 2024-06-03 08:07:04.000 155 21618.38 424.14 42699.78 88888.00 2024-06-03 08:07:05.000 155 21618.33 424.15 42699.79 47816.13 2024-06-03 08:07:06.000 155 21618.32 424.17 42699.79 88888.00 2024-06-03 08:07:07.000 155 21618.35 424.16 42699.76 88888.00 2024-06-03 08:07:08.000 155 21618.34 424.14 42699.74 88888.00 2024-06-03 08:07:09.000 155 21618.29 424.10 42699.76 88888.00 2024-06-03 08:07:10.000 155 21618.26 424.08 42699.73 47816.47 2024-06-03 08:07:11.000 155 21618.27 424.09 42699.66 88888.00 2024-06-03 08:07:12.000 155 21618.27 424.12 42699.65 88888.00 2024-06-03 08:07:13.000 155 21618.28 424.18 42699.68 88888.00 2024-06-03 08:07:14.000 155 21618.30 424.22 42699.68 88888.00 2024-06-03 08:07:15.000 155 21618.28 424.19 42699.66 47816.27 2024-06-03 08:07:16.000 155 21618.25 424.14 42699.66 88888.00 2024-06-03 08:07:17.000 155 21618.27 424.12 42699.71 88888.00 2024-06-03 08:07:18.000 155 21618.33 424.15 42699.78 88888.00 2024-06-03 08:07:19.000 155 21618.40 424.20 42699.79 88888.00 2024-06-03 08:07:20.000 155 21618.41 424.24 42699.75 47815.74 2024-06-03 08:07:21.000 155 21618.40 424.27 42699.75 88888.00 2024-06-03 08:07:22.000 155 21618.39 424.25 42699.80 88888.00 2024-06-03 08:07:23.000 155 21618.40 424.23 42699.83 88888.00 2024-06-03 08:07:24.000 155 21618.43 424.22 42699.83 88888.00 2024-06-03 08:07:25.000 155 21618.41 424.21 42699.81 47815.90 2024-06-03 08:07:26.000 155 21618.37 424.21 42699.80 88888.00 2024-06-03 08:07:27.000 155 21618.38 424.27 42699.80 88888.00 2024-06-03 08:07:28.000 155 21618.42 424.29 42699.79 88888.00 2024-06-03 08:07:29.000 155 21618.43 424.26 42699.76 88888.00 2024-06-03 08:07:30.000 155 21618.44 424.26 42699.73 47816.48 2024-06-03 08:07:31.000 155 21618.43 424.30 42699.73 88888.00 2024-06-03 08:07:32.000 155 21618.40 424.32 42699.75 88888.00 2024-06-03 08:07:33.000 155 21618.38 424.33 42699.75 88888.00 2024-06-03 08:07:34.000 155 21618.38 424.34 42699.73 88888.00 2024-06-03 08:07:35.000 155 21618.40 424.32 42699.72 47815.91 2024-06-03 08:07:36.000 155 21618.41 424.30 42699.69 88888.00 2024-06-03 08:07:37.000 155 21618.42 424.33 42699.67 88888.00 2024-06-03 08:07:38.000 155 21618.44 424.36 42699.69 88888.00 2024-06-03 08:07:39.000 155 21618.46 424.35 42699.71 88888.00 2024-06-03 08:07:40.000 155 21618.48 424.30 42699.73 47816.09 2024-06-03 08:07:41.000 155 21618.49 424.25 42699.70 88888.00 2024-06-03 08:07:42.000 155 21618.47 424.22 42699.66 88888.00 2024-06-03 08:07:43.000 155 21618.47 424.26 42699.66 88888.00 2024-06-03 08:07:44.000 155 21618.51 424.32 42699.69 88888.00 2024-06-03 08:07:45.000 155 21618.52 424.33 42699.72 47816.11 2024-06-03 08:07:46.000 155 21618.50 424.30 42699.73 88888.00 2024-06-03 08:07:47.000 155 21618.50 424.26 42699.77 88888.00 2024-06-03 08:07:48.000 155 21618.51 424.25 42699.81 88888.00 2024-06-03 08:07:49.000 155 21618.53 424.28 42699.80 88888.00 2024-06-03 08:07:50.000 155 21618.50 424.31 42699.77 47816.22 2024-06-03 08:07:51.000 155 21618.45 424.35 42699.76 88888.00 2024-06-03 08:07:52.000 155 21618.45 424.39 42699.75 88888.00 2024-06-03 08:07:53.000 155 21618.48 424.40 42699.73 88888.00 2024-06-03 08:07:54.000 155 21618.50 424.37 42699.71 88888.00 2024-06-03 08:07:55.000 155 21618.53 424.30 42699.71 47816.31 2024-06-03 08:07:56.000 155 21618.58 424.24 42699.73 88888.00 2024-06-03 08:07:57.000 155 21618.58 424.24 42699.77 88888.00 2024-06-03 08:07:58.000 155 21618.58 424.25 42699.76 88888.00 2024-06-03 08:07:59.000 155 21618.60 424.27 42699.71 88888.00 2024-06-03 08:08:00.000 155 21618.62 424.30 42699.70 47816.27 2024-06-03 08:08:01.000 155 21618.62 424.31 42699.70 88888.00 2024-06-03 08:08:02.000 155 21618.61 424.29 42699.71 88888.00 2024-06-03 08:08:03.000 155 21618.61 424.26 42699.73 88888.00 2024-06-03 08:08:04.000 155 21618.64 424.23 42699.73 88888.00 2024-06-03 08:08:05.000 155 21618.65 424.18 42699.68 47816.36 2024-06-03 08:08:06.000 155 21618.64 424.15 42699.67 88888.00 2024-06-03 08:08:07.000 155 21618.67 424.16 42699.72 88888.00 2024-06-03 08:08:08.000 155 21618.67 424.20 42699.73 88888.00 2024-06-03 08:08:09.000 155 21618.65 424.21 42699.68 88888.00 2024-06-03 08:08:10.000 155 21618.63 424.20 42699.64 47816.74 2024-06-03 08:08:11.000 155 21618.63 424.18 42699.66 88888.00 2024-06-03 08:08:12.000 155 21618.66 424.18 42699.69 88888.00 2024-06-03 08:08:13.000 155 21618.64 424.18 42699.67 88888.00 2024-06-03 08:08:14.000 155 21618.58 424.18 42699.62 88888.00 2024-06-03 08:08:15.000 155 21618.56 424.21 42699.58 47816.24 2024-06-03 08:08:16.000 155 21618.60 424.23 42699.60 88888.00 2024-06-03 08:08:17.000 155 21618.63 424.20 42699.62 88888.00 2024-06-03 08:08:18.000 155 21618.61 424.15 42699.61 88888.00 2024-06-03 08:08:19.000 155 21618.61 424.15 42699.62 88888.00 2024-06-03 08:08:20.000 155 21618.62 424.20 42699.64 47816.03 2024-06-03 08:08:21.000 155 21618.62 424.25 42699.62 88888.00 2024-06-03 08:08:22.000 155 21618.59 424.27 42699.62 88888.00 2024-06-03 08:08:23.000 155 21618.58 424.30 42699.65 88888.00 2024-06-03 08:08:24.000 155 21618.63 424.32 42699.68 88888.00 2024-06-03 08:08:25.000 155 21618.70 424.31 42699.69 47816.32 2024-06-03 08:08:26.000 155 21618.70 424.27 42699.67 88888.00 2024-06-03 08:08:27.000 155 21618.66 424.27 42699.66 88888.00 2024-06-03 08:08:28.000 155 21618.64 424.30 42699.67 88888.00 2024-06-03 08:08:29.000 155 21618.65 424.34 42699.68 88888.00 2024-06-03 08:08:30.000 155 21618.65 424.36 42699.66 47815.95 2024-06-03 08:08:31.000 155 21618.66 424.34 42699.64 88888.00 2024-06-03 08:08:32.000 155 21618.68 424.30 42699.64 88888.00 2024-06-03 08:08:33.000 155 21618.69 424.28 42699.63 88888.00 2024-06-03 08:08:34.000 155 21618.72 424.29 42699.64 88888.00 2024-06-03 08:08:35.000 155 21618.77 424.29 42699.65 47816.15 2024-06-03 08:08:36.000 155 21618.82 424.29 42699.64 88888.00 2024-06-03 08:08:37.000 155 21618.83 424.28 42699.61 88888.00 2024-06-03 08:08:38.000 155 21618.81 424.21 42699.59 88888.00 2024-06-03 08:08:39.000 155 21618.76 424.13 42699.60 88888.00 2024-06-03 08:08:40.000 155 21618.72 424.11 42699.62 47816.32 2024-06-03 08:08:41.000 155 21618.75 424.14 42699.64 88888.00 2024-06-03 08:08:42.000 155 21618.83 424.15 42699.64 88888.00 2024-06-03 08:08:43.000 155 21618.87 424.14 42699.63 88888.00 2024-06-03 08:08:44.000 155 21618.88 424.12 42699.61 88888.00 2024-06-03 08:08:45.000 155 21618.90 424.12 42699.60 47816.02 2024-06-03 08:08:46.000 155 21618.89 424.13 42699.56 88888.00 2024-06-03 08:08:47.000 155 21618.83 424.09 42699.54 88888.00 2024-06-03 08:08:48.000 155 21618.76 424.03 42699.55 88888.00 2024-06-03 08:08:49.000 155 21618.76 424.03 42699.57 88888.00 2024-06-03 08:08:50.000 155 21618.79 424.10 42699.58 47815.83 2024-06-03 08:08:51.000 155 21618.78 424.15 42699.59 88888.00 2024-06-03 08:08:52.000 155 21618.77 424.17 42699.61 88888.00 2024-06-03 08:08:53.000 155 21618.78 424.15 42699.61 88888.00 2024-06-03 08:08:54.000 155 21618.78 424.12 42699.61 88888.00 2024-06-03 08:08:55.000 155 21618.77 424.10 42699.59 47815.87 2024-06-03 08:08:56.000 155 21618.76 424.08 42699.56 88888.00 2024-06-03 08:08:57.000 155 21618.77 424.06 42699.55 88888.00 2024-06-03 08:08:58.000 155 21618.77 424.05 42699.56 88888.00 2024-06-03 08:08:59.000 155 21618.75 424.06 42699.57 88888.00 2024-06-03 08:09:00.000 155 21618.75 424.04 42699.56 47815.93 2024-06-03 08:09:01.000 155 21618.78 424.00 42699.54 88888.00 2024-06-03 08:09:02.000 155 21618.81 424.00 42699.52 88888.00 2024-06-03 08:09:03.000 155 21618.84 424.04 42699.50 88888.00 2024-06-03 08:09:04.000 155 21618.85 424.05 42699.48 88888.00 2024-06-03 08:09:05.000 155 21618.86 424.03 42699.48 47815.91 2024-06-03 08:09:06.000 155 21618.87 424.01 42699.50 88888.00 2024-06-03 08:09:07.000 155 21618.88 424.00 42699.53 88888.00 2024-06-03 08:09:08.000 155 21618.85 424.04 42699.56 88888.00 2024-06-03 08:09:09.000 155 21618.79 424.09 42699.60 88888.00 2024-06-03 08:09:10.000 155 21618.76 424.08 42699.61 47815.89 2024-06-03 08:09:11.000 155 21618.81 424.01 42699.55 88888.00 2024-06-03 08:09:12.000 155 21618.85 423.95 42699.49 88888.00 2024-06-03 08:09:13.000 155 21618.82 423.96 42699.47 88888.00 2024-06-03 08:09:14.000 155 21618.81 424.02 42699.51 88888.00 2024-06-03 08:09:15.000 155 21618.84 424.07 42699.56 47815.70 2024-06-03 08:09:16.000 155 21618.85 424.08 42699.59 88888.00 2024-06-03 08:09:17.000 155 21618.85 424.07 42699.57 88888.00 2024-06-03 08:09:18.000 155 21618.86 424.06 42699.55 88888.00 2024-06-03 08:09:19.000 155 21618.86 424.04 42699.53 88888.00 2024-06-03 08:09:20.000 155 21618.85 424.01 42699.50 47816.48 2024-06-03 08:09:21.000 155 21618.85 423.99 42699.46 88888.00 2024-06-03 08:09:22.000 155 21618.87 423.99 42699.45 88888.00 2024-06-03 08:09:23.000 155 21618.89 424.01 42699.47 88888.00 2024-06-03 08:09:24.000 155 21618.93 424.00 42699.49 88888.00 2024-06-03 08:09:25.000 155 21618.97 423.96 42699.50 47815.64 2024-06-03 08:09:26.000 155 21618.98 423.93 42699.52 88888.00 2024-06-03 08:09:27.000 155 21618.98 423.94 42699.51 88888.00 2024-06-03 08:09:28.000 155 21618.99 423.97 42699.47 88888.00 2024-06-03 08:09:29.000 155 21618.99 423.97 42699.47 88888.00 2024-06-03 08:09:30.000 155 21618.97 423.96 42699.54 47815.72 2024-06-03 08:09:31.000 155 21618.97 423.97 42699.57 88888.00 2024-06-03 08:09:32.000 155 21618.95 423.97 42699.57 88888.00 2024-06-03 08:09:33.000 155 21618.94 423.95 42699.58 88888.00 2024-06-03 08:09:34.000 155 21618.94 423.95 42699.59 88888.00 2024-06-03 08:09:35.000 155 21618.92 423.95 42699.54 47816.20 2024-06-03 08:09:36.000 155 21618.88 423.93 42699.46 88888.00 2024-06-03 08:09:37.000 155 21618.85 423.92 42699.39 88888.00 2024-06-03 08:09:38.000 155 21618.89 423.88 42699.40 88888.00 2024-06-03 08:09:39.000 155 21618.94 423.85 42699.44 88888.00 2024-06-03 08:09:40.000 155 21618.94 423.86 42699.49 47815.89 2024-06-03 08:09:41.000 155 21618.94 423.85 42699.50 88888.00 2024-06-03 08:09:42.000 155 21618.96 423.84 42699.48 88888.00 2024-06-03 08:09:43.000 155 21618.97 423.83 42699.47 88888.00 2024-06-03 08:09:44.000 155 21618.95 423.81 42699.45 88888.00 2024-06-03 08:09:45.000 155 21618.90 423.79 42699.41 47815.64 2024-06-03 08:09:46.000 155 21618.88 423.80 42699.39 88888.00 2024-06-03 08:09:47.000 155 21618.91 423.85 42699.41 88888.00 2024-06-03 08:09:48.000 155 21618.93 423.90 42699.45 88888.00 2024-06-03 08:09:49.000 155 21618.90 423.90 42699.45 88888.00 2024-06-03 08:09:50.000 155 21618.87 423.88 42699.43 47816.10 2024-06-03 08:09:51.000 155 21618.90 423.86 42699.41 88888.00 2024-06-03 08:09:52.000 155 21618.93 423.84 42699.40 88888.00 2024-06-03 08:09:53.000 155 21618.95 423.79 42699.38 88888.00 2024-06-03 08:09:54.000 155 21618.95 423.74 42699.36 88888.00 2024-06-03 08:09:55.000 155 21618.94 423.73 42699.38 47816.16 2024-06-03 08:09:56.000 155 21618.96 423.74 42699.41 88888.00 2024-06-03 08:09:57.000 155 21618.98 423.73 42699.45 88888.00 2024-06-03 08:09:58.000 155 21618.97 423.73 42699.46 88888.00 2024-06-03 08:09:59.000 155 21618.91 423.74 42699.46 88888.00 2024-06-03 08:10:00.000 155 21618.83 423.73 42699.41 47815.77 2024-06-03 08:10:01.000 155 21618.81 423.72 42699.37 88888.00 2024-06-03 08:10:02.000 155 21618.85 423.71 42699.36 88888.00 2024-06-03 08:10:03.000 155 21618.91 423.70 42699.38 88888.00 2024-06-03 08:10:04.000 155 21618.92 423.67 42699.37 88888.00 2024-06-03 08:10:05.000 155 21618.88 423.67 42699.34 47815.94 2024-06-03 08:10:06.000 155 21618.86 423.68 42699.33 88888.00 2024-06-03 08:10:07.000 155 21618.85 423.67 42699.34 88888.00 2024-06-03 08:10:08.000 155 21618.88 423.64 42699.36 88888.00 2024-06-03 08:10:09.000 155 21618.95 423.65 42699.37 88888.00 2024-06-03 08:10:10.000 155 21618.99 423.67 42699.38 47815.78 2024-06-03 08:10:11.000 155 21618.96 423.66 42699.38 88888.00 2024-06-03 08:10:12.000 155 21618.93 423.63 42699.40 88888.00 2024-06-03 08:10:13.000 155 21618.92 423.64 42699.41 88888.00 2024-06-03 08:10:14.000 155 21618.92 423.68 42699.41 88888.00 2024-06-03 08:10:15.000 155 21618.93 423.72 42699.43 47815.93 2024-06-03 08:10:16.000 155 21618.93 423.72 42699.44 88888.00 2024-06-03 08:10:17.000 155 21618.93 423.67 42699.44 88888.00 2024-06-03 08:10:18.000 155 21618.94 423.64 42699.41 88888.00 2024-06-03 08:10:19.000 155 21618.93 423.64 42699.36 88888.00 2024-06-03 08:10:20.000 155 21618.92 423.65 42699.31 47816.12 2024-06-03 08:10:21.000 155 21618.93 423.69 42699.31 88888.00 2024-06-03 08:10:22.000 155 21618.92 423.71 42699.31 88888.00 2024-06-03 08:10:23.000 155 21618.93 423.72 42699.30 88888.00 2024-06-03 08:10:24.000 155 21618.93 423.74 42699.32 88888.00 2024-06-03 08:10:25.000 155 21618.92 423.77 42699.35 47815.84 2024-06-03 08:10:26.000 155 21618.94 423.78 42699.35 88888.00 2024-06-03 08:10:27.000 155 21618.97 423.75 42699.31 88888.00 2024-06-03 08:10:28.000 155 21618.98 423.71 42699.28 88888.00 2024-06-03 08:10:29.000 155 21618.97 423.69 42699.29 88888.00 2024-06-03 08:10:30.000 155 21618.97 423.68 42699.31 47815.55 2024-06-03 08:10:31.000 155 21618.95 423.67 42699.30 88888.00 2024-06-03 08:10:32.000 155 21618.93 423.68 42699.30 88888.00 2024-06-03 08:10:33.000 155 21618.94 423.70 42699.31 88888.00 2024-06-03 08:10:34.000 155 21618.94 423.69 42699.34 88888.00 2024-06-03 08:10:35.000 155 21618.92 423.68 42699.36 47815.86 2024-06-03 08:10:36.000 155 21618.91 423.67 42699.36 88888.00 2024-06-03 08:10:37.000 155 21618.94 423.65 42699.34 88888.00 2024-06-03 08:10:38.000 155 21618.98 423.64 42699.32 88888.00 2024-06-03 08:10:39.000 155 21618.95 423.66 42699.29 88888.00 2024-06-03 08:10:40.000 155 21618.90 423.71 42699.31 47815.48 2024-06-03 08:10:41.000 155 21618.90 423.74 42699.36 88888.00 2024-06-03 08:10:42.000 155 21618.95 423.74 42699.40 88888.00 2024-06-03 08:10:43.000 155 21618.97 423.74 42699.41 88888.00 2024-06-03 08:10:44.000 155 21618.93 423.73 42699.41 88888.00 2024-06-03 08:10:45.000 155 21618.90 423.69 42699.39 47815.88 2024-06-03 08:10:46.000 155 21618.89 423.66 42699.37 88888.00 2024-06-03 08:10:47.000 155 21618.89 423.69 42699.40 88888.00 2024-06-03 08:10:48.000 155 21618.87 423.73 42699.44 88888.00 2024-06-03 08:10:49.000 155 21618.85 423.72 42699.45 88888.00 2024-06-03 08:10:50.000 155 21618.87 423.64 42699.43 47815.75 2024-06-03 08:10:51.000 155 21618.90 423.60 42699.38 88888.00 2024-06-03 08:10:52.000 155 21618.89 423.57 42699.32 88888.00 2024-06-03 08:10:53.000 155 21618.85 423.55 42699.30 88888.00 2024-06-03 08:10:54.000 155 21618.84 423.56 42699.31 88888.00 2024-06-03 08:10:55.000 155 21618.86 423.57 42699.32 47816.19 2024-06-03 08:10:56.000 155 21618.86 423.59 42699.34 88888.00 2024-06-03 08:10:57.000 155 21618.81 423.61 42699.35 88888.00 2024-06-03 08:10:58.000 155 21618.78 423.61 42699.37 88888.00 2024-06-03 08:10:59.000 155 21618.80 423.60 42699.38 88888.00 2024-06-03 08:11:00.000 155 21618.84 423.59 42699.35 47815.85 2024-06-03 08:11:01.000 155 21618.86 423.59 42699.35 88888.00 2024-06-03 08:11:02.000 155 21618.86 423.60 42699.39 88888.00 2024-06-03 08:11:03.000 155 21618.88 423.60 42699.41 88888.00 2024-06-03 08:11:04.000 155 21618.88 423.58 42699.43 88888.00 2024-06-03 08:11:05.000 155 21618.86 423.60 42699.46 47815.43 2024-06-03 08:11:06.000 155 21618.86 423.66 42699.50 88888.00 2024-06-03 08:11:07.000 155 21618.85 423.69 42699.49 88888.00 2024-06-03 08:11:08.000 155 21618.80 423.69 42699.46 88888.00 2024-06-03 08:11:09.000 155 21618.72 423.68 42699.43 88888.00 2024-06-03 08:11:10.000 155 21618.68 423.69 42699.40 47815.59 2024-06-03 08:11:11.000 155 21618.71 423.69 42699.35 88888.00 2024-06-03 08:11:12.000 155 21618.74 423.66 42699.34 88888.00 2024-06-03 08:11:13.000 155 21618.69 423.63 42699.38 88888.00 2024-06-03 08:11:14.000 155 21618.66 423.57 42699.41 88888.00 2024-06-03 08:11:15.000 155 21618.69 423.51 42699.41 47815.75 2024-06-03 08:11:16.000 155 21618.73 423.50 42699.43 88888.00 2024-06-03 08:11:17.000 155 21618.72 423.52 42699.46 88888.00 2024-06-03 08:11:18.000 155 21618.68 423.53 42699.46 88888.00 2024-06-03 08:11:19.000 155 21618.67 423.52 42699.46 88888.00 2024-06-03 08:11:20.000 155 21618.69 423.51 42699.48 47816.03 2024-06-03 08:11:21.000 155 21618.71 423.51 42699.50 88888.00 2024-06-03 08:11:22.000 155 21618.69 423.51 42699.49 88888.00 2024-06-03 08:11:23.000 155 21618.67 423.52 42699.47 88888.00 2024-06-03 08:11:24.000 155 21618.68 423.54 42699.48 88888.00 2024-06-03 08:11:25.000 155 21618.68 423.52 42699.47 47815.75 2024-06-03 08:11:26.000 155 21618.66 423.47 42699.44 88888.00 2024-06-03 08:11:27.000 155 21618.66 423.42 42699.42 88888.00 2024-06-03 08:11:28.000 155 21618.71 423.43 42699.46 88888.00 2024-06-03 08:11:29.000 155 21618.75 423.49 42699.50 88888.00 2024-06-03 08:11:30.000 155 21618.74 423.51 42699.49 47815.84 2024-06-03 08:11:31.000 155 21618.68 423.48 42699.46 88888.00 2024-06-03 08:11:32.000 155 21618.67 423.50 42699.46 88888.00 2024-06-03 08:11:33.000 155 21618.69 423.51 42699.48 88888.00 2024-06-03 08:11:34.000 155 21618.72 423.49 42699.49 88888.00 2024-06-03 08:11:35.000 155 21618.73 423.47 42699.48 47816.22 2024-06-03 08:11:36.000 155 21618.75 423.51 42699.46 88888.00 2024-06-03 08:11:37.000 155 21618.74 423.60 42699.49 88888.00 2024-06-03 08:11:38.000 155 21618.72 423.65 42699.51 88888.00 2024-06-03 08:11:39.000 155 21618.70 423.61 42699.51 88888.00 2024-06-03 08:11:40.000 155 21618.72 423.57 42699.48 47815.58 2024-06-03 08:11:41.000 155 21618.71 423.57 42699.41 88888.00 2024-06-03 08:11:42.000 155 21618.65 423.60 42699.38 88888.00 2024-06-03 08:11:43.000 155 21618.62 423.61 42699.39 88888.00 2024-06-03 08:11:44.000 155 21618.65 423.58 42699.41 88888.00 2024-06-03 08:11:45.000 155 21618.67 423.54 42699.43 47815.85 2024-06-03 08:11:46.000 155 21618.65 423.52 42699.45 88888.00 2024-06-03 08:11:47.000 155 21618.60 423.51 42699.45 88888.00 2024-06-03 08:11:48.000 155 21618.56 423.51 42699.42 88888.00 2024-06-03 08:11:49.000 155 21618.57 423.53 42699.39 88888.00 2024-06-03 08:11:50.000 155 21618.62 423.53 42699.41 47815.94 2024-06-03 08:11:51.000 155 21618.65 423.52 42699.44 88888.00 2024-06-03 08:11:52.000 155 21618.62 423.49 42699.46 88888.00 2024-06-03 08:11:53.000 155 21618.59 423.45 42699.44 88888.00 2024-06-03 08:11:54.000 155 21618.58 423.45 42699.40 88888.00 2024-06-03 08:11:55.000 155 21618.58 423.47 42699.38 47815.58 2024-06-03 08:11:56.000 155 21618.59 423.46 42699.39 88888.00 2024-06-03 08:11:57.000 155 21618.62 423.42 42699.42 88888.00 2024-06-03 08:11:58.000 155 21618.65 423.39 42699.47 88888.00 2024-06-03 08:11:59.000 155 21618.66 423.41 42699.48 88888.00 2024-06-03 08:12:00.000 155 21618.66 423.45 42699.46 47815.71 2024-06-03 08:12:01.000 155 21618.69 423.47 42699.46 88888.00 2024-06-03 08:12:02.000 155 21618.72 423.48 42699.48 88888.00 2024-06-03 08:12:03.000 155 21618.71 423.49 42699.47 88888.00 2024-06-03 08:12:04.000 155 21618.70 423.49 42699.43 88888.00 2024-06-03 08:12:05.000 155 21618.69 423.50 42699.39 47816.04 2024-06-03 08:12:06.000 155 21618.63 423.52 42699.39 88888.00 2024-06-03 08:12:07.000 155 21618.57 423.53 42699.40 88888.00 2024-06-03 08:12:08.000 155 21618.58 423.51 42699.41 88888.00 2024-06-03 08:12:09.000 155 21618.58 423.47 42699.43 88888.00 2024-06-03 08:12:10.000 155 21618.57 423.45 42699.44 47815.96 2024-06-03 08:12:11.000 155 21618.57 423.44 42699.44 88888.00 2024-06-03 08:12:12.000 155 21618.58 423.44 42699.43 88888.00 2024-06-03 08:12:13.000 155 21618.63 423.47 42699.43 88888.00 2024-06-03 08:12:14.000 155 21618.67 423.47 42699.43 88888.00 2024-06-03 08:12:15.000 155 21618.64 423.41 42699.39 47815.33 2024-06-03 08:12:16.000 155 21618.60 423.33 42699.31 88888.00 2024-06-03 08:12:17.000 155 21618.61 423.31 42699.28 88888.00 2024-06-03 08:12:18.000 155 21618.66 423.34 42699.34 88888.00 2024-06-03 08:12:19.000 155 21618.72 423.37 42699.41 88888.00 2024-06-03 08:12:20.000 155 21618.72 423.38 42699.41 47815.70 2024-06-03 08:12:21.000 155 21618.70 423.38 42699.38 88888.00 2024-06-03 08:12:22.000 155 21618.66 423.40 42699.38 88888.00 2024-06-03 08:12:23.000 155 21618.62 423.39 42699.38 88888.00 2024-06-03 08:12:24.000 155 21618.61 423.33 42699.38 88888.00 2024-06-03 08:12:25.000 155 21618.65 423.27 42699.38 47815.49 2024-06-03 08:12:26.000 155 21618.72 423.25 42699.38 88888.00 2024-06-03 08:12:27.000 155 21618.78 423.28 42699.37 88888.00 2024-06-03 08:12:28.000 155 21618.77 423.28 42699.34 88888.00 2024-06-03 08:12:29.000 155 21618.73 423.27 42699.33 88888.00 2024-06-03 08:12:30.000 155 21618.71 423.28 42699.36 47815.98 2024-06-03 08:12:31.000 155 21618.70 423.28 42699.37 88888.00 2024-06-03 08:12:32.000 155 21618.68 423.26 42699.33 88888.00 2024-06-03 08:12:33.000 155 21618.67 423.25 42699.28 88888.00 2024-06-03 08:12:34.000 155 21618.67 423.29 42699.24 88888.00 2024-06-03 08:12:35.000 155 21618.65 423.36 42699.26 47815.83 2024-06-03 08:12:36.000 155 21618.66 423.38 42699.31 88888.00 2024-06-03 08:12:37.000 155 21618.67 423.38 42699.32 88888.00 2024-06-03 08:12:38.000 155 21618.67 423.40 42699.31 88888.00 2024-06-03 08:12:39.000 155 21618.66 423.39 42699.28 88888.00 2024-06-03 08:12:40.000 155 21618.66 423.34 42699.23 47815.07 2024-06-03 08:12:41.000 155 21618.68 423.33 42699.20 88888.00 2024-06-03 08:12:42.000 155 21618.72 423.34 42699.22 88888.00 2024-06-03 08:12:43.000 155 21618.75 423.33 42699.27 88888.00 2024-06-03 08:12:44.000 155 21618.74 423.28 42699.30 88888.00 2024-06-03 08:12:45.000 155 21618.72 423.27 42699.30 47815.66 2024-06-03 08:12:46.000 155 21618.74 423.27 42699.31 88888.00 2024-06-03 08:12:47.000 155 21618.81 423.25 42699.33 88888.00 2024-06-03 08:12:48.000 155 21618.85 423.22 42699.31 88888.00 2024-06-03 08:12:49.000 155 21618.85 423.21 42699.27 88888.00 2024-06-03 08:12:50.000 155 21618.85 423.20 42699.27 47816.00 2024-06-03 08:12:51.000 155 21618.87 423.18 42699.30 88888.00 2024-06-03 08:12:52.000 155 21618.88 423.15 42699.34 88888.00 2024-06-03 08:12:53.000 155 21618.84 423.13 42699.33 88888.00 2024-06-03 08:12:54.000 155 21618.81 423.15 42699.29 88888.00 2024-06-03 08:12:55.000 155 21618.82 423.19 42699.28 47816.15 2024-06-03 08:12:56.000 155 21618.82 423.22 42699.30 88888.00 2024-06-03 08:12:57.000 155 21618.81 423.22 42699.32 88888.00 2024-06-03 08:12:58.000 155 21618.86 423.22 42699.37 88888.00 2024-06-03 08:12:59.000 155 21618.92 423.25 42699.40 88888.00 2024-06-03 08:13:00.000 155 21618.92 423.30 42699.38 47815.55 2024-06-03 08:13:01.000 155 21618.90 423.33 42699.34 88888.00 2024-06-03 08:13:02.000 155 21618.85 423.31 42699.34 88888.00 2024-06-03 08:13:03.000 155 21618.83 423.26 42699.37 88888.00 2024-06-03 08:13:04.000 155 21618.84 423.20 42699.39 88888.00 2024-06-03 08:13:05.000 155 21618.81 423.20 42699.37 47815.87 2024-06-03 08:13:06.000 155 21618.78 423.26 42699.31 88888.00 2024-06-03 08:13:07.000 155 21618.79 423.29 42699.28 88888.00 2024-06-03 08:13:08.000 155 21618.79 423.26 42699.29 88888.00 2024-06-03 08:13:09.000 155 21618.78 423.25 42699.31 88888.00 2024-06-03 08:13:10.000 155 21618.78 423.25 42699.35 47815.60 2024-06-03 08:13:11.000 155 21618.81 423.27 42699.36 88888.00 2024-06-03 08:13:12.000 155 21618.84 423.30 42699.34 88888.00 2024-06-03 08:13:13.000 155 21618.83 423.29 42699.32 88888.00 2024-06-03 08:13:14.000 155 21618.81 423.25 42699.30 88888.00 2024-06-03 08:13:15.000 155 21618.79 423.23 42699.28 47815.64 2024-06-03 08:13:16.000 155 21618.78 423.26 42699.30 88888.00 2024-06-03 08:13:17.000 155 21618.77 423.30 42699.36 88888.00 2024-06-03 08:13:18.000 155 21618.74 423.31 42699.38 88888.00 2024-06-03 08:13:19.000 155 21618.68 423.31 42699.36 88888.00 2024-06-03 08:13:20.000 155 21618.66 423.31 42699.33 47815.86 2024-06-03 08:13:21.000 155 21618.67 423.28 42699.32 88888.00 2024-06-03 08:13:22.000 155 21618.69 423.29 42699.34 88888.00 2024-06-03 08:13:23.000 155 21618.73 423.32 42699.36 88888.00 2024-06-03 08:13:24.000 155 21618.74 423.31 42699.34 88888.00 2024-06-03 08:13:25.000 155 21618.75 423.26 42699.31 47815.44 2024-06-03 08:13:26.000 155 21618.76 423.25 42699.33 88888.00 2024-06-03 08:13:27.000 155 21618.74 423.30 42699.38 88888.00 2024-06-03 08:13:28.000 155 21618.72 423.34 42699.38 88888.00 2024-06-03 08:13:29.000 155 21618.73 423.33 42699.34 88888.00 2024-06-03 08:13:30.000 155 21618.72 423.29 42699.32 47815.72 2024-06-03 08:13:31.000 155 21618.70 423.25 42699.33 88888.00 2024-06-03 08:13:32.000 155 21618.69 423.25 42699.33 88888.00 2024-06-03 08:13:33.000 155 21618.67 423.26 42699.34 88888.00 2024-06-03 08:13:34.000 155 21618.68 423.29 42699.37 88888.00 2024-06-03 08:13:35.000 155 21618.68 423.33 42699.38 47815.65 2024-06-03 08:13:36.000 155 21618.65 423.34 42699.38 88888.00 2024-06-03 08:13:37.000 155 21618.60 423.31 42699.37 88888.00 2024-06-03 08:13:38.000 155 21618.58 423.30 42699.35 88888.00 2024-06-03 08:13:39.000 155 21618.58 423.28 42699.34 88888.00 2024-06-03 08:13:40.000 155 21618.58 423.28 42699.34 47815.50 2024-06-03 08:13:41.000 155 21618.59 423.30 42699.34 88888.00 2024-06-03 08:13:42.000 155 21618.60 423.31 42699.32 88888.00 2024-06-03 08:13:43.000 155 21618.62 423.28 42699.29 88888.00 2024-06-03 08:13:44.000 155 21618.62 423.25 42699.28 88888.00 2024-06-03 08:13:45.000 155 21618.61 423.24 42699.30 47815.24 2024-06-03 08:13:46.000 155 21618.62 423.24 42699.31 88888.00 2024-06-03 08:13:47.000 155 21618.63 423.25 42699.29 88888.00 2024-06-03 08:13:48.000 155 21618.63 423.27 42699.26 88888.00 2024-06-03 08:13:49.000 155 21618.65 423.25 42699.28 88888.00 2024-06-03 08:13:50.000 155 21618.68 423.20 42699.33 47815.85 2024-06-03 08:13:51.000 155 21618.67 423.20 42699.35 88888.00 2024-06-03 08:13:52.000 155 21618.66 423.28 42699.33 88888.00 2024-06-03 08:13:53.000 155 21618.68 423.37 42699.32 88888.00 2024-06-03 08:13:54.000 155 21618.72 423.40 42699.31 88888.00 2024-06-03 08:13:55.000 155 21618.72 423.37 42699.28 47816.09 2024-06-03 08:13:56.000 155 21618.70 423.33 42699.29 88888.00 2024-06-03 08:13:57.000 155 21618.70 423.36 42699.34 88888.00 2024-06-03 08:13:58.000 155 21618.73 423.44 42699.39 88888.00 2024-06-03 08:13:59.000 155 21618.72 423.48 42699.41 88888.00 2024-06-03 08:14:00.000 155 21618.67 423.45 42699.39 47816.00 2024-06-03 08:14:01.000 155 21618.65 423.41 42699.38 88888.00 2024-06-03 08:14:02.000 155 21618.65 423.40 42699.38 88888.00 2024-06-03 08:14:03.000 155 21618.66 423.38 42699.38 88888.00 2024-06-03 08:14:04.000 155 21618.66 423.36 42699.41 88888.00 2024-06-03 08:14:05.000 155 21618.65 423.37 42699.41 47815.79 2024-06-03 08:14:06.000 155 21618.64 423.38 42699.37 88888.00 2024-06-03 08:14:07.000 155 21618.61 423.39 42699.35 88888.00 2024-06-03 08:14:08.000 155 21618.57 423.44 42699.37 88888.00 2024-06-03 08:14:09.000 155 21618.58 423.50 42699.35 88888.00 2024-06-03 08:14:10.000 155 21618.59 423.49 42699.30 47815.68 2024-06-03 08:14:11.000 155 21618.59 423.43 42699.27 88888.00 2024-06-03 08:14:12.000 155 21618.59 423.38 42699.29 88888.00 2024-06-03 08:14:13.000 155 21618.58 423.36 42699.32 88888.00 2024-06-03 08:14:14.000 155 21618.57 423.37 42699.36 88888.00 2024-06-03 08:14:15.000 155 21618.56 423.38 42699.41 47815.35 2024-06-03 08:14:16.000 155 21618.57 423.40 42699.45 88888.00 2024-06-03 08:14:17.000 155 21618.59 423.42 42699.48 88888.00 2024-06-03 08:14:18.000 155 21618.61 423.43 42699.50 88888.00 2024-06-03 08:14:19.000 155 21618.58 423.41 42699.48 88888.00 2024-06-03 08:14:20.000 155 21618.58 423.35 42699.47 47815.48 2024-06-03 08:14:21.000 155 21618.61 423.32 42699.48 88888.00 2024-06-03 08:14:22.000 155 21618.61 423.31 42699.45 88888.00 2024-06-03 08:14:23.000 155 21618.58 423.29 42699.41 88888.00 2024-06-03 08:14:24.000 155 21618.57 423.25 42699.39 88888.00 2024-06-03 08:14:25.000 155 21618.61 423.24 42699.39 47815.49 2024-06-03 08:14:26.000 155 21618.63 423.29 42699.41 88888.00 2024-06-03 08:14:27.000 155 21618.60 423.34 42699.44 88888.00 2024-06-03 08:14:28.000 155 21618.54 423.37 42699.45 88888.00 2024-06-03 08:14:29.000 155 21618.49 423.37 42699.43 88888.00 2024-06-03 08:14:30.000 155 21618.48 423.34 42699.41 47815.80 2024-06-03 08:14:31.000 155 21618.53 423.29 42699.38 88888.00 2024-06-03 08:14:32.000 155 21618.57 423.27 42699.36 88888.00 2024-06-03 08:14:33.000 155 21618.58 423.27 42699.40 88888.00 2024-06-03 08:14:34.000 155 21618.57 423.27 42699.42 88888.00 2024-06-03 08:14:35.000 155 21618.56 423.30 42699.40 47815.56 2024-06-03 08:14:36.000 155 21618.52 423.33 42699.39 88888.00 2024-06-03 08:14:37.000 155 21618.49 423.33 42699.40 88888.00 2024-06-03 08:14:38.000 155 21618.51 423.31 42699.40 88888.00 2024-06-03 08:14:39.000 155 21618.56 423.29 42699.37 88888.00 2024-06-03 08:14:40.000 155 21618.59 423.26 42699.34 47815.63 2024-06-03 08:14:41.000 155 21618.62 423.27 42699.35 88888.00 2024-06-03 08:14:42.000 155 21618.66 423.29 42699.37 88888.00 2024-06-03 08:14:43.000 155 21618.67 423.30 42699.37 88888.00 2024-06-03 08:14:44.000 155 21618.64 423.31 42699.36 88888.00 2024-06-03 08:14:45.000 155 21618.59 423.31 42699.33 47815.67 2024-06-03 08:14:46.000 155 21618.58 423.30 42699.33 88888.00 2024-06-03 08:14:47.000 155 21618.59 423.29 42699.38 88888.00 2024-06-03 08:14:48.000 155 21618.58 423.31 42699.41 88888.00 2024-06-03 08:14:49.000 155 21618.56 423.36 42699.43 88888.00 2024-06-03 08:14:50.000 155 21618.56 423.40 42699.45 47815.64 2024-06-03 08:14:51.000 155 21618.57 423.39 42699.44 88888.00 2024-06-03 08:14:52.000 155 21618.59 423.35 42699.41 88888.00 2024-06-03 08:14:53.000 155 21618.61 423.30 42699.39 88888.00 2024-06-03 08:14:54.000 155 21618.62 423.27 42699.41 88888.00 2024-06-03 08:14:55.000 155 21618.60 423.26 42699.44 47815.71 2024-06-03 08:14:56.000 155 21618.58 423.26 42699.44 88888.00 2024-06-03 08:14:57.000 155 21618.56 423.28 42699.41 88888.00 2024-06-03 08:14:58.000 155 21618.53 423.32 42699.37 88888.00 2024-06-03 08:14:59.000 155 21618.50 423.34 42699.38 88888.00 2024-06-03 08:15:00.000 155 21618.53 423.35 42699.43 47815.36 2024-06-03 08:15:01.000 155 21618.54 423.34 42699.44 88888.00 2024-06-03 08:15:02.000 155 21618.52 423.31 42699.41 88888.00 2024-06-03 08:15:03.000 155 21618.53 423.31 42699.38 88888.00 2024-06-03 08:15:04.000 155 21618.54 423.33 42699.38 88888.00 2024-06-03 08:15:05.000 155 21618.52 423.38 42699.37 47815.63 2024-06-03 08:15:06.000 155 21618.53 423.46 42699.34 88888.00 2024-06-03 08:15:07.000 155 21618.56 423.51 42699.36 88888.00 2024-06-03 08:15:08.000 155 21618.58 423.51 42699.40 88888.00 2024-06-03 08:15:09.000 155 21618.56 423.50 42699.40 88888.00 2024-06-03 08:15:10.000 155 21618.54 423.46 42699.41 47815.86 2024-06-03 08:15:11.000 155 21618.54 423.41 42699.43 88888.00 2024-06-03 08:15:12.000 155 21618.57 423.39 42699.43 88888.00 2024-06-03 08:15:13.000 155 21618.59 423.38 42699.43 88888.00 2024-06-03 08:15:14.000 155 21618.57 423.36 42699.41 88888.00 2024-06-03 08:15:15.000 155 21618.55 423.38 42699.43 47815.60 2024-06-03 08:15:16.000 155 21618.55 423.41 42699.43 88888.00 2024-06-03 08:15:17.000 155 21618.54 423.41 42699.42 88888.00 2024-06-03 08:15:18.000 155 21618.55 423.38 42699.39 88888.00 2024-06-03 08:15:19.000 155 21618.57 423.35 42699.38 88888.00 2024-06-03 08:15:20.000 155 21618.60 423.30 42699.38 47815.74 2024-06-03 08:15:21.000 155 21618.59 423.24 42699.37 88888.00 2024-06-03 08:15:22.000 155 21618.56 423.19 42699.35 88888.00 2024-06-03 08:15:23.000 155 21618.53 423.20 42699.34 88888.00 2024-06-03 08:15:24.000 155 21618.54 423.21 42699.33 88888.00 2024-06-03 08:15:25.000 155 21618.57 423.19 42699.34 47815.91 2024-06-03 08:15:26.000 155 21618.59 423.21 42699.33 88888.00 2024-06-03 08:15:27.000 155 21618.59 423.26 42699.31 88888.00 2024-06-03 08:15:28.000 155 21618.57 423.30 42699.29 88888.00 2024-06-03 08:15:29.000 155 21618.57 423.32 42699.27 88888.00 2024-06-03 08:15:30.000 155 21618.59 423.32 42699.28 47815.90 2024-06-03 08:15:31.000 155 21618.58 423.29 42699.31 88888.00 2024-06-03 08:15:32.000 155 21618.56 423.26 42699.33 88888.00 2024-06-03 08:15:33.000 155 21618.56 423.25 42699.32 88888.00 2024-06-03 08:15:34.000 155 21618.55 423.25 42699.31 88888.00 2024-06-03 08:15:35.000 155 21618.55 423.25 42699.34 47815.57 2024-06-03 08:15:36.000 155 21618.60 423.27 42699.41 88888.00 2024-06-03 08:15:37.000 155 21618.68 423.31 42699.44 88888.00 2024-06-03 08:15:38.000 155 21618.73 423.32 42699.44 88888.00 2024-06-03 08:15:39.000 155 21618.71 423.29 42699.46 88888.00 2024-06-03 08:15:40.000 155 21618.68 423.25 42699.46 47815.80 2024-06-03 08:15:41.000 155 21618.65 423.23 42699.41 88888.00 2024-06-03 08:15:42.000 155 21618.61 423.24 42699.38 88888.00 2024-06-03 08:15:43.000 155 21618.56 423.27 42699.38 88888.00 2024-06-03 08:15:44.000 155 21618.51 423.28 42699.38 88888.00 2024-06-03 08:15:45.000 155 21618.53 423.25 42699.36 47815.37 2024-06-03 08:15:46.000 155 21618.58 423.19 42699.33 88888.00 2024-06-03 08:15:47.000 155 21618.61 423.17 42699.32 88888.00 2024-06-03 08:15:48.000 155 21618.60 423.16 42699.32 88888.00 2024-06-03 08:15:49.000 155 21618.56 423.12 42699.31 88888.00 2024-06-03 08:15:50.000 155 21618.55 423.10 42699.31 47815.87 2024-06-03 08:15:51.000 155 21618.54 423.11 42699.33 88888.00 2024-06-03 08:15:52.000 155 21618.55 423.11 42699.34 88888.00 2024-06-03 08:15:53.000 155 21618.56 423.08 42699.33 88888.00 2024-06-03 08:15:54.000 155 21618.58 423.04 42699.30 88888.00 2024-06-03 08:15:55.000 155 21618.60 423.01 42699.31 47815.78 2024-06-03 08:15:56.000 155 21618.60 423.02 42699.33 88888.00 2024-06-03 08:15:57.000 155 21618.60 423.05 42699.34 88888.00 2024-06-03 08:15:58.000 155 21618.60 423.09 42699.35 88888.00 2024-06-03 08:15:59.000 155 21618.58 423.13 42699.38 88888.00 2024-06-03 08:16:00.000 155 21618.55 423.15 42699.38 47815.41 2024-06-03 08:16:01.000 155 21618.52 423.14 42699.32 88888.00 2024-06-03 08:16:02.000 155 21618.50 423.13 42699.27 88888.00 2024-06-03 08:16:03.000 155 21618.50 423.16 42699.28 88888.00 2024-06-03 08:16:04.000 155 21618.54 423.20 42699.34 88888.00 2024-06-03 08:16:05.000 155 21618.58 423.23 42699.39 47815.87 2024-06-03 08:16:06.000 155 21618.58 423.24 42699.40 88888.00 2024-06-03 08:16:07.000 155 21618.53 423.22 42699.37 88888.00 2024-06-03 08:16:08.000 155 21618.47 423.20 42699.34 88888.00 2024-06-03 08:16:09.000 155 21618.50 423.22 42699.34 88888.00 2024-06-03 08:16:10.000 155 21618.59 423.24 42699.37 47815.67 2024-06-03 08:16:11.000 155 21618.62 423.24 42699.38 88888.00 2024-06-03 08:16:12.000 155 21618.56 423.23 42699.37 88888.00 2024-06-03 08:16:13.000 155 21618.51 423.20 42699.37 88888.00 2024-06-03 08:16:14.000 155 21618.54 423.16 42699.37 88888.00 2024-06-03 08:16:15.000 155 21618.59 423.12 42699.36 47815.52 2024-06-03 08:16:16.000 155 21618.55 423.09 42699.36 88888.00 2024-06-03 08:16:17.000 155 21618.48 423.09 42699.38 88888.00 2024-06-03 08:16:18.000 155 21618.52 423.10 42699.37 88888.00 2024-06-03 08:16:19.000 155 21618.58 423.12 42699.36 88888.00 2024-06-03 08:16:20.000 155 21618.55 423.09 42699.38 47815.80 2024-06-03 08:16:21.000 155 21618.49 423.09 42699.43 88888.00 2024-06-03 08:16:22.000 155 21618.48 423.15 42699.46 88888.00 2024-06-03 08:16:23.000 155 21618.50 423.24 42699.46 88888.00 2024-06-03 08:16:24.000 155 21618.47 423.28 42699.41 88888.00 2024-06-03 08:16:25.000 155 21618.42 423.27 42699.38 47815.60 2024-06-03 08:16:26.000 155 21618.43 423.22 42699.38 88888.00 2024-06-03 08:16:27.000 155 21618.46 423.19 42699.39 88888.00 2024-06-03 08:16:28.000 155 21618.47 423.23 42699.41 88888.00 2024-06-03 08:16:29.000 155 21618.48 423.25 42699.42 88888.00 2024-06-03 08:16:30.000 155 21618.49 423.20 42699.40 47815.52 2024-06-03 08:16:31.000 155 21618.49 423.17 42699.38 88888.00 2024-06-03 08:16:32.000 155 21618.45 423.18 42699.37 88888.00 2024-06-03 08:16:33.000 155 21618.41 423.21 42699.36 88888.00 2024-06-03 08:16:34.000 155 21618.42 423.19 42699.36 88888.00 2024-06-03 08:16:35.000 155 21618.44 423.16 42699.37 47815.65 2024-06-03 08:16:36.000 155 21618.42 423.16 42699.40 88888.00 2024-06-03 08:16:37.000 155 21618.41 423.19 42699.40 88888.00 2024-06-03 08:16:38.000 155 21618.44 423.20 42699.40 88888.00 2024-06-03 08:16:39.000 155 21618.44 423.20 42699.41 88888.00 2024-06-03 08:16:40.000 155 21618.39 423.19 42699.41 47816.24 2024-06-03 08:16:41.000 155 21618.35 423.18 42699.37 88888.00 2024-06-03 08:16:42.000 155 21618.36 423.19 42699.36 88888.00 2024-06-03 08:16:43.000 155 21618.39 423.20 42699.40 88888.00 2024-06-03 08:16:44.000 155 21618.39 423.19 42699.41 88888.00 2024-06-03 08:16:45.000 155 21618.39 423.13 42699.39 47815.88 2024-06-03 08:16:46.000 155 21618.40 423.08 42699.41 88888.00 2024-06-03 08:16:47.000 155 21618.43 423.08 42699.43 88888.00 2024-06-03 08:16:48.000 155 21618.43 423.09 42699.44 88888.00 2024-06-03 08:16:49.000 155 21618.38 423.05 42699.43 88888.00 2024-06-03 08:16:50.000 155 21618.33 423.03 42699.40 47815.81 2024-06-03 08:16:51.000 155 21618.34 423.07 42699.40 88888.00 2024-06-03 08:16:52.000 155 21618.39 423.13 42699.43 88888.00 2024-06-03 08:16:53.000 155 21618.42 423.14 42699.43 88888.00 2024-06-03 08:16:54.000 155 21618.42 423.14 42699.41 88888.00 2024-06-03 08:16:55.000 155 21618.41 423.11 42699.39 47815.48 2024-06-03 08:16:56.000 155 21618.40 423.07 42699.39 88888.00 2024-06-03 08:16:57.000 155 21618.39 423.05 42699.42 88888.00 2024-06-03 08:16:58.000 155 21618.42 423.00 42699.45 88888.00 2024-06-03 08:16:59.000 155 21618.44 422.99 42699.46 88888.00 2024-06-03 08:17:00.000 155 21618.45 423.04 42699.46 47815.38 2024-06-03 08:17:01.000 155 21618.43 423.05 42699.46 88888.00 2024-06-03 08:17:02.000 155 21618.42 422.99 42699.45 88888.00 2024-06-03 08:17:03.000 155 21618.42 422.92 42699.42 88888.00 2024-06-03 08:17:04.000 155 21618.41 422.89 42699.40 88888.00 2024-06-03 08:17:05.000 155 21618.38 422.89 42699.39 47815.57 2024-06-03 08:17:06.000 155 21618.38 422.90 42699.39 88888.00 2024-06-03 08:17:07.000 155 21618.45 422.92 42699.44 88888.00 2024-06-03 08:17:08.000 155 21618.51 422.92 42699.44 88888.00 2024-06-03 08:17:09.000 155 21618.52 422.92 42699.39 88888.00 2024-06-03 08:17:10.000 155 21618.50 422.94 42699.37 47815.81 2024-06-03 08:17:11.000 155 21618.48 422.93 42699.40 88888.00 2024-06-03 08:17:12.000 155 21618.44 422.87 42699.41 88888.00 2024-06-03 08:17:13.000 155 21618.41 422.82 42699.38 88888.00 2024-06-03 08:17:14.000 155 21618.40 422.83 42699.38 88888.00 2024-06-03 08:17:15.000 155 21618.38 422.88 42699.40 47815.89 2024-06-03 08:17:16.000 155 21618.38 422.95 42699.40 88888.00 2024-06-03 08:17:17.000 155 21618.38 422.96 42699.37 88888.00 2024-06-03 08:17:18.000 155 21618.38 422.90 42699.38 88888.00 2024-06-03 08:17:19.000 155 21618.38 422.84 42699.42 88888.00 2024-06-03 08:17:20.000 155 21618.42 422.86 42699.45 47815.62 2024-06-03 08:17:21.000 155 21618.47 422.91 42699.46 88888.00 2024-06-03 08:17:22.000 155 21618.48 422.92 42699.45 88888.00 2024-06-03 08:17:23.000 155 21618.45 422.90 42699.43 88888.00 2024-06-03 08:17:24.000 155 21618.44 422.87 42699.43 88888.00 2024-06-03 08:17:25.000 155 21618.46 422.84 42699.41 47815.60 2024-06-03 08:17:26.000 155 21618.46 422.82 42699.38 88888.00 2024-06-03 08:17:27.000 155 21618.45 422.78 42699.36 88888.00 2024-06-03 08:17:28.000 155 21618.46 422.75 42699.38 88888.00 2024-06-03 08:17:29.000 155 21618.49 422.74 42699.40 88888.00 2024-06-03 08:17:30.000 155 21618.47 422.73 42699.38 47815.39 2024-06-03 08:17:31.000 155 21618.44 422.73 42699.33 88888.00 2024-06-03 08:17:32.000 155 21618.46 422.73 42699.33 88888.00 2024-06-03 08:17:33.000 155 21618.51 422.74 42699.38 88888.00 2024-06-03 08:17:34.000 155 21618.54 422.75 42699.42 88888.00 2024-06-03 08:17:35.000 155 21618.54 422.73 42699.43 47815.46 2024-06-03 08:17:36.000 155 21618.54 422.69 42699.44 88888.00 2024-06-03 08:17:37.000 155 21618.55 422.67 42699.43 88888.00 2024-06-03 08:17:38.000 155 21618.55 422.69 42699.40 88888.00 2024-06-03 08:17:39.000 155 21618.53 422.68 42699.39 88888.00 2024-06-03 08:17:40.000 155 21618.51 422.65 42699.40 47815.31 2024-06-03 08:17:41.000 155 21618.53 422.60 42699.36 88888.00 2024-06-03 08:17:42.000 155 21618.57 422.58 42699.33 88888.00 2024-06-03 08:17:43.000 155 21618.57 422.59 42699.35 88888.00 2024-06-03 08:17:44.000 155 21618.57 422.59 42699.38 88888.00 2024-06-03 08:17:45.000 155 21618.59 422.58 42699.39 47815.70 2024-06-03 08:17:46.000 155 21618.60 422.60 42699.38 88888.00 2024-06-03 08:17:47.000 155 21618.57 422.62 42699.34 88888.00 2024-06-03 08:17:48.000 155 21618.52 422.63 42699.34 88888.00 2024-06-03 08:17:49.000 155 21618.53 422.62 42699.38 88888.00 2024-06-03 08:17:50.000 155 21618.56 422.60 42699.40 47815.74 2024-06-03 08:17:51.000 155 21618.53 422.58 42699.36 88888.00 2024-06-03 08:17:52.000 155 21618.51 422.59 42699.32 88888.00 2024-06-03 08:17:53.000 155 21618.51 422.59 42699.30 88888.00 2024-06-03 08:17:54.000 155 21618.51 422.55 42699.30 88888.00 2024-06-03 08:17:55.000 155 21618.48 422.51 42699.29 47815.72 2024-06-03 08:17:56.000 155 21618.43 422.50 42699.26 88888.00 2024-06-03 08:17:57.000 155 21618.40 422.49 42699.27 88888.00 2024-06-03 08:17:58.000 155 21618.40 422.47 42699.30 88888.00 2024-06-03 08:17:59.000 155 21618.41 422.44 42699.31 88888.00 2024-06-03 08:18:00.000 155 21618.44 422.38 42699.32 47815.47 2024-06-03 08:18:01.000 155 21618.47 422.34 42699.35 88888.00 2024-06-03 08:18:02.000 155 21618.47 422.33 42699.40 88888.00 2024-06-03 08:18:03.000 155 21618.44 422.34 42699.41 88888.00 2024-06-03 08:18:04.000 155 21618.42 422.37 42699.37 88888.00 2024-06-03 08:18:05.000 155 21618.44 422.42 42699.33 47815.47 2024-06-03 08:18:06.000 155 21618.45 422.41 42699.36 88888.00 2024-06-03 08:18:07.000 155 21618.44 422.40 42699.41 88888.00 2024-06-03 08:18:08.000 155 21618.46 422.48 42699.46 88888.00 2024-06-03 08:18:09.000 155 21618.50 422.55 42699.46 88888.00 2024-06-03 08:18:10.000 155 21618.53 422.53 42699.39 47815.57 2024-06-03 08:18:11.000 155 21618.53 422.48 42699.34 88888.00 2024-06-03 08:18:12.000 155 21618.52 422.47 42699.32 88888.00 2024-06-03 08:18:13.000 155 21618.50 422.48 42699.29 88888.00 2024-06-03 08:18:14.000 155 21618.50 422.49 42699.26 88888.00 2024-06-03 08:18:15.000 155 21618.50 422.50 42699.24 47815.15 2024-06-03 08:18:16.000 155 21618.49 422.49 42699.23 88888.00 2024-06-03 08:18:17.000 155 21618.46 422.45 42699.21 88888.00 2024-06-03 08:18:18.000 155 21618.43 422.42 42699.19 88888.00 2024-06-03 08:18:19.000 155 21618.42 422.40 42699.18 88888.00 2024-06-03 08:18:20.000 155 21618.42 422.38 42699.16 47815.46 2024-06-03 08:18:21.000 155 21618.45 422.39 42699.17 88888.00 2024-06-03 08:18:22.000 155 21618.52 422.43 42699.22 88888.00 2024-06-03 08:18:23.000 155 21618.56 422.44 42699.30 88888.00 2024-06-03 08:18:24.000 155 21618.51 422.42 42699.33 88888.00 2024-06-03 08:18:25.000 155 21618.47 422.41 42699.29 47814.97 2024-06-03 08:18:26.000 155 21618.46 422.39 42699.24 88888.00 2024-06-03 08:18:27.000 155 21618.46 422.36 42699.24 88888.00 2024-06-03 08:18:28.000 155 21618.42 422.35 42699.25 88888.00 2024-06-03 08:18:29.000 155 21618.39 422.35 42699.26 88888.00 2024-06-03 08:18:30.000 155 21618.42 422.33 42699.27 47815.60 2024-06-03 08:18:31.000 155 21618.48 422.31 42699.25 88888.00 2024-06-03 08:18:32.000 155 21618.51 422.32 42699.23 88888.00 2024-06-03 08:18:33.000 155 21618.53 422.32 42699.24 88888.00 2024-06-03 08:18:34.000 155 21618.56 422.31 42699.24 88888.00 2024-06-03 08:18:35.000 155 21618.58 422.32 42699.21 47815.44 2024-06-03 08:18:36.000 155 21618.56 422.31 42699.19 88888.00 2024-06-03 08:18:37.000 155 21618.53 422.28 42699.16 88888.00 2024-06-03 08:18:38.000 155 21618.51 422.27 42699.14 88888.00 2024-06-03 08:18:39.000 155 21618.47 422.27 42699.18 88888.00 2024-06-03 08:18:40.000 155 21618.42 422.28 42699.24 47815.22 2024-06-03 08:18:41.000 155 21618.42 422.30 42699.23 88888.00 2024-06-03 08:18:42.000 155 21618.45 422.29 42699.20 88888.00 2024-06-03 08:18:43.000 155 21618.47 422.25 42699.19 88888.00 2024-06-03 08:18:44.000 155 21618.47 422.21 42699.23 88888.00 2024-06-03 08:18:45.000 155 21618.42 422.19 42699.27 47814.78 2024-06-03 08:18:46.000 155 21618.37 422.19 42699.27 88888.00 2024-06-03 08:18:47.000 155 21618.35 422.23 42699.27 88888.00 2024-06-03 08:18:48.000 155 21618.38 422.25 42699.26 88888.00 2024-06-03 08:18:49.000 155 21618.40 422.21 42699.22 88888.00 2024-06-03 08:18:50.000 155 21618.38 422.13 42699.18 47814.90 2024-06-03 08:18:51.000 155 21618.35 422.07 42699.12 88888.00 2024-06-03 08:18:52.000 155 21618.38 422.06 42699.10 88888.00 2024-06-03 08:18:53.000 155 21618.44 422.10 42699.08 88888.00 2024-06-03 08:18:54.000 155 21618.46 422.14 42699.08 88888.00 2024-06-03 08:18:55.000 155 21618.44 422.14 42699.11 47815.12 2024-06-03 08:18:56.000 155 21618.43 422.13 42699.10 88888.00 2024-06-03 08:18:57.000 155 21618.42 422.11 42699.06 88888.00 2024-06-03 08:18:58.000 155 21618.42 422.10 42699.04 88888.00 2024-06-03 08:18:59.000 155 21618.44 422.12 42699.11 88888.00 2024-06-03 08:19:00.000 155 21618.42 422.13 42699.17 47815.38 2024-06-03 08:19:01.000 155 21618.39 422.12 42699.16 88888.00 2024-06-03 08:19:02.000 155 21618.35 422.13 42699.11 88888.00 2024-06-03 08:19:03.000 155 21618.36 422.11 42699.09 88888.00 2024-06-03 08:19:04.000 155 21618.42 422.07 42699.11 88888.00 2024-06-03 08:19:05.000 155 21618.44 422.08 42699.14 47815.70 2024-06-03 08:19:06.000 155 21618.40 422.13 42699.17 88888.00 2024-06-03 08:19:07.000 155 21618.36 422.16 42699.16 88888.00 2024-06-03 08:19:08.000 155 21618.35 422.11 42699.14 88888.00 2024-06-03 08:19:09.000 155 21618.36 422.08 42699.16 88888.00 2024-06-03 08:19:10.000 155 21618.36 422.14 42699.16 47815.35 2024-06-03 08:19:11.000 155 21618.36 422.19 42699.14 88888.00 2024-06-03 08:19:12.000 155 21618.39 422.19 42699.17 88888.00 2024-06-03 08:19:13.000 155 21618.41 422.15 42699.21 88888.00 2024-06-03 08:19:14.000 155 21618.38 422.09 42699.20 88888.00 2024-06-03 08:19:15.000 155 21618.34 422.05 42699.17 47815.20 2024-06-03 08:19:16.000 155 21618.32 422.07 42699.12 88888.00 2024-06-03 08:19:17.000 155 21618.34 422.10 42699.10 88888.00 2024-06-03 08:19:18.000 155 21618.35 422.10 42699.09 88888.00 2024-06-03 08:19:19.000 155 21618.31 422.10 42699.09 88888.00 2024-06-03 08:19:20.000 155 21618.30 422.14 42699.10 47815.18 2024-06-03 08:19:21.000 155 21618.31 422.17 42699.09 88888.00 2024-06-03 08:19:22.000 155 21618.31 422.16 42699.06 88888.00 2024-06-03 08:19:23.000 155 21618.32 422.15 42699.09 88888.00 2024-06-03 08:19:24.000 155 21618.36 422.17 42699.13 88888.00 2024-06-03 08:19:25.000 155 21618.40 422.18 42699.14 47815.50 2024-06-03 08:19:26.000 155 21618.40 422.19 42699.12 88888.00 2024-06-03 08:19:27.000 155 21618.40 422.21 42699.12 88888.00 2024-06-03 08:19:28.000 155 21618.39 422.21 42699.14 88888.00 2024-06-03 08:19:29.000 155 21618.40 422.21 42699.15 88888.00 2024-06-03 08:19:30.000 155 21618.46 422.20 42699.16 47815.23 2024-06-03 08:19:31.000 155 21618.52 422.19 42699.18 88888.00 2024-06-03 08:19:32.000 155 21618.52 422.16 42699.19 88888.00 2024-06-03 08:19:33.000 155 21618.48 422.12 42699.16 88888.00 2024-06-03 08:19:34.000 155 21618.44 422.11 42699.14 88888.00 2024-06-03 08:19:35.000 155 21618.44 422.12 42699.15 47815.36 2024-06-03 08:19:36.000 155 21618.44 422.14 42699.18 88888.00 2024-06-03 08:19:37.000 155 21618.44 422.15 42699.18 88888.00 2024-06-03 08:19:38.000 155 21618.44 422.15 42699.18 88888.00 2024-06-03 08:19:39.000 155 21618.43 422.18 42699.21 88888.00 2024-06-03 08:19:40.000 155 21618.41 422.20 42699.21 47815.51 2024-06-03 08:19:41.000 155 21618.39 422.19 42699.18 88888.00 2024-06-03 08:19:42.000 155 21618.38 422.18 42699.17 88888.00 2024-06-03 08:19:43.000 155 21618.32 422.17 42699.19 88888.00 2024-06-03 08:19:44.000 155 21618.28 422.16 42699.22 88888.00 2024-06-03 08:19:45.000 155 21618.34 422.15 42699.27 47815.09 2024-06-03 08:19:46.000 155 21618.42 422.11 42699.30 88888.00 2024-06-03 08:19:47.000 155 21618.43 422.08 42699.30 88888.00 2024-06-03 08:19:48.000 155 21618.41 422.03 42699.27 88888.00 2024-06-03 08:19:49.000 155 21618.37 421.97 42699.20 88888.00 2024-06-03 08:19:50.000 155 21618.34 421.98 42699.16 47815.14 2024-06-03 08:19:51.000 155 21618.35 422.06 42699.18 88888.00 2024-06-03 08:19:52.000 155 21618.37 422.12 42699.21 88888.00 2024-06-03 08:19:53.000 155 21618.35 422.11 42699.21 88888.00 2024-06-03 08:19:54.000 155 21618.32 422.04 42699.21 88888.00 2024-06-03 08:19:55.000 155 21618.33 422.01 42699.20 47815.35 2024-06-03 08:19:56.000 155 21618.36 422.05 42699.23 88888.00 2024-06-03 08:19:57.000 155 21618.37 422.11 42699.26 88888.00 2024-06-03 08:19:58.000 155 21618.39 422.15 42699.27 88888.00 2024-06-03 08:19:59.000 155 21618.41 422.17 42699.24 88888.00 2024-06-03 08:20:00.000 155 21618.40 422.15 42699.20 47814.93 2024-06-03 08:20:01.000 155 21618.38 422.13 42699.18 88888.00 2024-06-03 08:20:02.000 155 21618.39 422.14 42699.20 88888.00 2024-06-03 08:20:03.000 155 21618.34 422.15 42699.23 88888.00 2024-06-03 08:20:04.000 155 21618.28 422.11 42699.25 88888.00 2024-06-03 08:20:05.000 155 21618.30 422.08 42699.25 47815.38 2024-06-03 08:20:06.000 155 21618.37 422.07 42699.29 88888.00 2024-06-03 08:20:07.000 155 21618.42 422.08 42699.32 88888.00 2024-06-03 08:20:08.000 155 21618.39 422.07 42699.33 88888.00 2024-06-03 08:20:09.000 155 21618.34 422.04 42699.31 88888.00 2024-06-03 08:20:10.000 155 21618.35 422.01 42699.30 47815.13 2024-06-03 08:20:11.000 155 21618.37 422.00 42699.27 88888.00 2024-06-03 08:20:12.000 155 21618.33 421.96 42699.23 88888.00 2024-06-03 08:20:13.000 155 21618.30 421.91 42699.20 88888.00 2024-06-03 08:20:14.000 155 21618.33 421.90 42699.21 88888.00 2024-06-03 08:20:15.000 155 21618.41 421.93 42699.21 47815.20 2024-06-03 08:20:16.000 155 21618.45 421.92 42699.21 88888.00 2024-06-03 08:20:17.000 155 21618.41 421.86 42699.21 88888.00 2024-06-03 08:20:18.000 155 21618.35 421.84 42699.22 88888.00 2024-06-03 08:20:19.000 155 21618.34 421.91 42699.23 88888.00 2024-06-03 08:20:20.000 155 21618.31 421.99 42699.21 47814.92 2024-06-03 08:20:21.000 155 21618.28 421.98 42699.19 88888.00 2024-06-03 08:20:22.000 155 21618.30 421.96 42699.19 88888.00 2024-06-03 08:20:23.000 155 21618.38 421.98 42699.23 88888.00 2024-06-03 08:20:24.000 155 21618.43 421.97 42699.23 88888.00 2024-06-03 08:20:25.000 155 21618.42 421.92 42699.20 47815.00 2024-06-03 08:20:26.000 155 21618.41 421.92 42699.19 88888.00 2024-06-03 08:20:27.000 155 21618.39 421.98 42699.22 88888.00 2024-06-03 08:20:28.000 155 21618.36 422.00 42699.24 88888.00 2024-06-03 08:20:29.000 155 21618.33 422.00 42699.24 88888.00 2024-06-03 08:20:30.000 155 21618.33 421.97 42699.21 47815.21 2024-06-03 08:20:31.000 155 21618.40 421.94 42699.21 88888.00 2024-06-03 08:20:32.000 155 21618.49 421.93 42699.23 88888.00 2024-06-03 08:20:33.000 155 21618.47 421.91 42699.23 88888.00 2024-06-03 08:20:34.000 155 21618.39 421.89 42699.21 88888.00 2024-06-03 08:20:35.000 155 21618.33 421.90 42699.21 47815.09 2024-06-03 08:20:36.000 155 21618.31 421.94 42699.17 88888.00 2024-06-03 08:20:37.000 155 21618.28 421.96 42699.07 88888.00 2024-06-03 08:20:38.000 155 21618.26 421.98 42699.01 88888.00 2024-06-03 08:20:39.000 155 21618.26 421.96 42699.00 88888.00 2024-06-03 08:20:40.000 155 21618.25 421.91 42698.99 47815.16 2024-06-03 08:20:41.000 155 21618.23 421.91 42698.97 88888.00 2024-06-03 08:20:42.000 155 21618.22 421.94 42699.00 88888.00 2024-06-03 08:20:43.000 155 21618.23 421.93 42699.01 88888.00 2024-06-03 08:20:44.000 155 21618.25 421.88 42698.97 88888.00 2024-06-03 08:20:45.000 155 21618.26 421.87 42698.93 47815.28 2024-06-03 08:20:46.000 155 21618.28 421.86 42698.93 88888.00 2024-06-03 08:20:47.000 155 21618.31 421.84 42698.94 88888.00 2024-06-03 08:20:48.000 155 21618.33 421.84 42698.98 88888.00 2024-06-03 08:20:49.000 155 21618.32 421.87 42699.02 88888.00 2024-06-03 08:20:50.000 155 21618.32 421.86 42699.01 47815.28 2024-06-03 08:20:51.000 155 21618.35 421.83 42698.97 88888.00 2024-06-03 08:20:52.000 155 21618.39 421.81 42698.98 88888.00 2024-06-03 08:20:53.000 155 21618.38 421.82 42699.02 88888.00 2024-06-03 08:20:54.000 155 21618.32 421.81 42699.07 88888.00 2024-06-03 08:20:55.000 155 21618.26 421.81 42699.06 47815.01 2024-06-03 08:20:56.000 155 21618.22 421.80 42699.02 88888.00 2024-06-03 08:20:57.000 155 21618.24 421.77 42699.02 88888.00 2024-06-03 08:20:58.000 155 21618.26 421.75 42699.04 88888.00 2024-06-03 08:20:59.000 155 21618.24 421.77 42699.04 88888.00 2024-06-03 08:21:00.000 155 21618.25 421.76 42699.01 47815.02 2024-06-03 08:21:01.000 155 21618.27 421.72 42698.98 88888.00 2024-06-03 08:21:02.000 155 21618.25 421.71 42698.98 88888.00 2024-06-03 08:21:03.000 155 21618.22 421.74 42698.98 88888.00 2024-06-03 08:21:04.000 155 21618.21 421.75 42698.98 88888.00 2024-06-03 08:21:05.000 155 21618.21 421.77 42698.99 47814.87 2024-06-03 08:21:06.000 155 21618.20 421.78 42699.02 88888.00 2024-06-03 08:21:07.000 155 21618.16 421.75 42699.03 88888.00 2024-06-03 08:21:08.000 155 21618.14 421.73 42699.02 88888.00 2024-06-03 08:21:09.000 155 21618.16 421.73 42698.98 88888.00 2024-06-03 08:21:10.000 155 21618.21 421.74 42698.96 47815.22 2024-06-03 08:21:11.000 155 21618.24 421.76 42698.98 88888.00 2024-06-03 08:21:12.000 155 21618.24 421.80 42699.00 88888.00 2024-06-03 08:21:13.000 155 21618.21 421.79 42698.99 88888.00 2024-06-03 08:21:14.000 155 21618.15 421.75 42698.98 88888.00 2024-06-03 08:21:15.000 155 21618.11 421.75 42699.01 47814.64 2024-06-03 08:21:16.000 155 21618.10 421.78 42699.04 88888.00 2024-06-03 08:21:17.000 155 21618.10 421.80 42699.01 88888.00 2024-06-03 08:21:18.000 155 21618.10 421.78 42698.98 88888.00 2024-06-03 08:21:19.000 155 21618.12 421.76 42698.98 88888.00 2024-06-03 08:21:20.000 155 21618.17 421.73 42699.02 47815.08 2024-06-03 08:21:21.000 155 21618.18 421.71 42699.03 88888.00 2024-06-03 08:21:22.000 155 21618.13 421.69 42699.03 88888.00 2024-06-03 08:21:23.000 155 21618.07 421.67 42698.99 88888.00 2024-06-03 08:21:24.000 155 21618.01 421.68 42698.96 88888.00 2024-06-03 08:21:25.000 155 21617.96 421.71 42698.93 47815.07 2024-06-03 08:21:26.000 155 21617.96 421.71 42698.88 88888.00 2024-06-03 08:21:27.000 155 21618.00 421.69 42698.87 88888.00 2024-06-03 08:21:28.000 155 21618.05 421.67 42698.90 88888.00 2024-06-03 08:21:29.000 155 21618.04 421.64 42698.96 88888.00 2024-06-03 08:21:30.000 155 21618.00 421.61 42699.03 47814.74 2024-06-03 08:21:31.000 155 21617.96 421.58 42699.04 88888.00 2024-06-03 08:21:32.000 155 21617.94 421.60 42699.00 88888.00 2024-06-03 08:21:33.000 155 21617.93 421.65 42698.98 88888.00 2024-06-03 08:21:34.000 155 21617.92 421.69 42698.96 88888.00 2024-06-03 08:21:35.000 155 21617.94 421.72 42698.95 47814.97 2024-06-03 08:21:36.000 155 21617.95 421.72 42698.94 88888.00 2024-06-03 08:21:37.000 155 21617.93 421.68 42698.91 88888.00 2024-06-03 08:21:38.000 155 21617.90 421.66 42698.89 88888.00 2024-06-03 08:21:39.000 155 21617.87 421.63 42698.88 88888.00 2024-06-03 08:21:40.000 155 21617.83 421.57 42698.88 47814.87 2024-06-03 08:21:41.000 155 21617.84 421.56 42698.90 88888.00 2024-06-03 08:21:42.000 155 21617.87 421.58 42698.92 88888.00 2024-06-03 08:21:43.000 155 21617.87 421.59 42698.91 88888.00 2024-06-03 08:21:44.000 155 21617.83 421.58 42698.91 88888.00 2024-06-03 08:21:45.000 155 21617.86 421.59 42698.93 47814.82 2024-06-03 08:21:46.000 155 21617.92 421.61 42698.93 88888.00 2024-06-03 08:21:47.000 155 21617.90 421.56 42698.91 88888.00 2024-06-03 08:21:48.000 155 21617.83 421.54 42698.93 88888.00 2024-06-03 08:21:49.000 155 21617.79 421.58 42698.99 88888.00 2024-06-03 08:21:50.000 155 21617.81 421.56 42699.04 47814.89 2024-06-03 08:21:51.000 155 21617.85 421.48 42699.06 88888.00 2024-06-03 08:21:52.000 155 21617.89 421.49 42699.04 88888.00 2024-06-03 08:21:53.000 155 21617.88 421.57 42699.02 88888.00 2024-06-03 08:21:54.000 155 21617.84 421.60 42698.99 88888.00 2024-06-03 08:21:55.000 155 21617.85 421.55 42699.01 47814.78 2024-06-03 08:21:56.000 155 21617.88 421.51 42699.03 88888.00 2024-06-03 08:21:57.000 155 21617.86 421.51 42699.02 88888.00 2024-06-03 08:21:58.000 155 21617.81 421.50 42699.01 88888.00 2024-06-03 08:21:59.000 155 21617.79 421.44 42699.00 88888.00 2024-06-03 08:22:00.000 155 21617.76 421.38 42698.98 47814.77 2024-06-03 08:22:01.000 155 21617.74 421.37 42698.96 88888.00 2024-06-03 08:22:02.000 155 21617.75 421.41 42698.94 88888.00 2024-06-03 08:22:03.000 155 21617.79 421.44 42698.93 88888.00 2024-06-03 08:22:04.000 155 21617.81 421.45 42698.91 88888.00 2024-06-03 08:22:05.000 155 21617.84 421.47 42698.93 47814.66 2024-06-03 08:22:06.000 155 21617.89 421.48 42698.97 88888.00 2024-06-03 08:22:07.000 155 21617.93 421.46 42699.00 88888.00 2024-06-03 08:22:08.000 155 21617.92 421.44 42699.01 88888.00 2024-06-03 08:22:09.000 155 21617.92 421.42 42699.00 88888.00 2024-06-03 08:22:10.000 155 21617.97 421.41 42699.00 47814.72 2024-06-03 08:22:11.000 155 21618.00 421.43 42699.00 88888.00 2024-06-03 08:22:12.000 155 21618.00 421.43 42698.96 88888.00 2024-06-03 08:22:13.000 155 21617.98 421.42 42698.91 88888.00 2024-06-03 08:22:14.000 155 21617.97 421.40 42698.92 88888.00 2024-06-03 08:22:15.000 155 21617.97 421.37 42698.96 47815.31 2024-06-03 08:22:16.000 155 21617.94 421.31 42698.98 88888.00 2024-06-03 08:22:17.000 155 21617.93 421.29 42698.96 88888.00 2024-06-03 08:22:18.000 155 21617.90 421.32 42698.95 88888.00 2024-06-03 08:22:19.000 155 21617.85 421.35 42698.96 88888.00 2024-06-03 08:22:20.000 155 21617.84 421.34 42698.95 47815.06 2024-06-03 08:22:21.000 155 21617.82 421.30 42698.91 88888.00 2024-06-03 08:22:22.000 155 21617.82 421.27 42698.91 88888.00 2024-06-03 08:22:23.000 155 21617.86 421.27 42698.97 88888.00 2024-06-03 08:22:24.000 155 21617.95 421.27 42699.00 88888.00 2024-06-03 08:22:25.000 155 21618.02 421.29 42699.01 47814.81 2024-06-03 08:22:26.000 155 21618.02 421.33 42699.02 88888.00 2024-06-03 08:22:27.000 155 21617.99 421.39 42698.98 88888.00 2024-06-03 08:22:28.000 155 21617.97 421.43 42698.91 88888.00 2024-06-03 08:22:29.000 155 21617.96 421.41 42698.85 88888.00 2024-06-03 08:22:30.000 155 21617.95 421.37 42698.82 47814.91 2024-06-03 08:22:31.000 155 21617.95 421.33 42698.84 88888.00 2024-06-03 08:22:32.000 155 21617.95 421.27 42698.88 88888.00 2024-06-03 08:22:33.000 155 21617.94 421.23 42698.85 88888.00 2024-06-03 08:22:34.000 155 21617.93 421.23 42698.80 88888.00 2024-06-03 08:22:35.000 155 21617.96 421.28 42698.78 47815.26 2024-06-03 08:22:36.000 155 21617.98 421.30 42698.80 88888.00 2024-06-03 08:22:37.000 155 21617.96 421.29 42698.83 88888.00 2024-06-03 08:22:38.000 155 21617.92 421.28 42698.86 88888.00 2024-06-03 08:22:39.000 155 21617.93 421.24 42698.91 88888.00 2024-06-03 08:22:40.000 155 21617.94 421.18 42698.93 47814.77 2024-06-03 08:22:41.000 155 21617.89 421.15 42698.87 88888.00 2024-06-03 08:22:42.000 155 21617.83 421.14 42698.86 88888.00 2024-06-03 08:22:43.000 155 21617.82 421.12 42698.91 88888.00 2024-06-03 08:22:44.000 155 21617.83 421.09 42698.95 88888.00 2024-06-03 08:22:45.000 155 21617.85 421.05 42698.94 47814.67 2024-06-03 08:22:46.000 155 21617.86 421.03 42698.91 88888.00 2024-06-03 08:22:47.000 155 21617.86 421.02 42698.86 88888.00 2024-06-03 08:22:48.000 155 21617.85 421.01 42698.83 88888.00 2024-06-03 08:22:49.000 155 21617.85 421.01 42698.84 88888.00 2024-06-03 08:22:50.000 155 21617.85 421.03 42698.88 47814.70 2024-06-03 08:22:51.000 155 21617.84 421.05 42698.85 88888.00 2024-06-03 08:22:52.000 155 21617.88 421.07 42698.81 88888.00 2024-06-03 08:22:53.000 155 21617.92 421.10 42698.83 88888.00 2024-06-03 08:22:54.000 155 21617.89 421.11 42698.89 88888.00 2024-06-03 08:22:55.000 155 21617.81 421.07 42698.89 47814.95 2024-06-03 08:22:56.000 155 21617.81 421.03 42698.84 88888.00 2024-06-03 08:22:57.000 155 21617.86 421.01 42698.79 88888.00 2024-06-03 08:22:58.000 155 21617.85 421.00 42698.75 88888.00 2024-06-03 08:22:59.000 155 21617.82 421.00 42698.74 88888.00 2024-06-03 08:23:00.000 155 21617.82 421.02 42698.75 47814.61 2024-06-03 08:23:01.000 155 21617.85 421.07 42698.79 88888.00 2024-06-03 08:23:02.000 155 21617.87 421.10 42698.81 88888.00 2024-06-03 08:23:03.000 155 21617.85 421.09 42698.79 88888.00 2024-06-03 08:23:04.000 155 21617.82 421.05 42698.77 88888.00 2024-06-03 08:23:05.000 155 21617.79 421.00 42698.75 47814.78 2024-06-03 08:23:06.000 155 21617.77 420.94 42698.73 88888.00 2024-06-03 08:23:07.000 155 21617.74 420.90 42698.72 88888.00 2024-06-03 08:23:08.000 155 21617.76 420.90 42698.73 88888.00 2024-06-03 08:23:09.000 155 21617.82 420.91 42698.78 88888.00 2024-06-03 08:23:10.000 155 21617.85 420.91 42698.80 47814.38 2024-06-03 08:23:11.000 155 21617.86 420.91 42698.81 88888.00 2024-06-03 08:23:12.000 155 21617.87 420.91 42698.81 88888.00 2024-06-03 08:23:13.000 155 21617.87 420.92 42698.79 88888.00 2024-06-03 08:23:14.000 155 21617.84 420.89 42698.75 88888.00 2024-06-03 08:23:15.000 155 21617.81 420.83 42698.75 47814.34 2024-06-03 08:23:16.000 155 21617.81 420.79 42698.77 88888.00 2024-06-03 08:23:17.000 155 21617.85 420.80 42698.75 88888.00 2024-06-03 08:23:18.000 155 21617.90 420.84 42698.71 88888.00 2024-06-03 08:23:19.000 155 21617.88 420.89 42698.70 88888.00 2024-06-03 08:23:20.000 155 21617.86 420.93 42698.70 47814.88 2024-06-03 08:23:21.000 155 21617.89 420.94 42698.74 88888.00 2024-06-03 08:23:22.000 155 21617.93 420.92 42698.76 88888.00 2024-06-03 08:23:23.000 155 21617.94 420.88 42698.74 88888.00 2024-06-03 08:23:24.000 155 21617.94 420.84 42698.76 88888.00 2024-06-03 08:23:25.000 155 21617.93 420.84 42698.79 47814.54 2024-06-03 08:23:26.000 155 21617.92 420.85 42698.77 88888.00 2024-06-03 08:23:27.000 155 21617.90 420.84 42698.70 88888.00 2024-06-03 08:23:28.000 155 21617.87 420.83 42698.64 88888.00 2024-06-03 08:23:29.000 155 21617.86 420.86 42698.62 88888.00 2024-06-03 08:23:30.000 155 21617.89 420.85 42698.60 47814.21 2024-06-03 08:23:31.000 155 21617.87 420.81 42698.60 88888.00 2024-06-03 08:23:32.000 155 21617.84 420.82 42698.63 88888.00 2024-06-03 08:23:33.000 155 21617.84 420.88 42698.68 88888.00 2024-06-03 08:23:34.000 155 21617.86 420.90 42698.69 88888.00 2024-06-03 08:23:35.000 155 21617.87 420.89 42698.69 47814.48 2024-06-03 08:23:36.000 155 21617.82 420.87 42698.71 88888.00 2024-06-03 08:23:37.000 155 21617.78 420.83 42698.74 88888.00 2024-06-03 08:23:38.000 155 21617.81 420.78 42698.73 88888.00 2024-06-03 08:23:39.000 155 21617.80 420.73 42698.66 88888.00 2024-06-03 08:23:40.000 155 21617.78 420.73 42698.64 47814.53 2024-06-03 08:23:41.000 155 21617.79 420.78 42698.68 88888.00 2024-06-03 08:23:42.000 155 21617.80 420.81 42698.69 88888.00 2024-06-03 08:23:43.000 155 21617.82 420.81 42698.66 88888.00 2024-06-03 08:23:44.000 155 21617.84 420.81 42698.65 88888.00 2024-06-03 08:23:45.000 155 21617.82 420.76 42698.67 47814.30 2024-06-03 08:23:46.000 155 21617.81 420.70 42698.67 88888.00 2024-06-03 08:23:47.000 155 21617.82 420.69 42698.66 88888.00 2024-06-03 08:23:48.000 155 21617.81 420.70 42698.67 88888.00 2024-06-03 08:23:49.000 155 21617.76 420.72 42698.68 88888.00 2024-06-03 08:23:50.000 155 21617.74 420.73 42698.66 47814.46 2024-06-03 08:23:51.000 155 21617.73 420.77 42698.62 88888.00 2024-06-03 08:23:52.000 155 21617.69 420.77 42698.62 88888.00 2024-06-03 08:23:53.000 155 21617.68 420.74 42698.65 88888.00 2024-06-03 08:23:54.000 155 21617.75 420.71 42698.69 88888.00 2024-06-03 08:23:55.000 155 21617.80 420.71 42698.72 47813.92 2024-06-03 08:23:56.000 155 21617.78 420.72 42698.74 88888.00 2024-06-03 08:23:57.000 155 21617.77 420.73 42698.76 88888.00 2024-06-03 08:23:58.000 155 21617.77 420.75 42698.74 88888.00 2024-06-03 08:23:59.000 155 21617.76 420.77 42698.70 88888.00 2024-06-03 08:24:00.000 155 21617.74 420.77 42698.69 47814.46 2024-06-03 08:24:01.000 155 21617.74 420.75 42698.68 88888.00 2024-06-03 08:24:02.000 155 21617.73 420.75 42698.68 88888.00 2024-06-03 08:24:03.000 155 21617.74 420.76 42698.68 88888.00 2024-06-03 08:24:04.000 155 21617.76 420.74 42698.69 88888.00 2024-06-03 08:24:05.000 155 21617.77 420.71 42698.69 47814.53 2024-06-03 08:24:06.000 155 21617.76 420.70 42698.68 88888.00 2024-06-03 08:24:07.000 155 21617.74 420.69 42698.65 88888.00 2024-06-03 08:24:08.000 155 21617.73 420.67 42698.63 88888.00 2024-06-03 08:24:09.000 155 21617.73 420.68 42698.65 88888.00 2024-06-03 08:24:10.000 155 21617.75 420.71 42698.68 47814.34 2024-06-03 08:24:11.000 155 21617.77 420.74 42698.68 88888.00 2024-06-03 08:24:12.000 155 21617.76 420.74 42698.65 88888.00 2024-06-03 08:24:13.000 155 21617.75 420.73 42698.61 88888.00 2024-06-03 08:24:14.000 155 21617.73 420.72 42698.61 88888.00 2024-06-03 08:24:15.000 155 21617.71 420.72 42698.63 47814.43 2024-06-03 08:24:16.000 155 21617.68 420.70 42698.66 88888.00 2024-06-03 08:24:17.000 155 21617.66 420.69 42698.66 88888.00 2024-06-03 08:24:18.000 155 21617.69 420.68 42698.61 88888.00 2024-06-03 08:24:19.000 155 21617.72 420.65 42698.56 88888.00 2024-06-03 08:24:20.000 155 21617.73 420.61 42698.57 47814.28 2024-06-03 08:24:21.000 155 21617.73 420.57 42698.59 88888.00 2024-06-03 08:24:22.000 155 21617.72 420.54 42698.57 88888.00 2024-06-03 08:24:23.000 155 21617.72 420.57 42698.54 88888.00 2024-06-03 08:24:24.000 155 21617.72 420.63 42698.56 88888.00 2024-06-03 08:24:25.000 155 21617.72 420.64 42698.58 47814.79 2024-06-03 08:24:26.000 155 21617.76 420.56 42698.56 88888.00 2024-06-03 08:24:27.000 155 21617.82 420.52 42698.54 88888.00 2024-06-03 08:24:28.000 155 21617.85 420.57 42698.54 88888.00 2024-06-03 08:24:29.000 155 21617.81 420.62 42698.52 88888.00 2024-06-03 08:24:30.000 155 21617.75 420.65 42698.47 47814.42 2024-06-03 08:24:31.000 155 21617.73 420.65 42698.46 88888.00 2024-06-03 08:24:32.000 155 21617.76 420.58 42698.48 88888.00 2024-06-03 08:24:33.000 155 21617.80 420.51 42698.52 88888.00 2024-06-03 08:24:34.000 155 21617.78 420.50 42698.56 88888.00 2024-06-03 08:24:35.000 155 21617.76 420.53 42698.59 47814.25 2024-06-03 08:24:36.000 155 21617.80 420.55 42698.61 88888.00 2024-06-03 08:24:37.000 155 21617.81 420.55 42698.62 88888.00 2024-06-03 08:24:38.000 155 21617.73 420.50 42698.61 88888.00 2024-06-03 08:24:39.000 155 21617.66 420.45 42698.59 88888.00 2024-06-03 08:24:40.000 155 21617.64 420.42 42698.60 47815.18 2024-06-03 08:24:41.000 155 21617.67 420.43 42698.62 88888.00 2024-06-03 08:24:42.000 155 21617.70 420.45 42698.60 88888.00 2024-06-03 08:24:43.000 155 21617.73 420.45 42698.57 88888.00 2024-06-03 08:24:44.000 155 21617.74 420.45 42698.59 88888.00 2024-06-03 08:24:45.000 155 21617.69 420.47 42698.58 47813.89 2024-06-03 08:24:46.000 155 21617.67 420.49 42698.56 88888.00 2024-06-03 08:24:47.000 155 21617.69 420.51 42698.60 88888.00 2024-06-03 08:24:48.000 155 21617.70 420.53 42698.66 88888.00 2024-06-03 08:24:49.000 155 21617.73 420.53 42698.69 88888.00 2024-06-03 08:24:50.000 155 21617.75 420.49 42698.68 47814.63 2024-06-03 08:24:51.000 155 21617.73 420.48 42698.64 88888.00 2024-06-03 08:24:52.000 155 21617.72 420.48 42698.63 88888.00 2024-06-03 08:24:53.000 155 21617.74 420.46 42698.66 88888.00 2024-06-03 08:24:54.000 155 21617.75 420.42 42698.63 88888.00 2024-06-03 08:24:55.000 155 21617.74 420.38 42698.56 47814.41 2024-06-03 08:24:56.000 155 21617.76 420.38 42698.51 88888.00 2024-06-03 08:24:57.000 155 21617.81 420.41 42698.55 88888.00 2024-06-03 08:24:58.000 155 21617.83 420.44 42698.61 88888.00 2024-06-03 08:24:59.000 155 21617.78 420.44 42698.66 88888.00 2024-06-03 08:25:00.000 155 21617.71 420.43 42698.68 47814.80 2024-06-03 08:25:01.000 155 21617.67 420.40 42698.67 88888.00 2024-06-03 08:25:02.000 155 21617.68 420.34 42698.64 88888.00 2024-06-03 08:25:03.000 155 21617.70 420.29 42698.62 88888.00 2024-06-03 08:25:04.000 155 21617.74 420.27 42698.61 88888.00 2024-06-03 08:25:05.000 155 21617.77 420.27 42698.57 47814.50 2024-06-03 08:25:06.000 155 21617.80 420.26 42698.55 88888.00 2024-06-03 08:25:07.000 155 21617.77 420.25 42698.56 88888.00 2024-06-03 08:25:08.000 155 21617.74 420.25 42698.58 88888.00 2024-06-03 08:25:09.000 155 21617.74 420.25 42698.60 88888.00 2024-06-03 08:25:10.000 155 21617.75 420.25 42698.57 47814.10 2024-06-03 08:25:11.000 155 21617.73 420.23 42698.52 88888.00 2024-06-03 08:25:12.000 155 21617.72 420.21 42698.51 88888.00 2024-06-03 08:25:13.000 155 21617.70 420.22 42698.54 88888.00 2024-06-03 08:25:14.000 155 21617.70 420.24 42698.56 88888.00 2024-06-03 08:25:15.000 155 21617.72 420.25 42698.57 47814.48 2024-06-03 08:25:16.000 155 21617.74 420.25 42698.57 88888.00 2024-06-03 08:25:17.000 155 21617.75 420.28 42698.56 88888.00 2024-06-03 08:25:18.000 155 21617.76 420.32 42698.54 88888.00 2024-06-03 08:25:19.000 155 21617.76 420.32 42698.51 88888.00 2024-06-03 08:25:20.000 155 21617.77 420.26 42698.47 47814.40 2024-06-03 08:25:21.000 155 21617.80 420.23 42698.46 88888.00 2024-06-03 08:25:22.000 155 21617.79 420.25 42698.48 88888.00 2024-06-03 08:25:23.000 155 21617.74 420.26 42698.53 88888.00 2024-06-03 08:25:24.000 155 21617.73 420.24 42698.55 88888.00 2024-06-03 08:25:25.000 155 21617.76 420.22 42698.54 47814.01 2024-06-03 08:25:26.000 155 21617.78 420.22 42698.53 88888.00 2024-06-03 08:25:27.000 155 21617.76 420.23 42698.50 88888.00 2024-06-03 08:25:28.000 155 21617.74 420.26 42698.47 88888.00 2024-06-03 08:25:29.000 155 21617.74 420.30 42698.47 88888.00 2024-06-03 08:25:30.000 155 21617.78 420.27 42698.47 47814.19 2024-06-03 08:25:31.000 155 21617.81 420.21 42698.45 88888.00 2024-06-03 08:25:32.000 155 21617.84 420.15 42698.42 88888.00 2024-06-03 08:25:33.000 155 21617.88 420.15 42698.41 88888.00 2024-06-03 08:25:34.000 155 21617.91 420.20 42698.46 88888.00 2024-06-03 08:25:35.000 155 21617.91 420.23 42698.49 47814.33 2024-06-03 08:25:36.000 155 21617.94 420.23 42698.48 88888.00 2024-06-03 08:25:37.000 155 21617.94 420.17 42698.48 88888.00 2024-06-03 08:25:38.000 155 21617.89 420.08 42698.48 88888.00 2024-06-03 08:25:39.000 155 21617.84 420.05 42698.47 88888.00 2024-06-03 08:25:40.000 155 21617.82 420.07 42698.46 47813.99 2024-06-03 08:25:41.000 155 21617.79 420.06 42698.47 88888.00 2024-06-03 08:25:42.000 155 21617.79 420.05 42698.48 88888.00 2024-06-03 08:25:43.000 155 21617.80 420.09 42698.51 88888.00 2024-06-03 08:25:44.000 155 21617.76 420.13 42698.54 88888.00 2024-06-03 08:25:45.000 155 21617.71 420.11 42698.53 47814.11 2024-06-03 08:25:46.000 155 21617.71 420.08 42698.49 88888.00 2024-06-03 08:25:47.000 155 21617.76 420.08 42698.42 88888.00 2024-06-03 08:25:48.000 155 21617.80 420.08 42698.35 88888.00 2024-06-03 08:25:49.000 155 21617.79 420.09 42698.35 88888.00 2024-06-03 08:25:50.000 155 21617.78 420.10 42698.41 47814.59 2024-06-03 08:25:51.000 155 21617.80 420.12 42698.43 88888.00 2024-06-03 08:25:52.000 155 21617.79 420.12 42698.44 88888.00 2024-06-03 08:25:53.000 155 21617.75 420.10 42698.45 88888.00 2024-06-03 08:25:54.000 155 21617.74 420.11 42698.44 88888.00 2024-06-03 08:25:55.000 155 21617.79 420.11 42698.43 47814.50 2024-06-03 08:25:56.000 155 21617.81 420.08 42698.41 88888.00 2024-06-03 08:25:57.000 155 21617.80 420.05 42698.40 88888.00 2024-06-03 08:25:58.000 155 21617.79 420.02 42698.38 88888.00 2024-06-03 08:25:59.000 155 21617.77 420.04 42698.38 88888.00 2024-06-03 08:26:00.000 155 21617.76 420.13 42698.40 47814.25 2024-06-03 08:26:01.000 155 21617.71 420.21 42698.40 88888.00 2024-06-03 08:26:02.000 155 21617.65 420.21 42698.41 88888.00 2024-06-03 08:26:03.000 155 21617.62 420.15 42698.43 88888.00 2024-06-03 08:26:04.000 155 21617.63 420.09 42698.39 88888.00 2024-06-03 08:26:05.000 155 21617.65 420.09 42698.33 47813.98 2024-06-03 08:26:06.000 155 21617.69 420.10 42698.30 88888.00 2024-06-03 08:26:07.000 155 21617.73 420.09 42698.33 88888.00 2024-06-03 08:26:08.000 155 21617.73 420.06 42698.36 88888.00 2024-06-03 08:26:09.000 155 21617.67 420.03 42698.32 88888.00 2024-06-03 08:26:10.000 155 21617.59 420.00 42698.25 47814.23 2024-06-03 08:26:11.000 155 21617.58 420.02 42698.26 88888.00 2024-06-03 08:26:12.000 155 21617.62 420.06 42698.32 88888.00 2024-06-03 08:26:13.000 155 21617.60 420.06 42698.34 88888.00 2024-06-03 08:26:14.000 155 21617.53 420.04 42698.29 88888.00 2024-06-03 08:26:15.000 155 21617.50 420.02 42698.26 47814.01 2024-06-03 08:26:16.000 155 21617.51 420.02 42698.26 88888.00 2024-06-03 08:26:17.000 155 21617.54 420.01 42698.27 88888.00 2024-06-03 08:26:18.000 155 21617.57 419.97 42698.27 88888.00 2024-06-03 08:26:19.000 155 21617.59 419.96 42698.28 88888.00 2024-06-03 08:26:20.000 155 21617.60 419.99 42698.31 47813.97 2024-06-03 08:26:21.000 155 21617.56 419.98 42698.30 88888.00 2024-06-03 08:26:22.000 155 21617.52 419.94 42698.29 88888.00 2024-06-03 08:26:23.000 155 21617.51 419.96 42698.30 88888.00 2024-06-03 08:26:24.000 155 21617.53 420.03 42698.31 88888.00 2024-06-03 08:26:25.000 155 21617.55 420.07 42698.32 47813.86 2024-06-03 08:26:26.000 155 21617.57 420.08 42698.34 88888.00 2024-06-03 08:26:27.000 155 21617.58 420.09 42698.36 88888.00 2024-06-03 08:26:28.000 155 21617.58 420.07 42698.37 88888.00 2024-06-03 08:26:29.000 155 21617.54 420.05 42698.37 88888.00 2024-06-03 08:26:30.000 155 21617.52 420.06 42698.38 47813.97 2024-06-03 08:26:31.000 155 21617.52 420.07 42698.38 88888.00 2024-06-03 08:26:32.000 155 21617.53 420.07 42698.39 88888.00 2024-06-03 08:26:33.000 155 21617.54 420.08 42698.40 88888.00 2024-06-03 08:26:34.000 155 21617.52 420.11 42698.39 88888.00 2024-06-03 08:26:35.000 155 21617.48 420.12 42698.39 99999.00 2024-06-03 08:26:36.000 155 21617.48 420.11 42698.41 99999.00 2024-06-03 08:26:37.000 155 21617.53 420.06 42698.45 99999.00 2024-06-03 08:26:38.000 155 21617.57 420.01 42698.45 99999.00 2024-06-03 08:26:39.000 155 21617.57 419.99 42698.40 99999.00 2024-06-03 08:26:40.000 155 21617.56 419.96 42698.34 47814.18 2024-06-03 08:26:41.000 155 21617.57 419.92 42698.33 88888.00 2024-06-03 08:26:42.000 155 21617.56 419.90 42698.34 88888.00 2024-06-03 08:26:43.000 155 21617.52 419.89 42698.32 88888.00 2024-06-03 08:26:44.000 155 21617.49 419.89 42698.29 88888.00 2024-06-03 08:26:45.000 155 21617.46 419.92 42698.27 47814.09 2024-06-03 08:26:46.000 155 21617.45 419.93 42698.27 88888.00 2024-06-03 08:26:47.000 155 21617.46 419.94 42698.30 88888.00 2024-06-03 08:26:48.000 155 21617.47 419.96 42698.33 88888.00 2024-06-03 08:26:49.000 155 21617.50 419.96 42698.33 88888.00 2024-06-03 08:26:50.000 155 21617.55 419.95 42698.34 47814.33 2024-06-03 08:26:51.000 155 21617.52 419.95 42698.38 88888.00 2024-06-03 08:26:52.000 155 21617.47 419.96 42698.43 88888.00 2024-06-03 08:26:53.000 155 21617.48 419.96 42698.44 88888.00 2024-06-03 08:26:54.000 155 21617.52 419.96 42698.41 88888.00 2024-06-03 08:26:55.000 155 21617.51 419.99 42698.42 47814.27 2024-06-03 08:26:56.000 155 21617.48 420.03 42698.43 88888.00 2024-06-03 08:26:57.000 155 21617.49 420.04 42698.41 88888.00 2024-06-03 08:26:58.000 155 21617.51 420.03 42698.39 88888.00 2024-06-03 08:26:59.000 155 21617.49 420.01 42698.39 88888.00 2024-06-03 08:27:00.000 155 21617.46 420.00 42698.41 47813.81 2024-06-03 08:27:01.000 155 21617.46 420.01 42698.41 88888.00 2024-06-03 08:27:02.000 155 21617.46 420.01 42698.39 88888.00 2024-06-03 08:27:03.000 155 21617.44 419.97 42698.40 88888.00 2024-06-03 08:27:04.000 155 21617.42 419.91 42698.41 88888.00 2024-06-03 08:27:05.000 155 21617.43 419.88 42698.41 47814.21 2024-06-03 08:27:06.000 155 21617.45 419.87 42698.40 88888.00 2024-06-03 08:27:07.000 155 21617.45 419.90 42698.41 88888.00 2024-06-03 08:27:08.000 155 21617.46 419.94 42698.43 88888.00 2024-06-03 08:27:09.000 155 21617.47 419.90 42698.39 88888.00 2024-06-03 08:27:10.000 155 21617.50 419.82 42698.37 47814.04 2024-06-03 08:27:11.000 155 21617.53 419.80 42698.41 88888.00 2024-06-03 08:27:12.000 155 21617.54 419.82 42698.48 88888.00 2024-06-03 08:27:13.000 155 21617.53 419.85 42698.52 88888.00 2024-06-03 08:27:14.000 155 21617.52 419.87 42698.54 88888.00 2024-06-03 08:27:15.000 155 21617.50 419.86 42698.54 47813.71 2024-06-03 08:27:16.000 155 21617.48 419.86 42698.54 88888.00 2024-06-03 08:27:17.000 155 21617.48 419.85 42698.52 88888.00 2024-06-03 08:27:18.000 155 21617.49 419.86 42698.49 88888.00 2024-06-03 08:27:19.000 155 21617.52 419.88 42698.46 88888.00 2024-06-03 08:27:20.000 155 21617.55 419.89 42698.45 47814.34 2024-06-03 08:27:21.000 155 21617.57 419.85 42698.45 88888.00 2024-06-03 08:27:22.000 155 21617.56 419.82 42698.46 88888.00 2024-06-03 08:27:23.000 155 21617.52 419.81 42698.46 88888.00 2024-06-03 08:27:24.000 155 21617.49 419.81 42698.44 88888.00 2024-06-03 08:27:25.000 155 21617.51 419.83 42698.41 47813.88 2024-06-03 08:27:26.000 155 21617.52 419.83 42698.40 88888.00 2024-06-03 08:27:27.000 155 21617.50 419.80 42698.38 88888.00 2024-06-03 08:27:28.000 155 21617.45 419.77 42698.36 88888.00 2024-06-03 08:27:29.000 155 21617.40 419.76 42698.35 88888.00 2024-06-03 08:27:30.000 155 21617.38 419.75 42698.38 47813.68 2024-06-03 08:27:31.000 155 21617.42 419.76 42698.40 88888.00 2024-06-03 08:27:32.000 155 21617.41 419.75 42698.40 88888.00 2024-06-03 08:27:33.000 155 21617.37 419.75 42698.38 88888.00 2024-06-03 08:27:34.000 155 21617.35 419.75 42698.36 88888.00 2024-06-03 08:27:35.000 155 21617.38 419.75 42698.34 47813.76 2024-06-03 08:27:36.000 155 21617.40 419.75 42698.31 88888.00 2024-06-03 08:27:37.000 155 21617.40 419.70 42698.28 88888.00 2024-06-03 08:27:38.000 155 21617.41 419.66 42698.29 88888.00 2024-06-03 08:27:39.000 155 21617.40 419.68 42698.34 88888.00 2024-06-03 08:27:40.000 155 21617.36 419.73 42698.36 47814.30 2024-06-03 08:27:41.000 155 21617.32 419.76 42698.32 88888.00 2024-06-03 08:27:42.000 155 21617.34 419.76 42698.26 88888.00 2024-06-03 08:27:43.000 155 21617.41 419.75 42698.25 88888.00 2024-06-03 08:27:44.000 155 21617.44 419.73 42698.23 88888.00 2024-06-03 08:27:45.000 155 21617.41 419.68 42698.21 47813.96 2024-06-03 08:27:46.000 155 21617.35 419.64 42698.19 88888.00 2024-06-03 08:27:47.000 155 21617.33 419.65 42698.20 88888.00 2024-06-03 08:27:48.000 155 21617.37 419.69 42698.24 88888.00 2024-06-03 08:27:49.000 155 21617.44 419.70 42698.29 88888.00 2024-06-03 08:27:50.000 155 21617.51 419.70 42698.29 47814.00 2024-06-03 08:27:51.000 155 21617.53 419.69 42698.25 88888.00 2024-06-03 08:27:52.000 155 21617.50 419.67 42698.21 88888.00 2024-06-03 08:27:53.000 155 21617.43 419.69 42698.21 88888.00 2024-06-03 08:27:54.000 155 21617.40 419.70 42698.22 88888.00 2024-06-03 08:27:55.000 155 21617.42 419.69 42698.25 47814.02 2024-06-03 08:27:56.000 155 21617.42 419.68 42698.29 88888.00 2024-06-03 08:27:57.000 155 21617.43 419.63 42698.31 88888.00 2024-06-03 08:27:58.000 155 21617.45 419.58 42698.29 88888.00 2024-06-03 08:27:59.000 155 21617.42 419.56 42698.25 88888.00 2024-06-03 08:28:00.000 155 21617.34 419.57 42698.23 47814.29 2024-06-03 08:28:01.000 155 21617.30 419.60 42698.25 88888.00 2024-06-03 08:28:02.000 155 21617.27 419.62 42698.25 88888.00 2024-06-03 08:28:03.000 155 21617.25 419.63 42698.24 88888.00 2024-06-03 08:28:04.000 155 21617.23 419.67 42698.25 88888.00 2024-06-03 08:28:05.000 155 21617.22 419.71 42698.28 47814.33 2024-06-03 08:28:06.000 155 21617.22 419.67 42698.29 88888.00 2024-06-03 08:28:07.000 155 21617.23 419.60 42698.27 88888.00 2024-06-03 08:28:08.000 155 21617.25 419.59 42698.24 88888.00 2024-06-03 08:28:09.000 155 21617.24 419.60 42698.23 88888.00 2024-06-03 08:28:10.000 155 21617.24 419.60 42698.26 47813.97 2024-06-03 08:28:11.000 155 21617.28 419.61 42698.29 88888.00 2024-06-03 08:28:12.000 155 21617.35 419.61 42698.32 88888.00 2024-06-03 08:28:13.000 155 21617.35 419.63 42698.31 88888.00 2024-06-03 08:28:14.000 155 21617.32 419.65 42698.27 88888.00 2024-06-03 08:28:15.000 155 21617.30 419.66 42698.25 47813.76 2024-06-03 08:28:16.000 155 21617.27 419.67 42698.30 88888.00 2024-06-03 08:28:17.000 155 21617.22 419.67 42698.35 88888.00 2024-06-03 08:28:18.000 155 21617.21 419.68 42698.37 88888.00 2024-06-03 08:28:19.000 155 21617.23 419.69 42698.34 88888.00 2024-06-03 08:28:20.000 155 21617.24 419.72 42698.30 47814.11 2024-06-03 08:28:21.000 155 21617.24 419.73 42698.27 88888.00 2024-06-03 08:28:22.000 155 21617.24 419.71 42698.23 88888.00 2024-06-03 08:28:23.000 155 21617.22 419.68 42698.25 88888.00 2024-06-03 08:28:24.000 155 21617.21 419.64 42698.27 88888.00 2024-06-03 08:28:25.000 155 21617.21 419.63 42698.25 47814.04 2024-06-03 08:28:26.000 155 21617.22 419.67 42698.24 88888.00 2024-06-03 08:28:27.000 155 21617.23 419.72 42698.27 88888.00 2024-06-03 08:28:28.000 155 21617.23 419.74 42698.29 88888.00 2024-06-03 08:28:29.000 155 21617.20 419.72 42698.29 88888.00 2024-06-03 08:28:30.000 155 21617.18 419.71 42698.32 47814.20 2024-06-03 08:28:31.000 155 21617.20 419.70 42698.38 88888.00 2024-06-03 08:28:32.000 155 21617.26 419.70 42698.43 88888.00 2024-06-03 08:28:33.000 155 21617.28 419.68 42698.41 88888.00 2024-06-03 08:28:34.000 155 21617.24 419.63 42698.36 88888.00 2024-06-03 08:28:35.000 155 21617.23 419.60 42698.34 47813.96 2024-06-03 08:28:36.000 155 21617.24 419.61 42698.34 88888.00 2024-06-03 08:28:37.000 155 21617.25 419.67 42698.33 88888.00 2024-06-03 08:28:38.000 155 21617.25 419.72 42698.30 88888.00 2024-06-03 08:28:39.000 155 21617.25 419.75 42698.28 88888.00 2024-06-03 08:28:40.000 155 21617.24 419.78 42698.29 47814.09 2024-06-03 08:28:41.000 155 21617.23 419.81 42698.33 88888.00 2024-06-03 08:28:42.000 155 21617.22 419.79 42698.36 88888.00 2024-06-03 08:28:43.000 155 21617.18 419.74 42698.33 88888.00 2024-06-03 08:28:44.000 155 21617.16 419.75 42698.27 88888.00 2024-06-03 08:28:45.000 155 21617.15 419.77 42698.25 47813.57 2024-06-03 08:28:46.000 155 21617.13 419.76 42698.29 88888.00 2024-06-03 08:28:47.000 155 21617.13 419.75 42698.28 88888.00 2024-06-03 08:28:48.000 155 21617.15 419.75 42698.23 88888.00 2024-06-03 08:28:49.000 155 21617.15 419.71 42698.21 88888.00 2024-06-03 08:28:50.000 155 21617.11 419.69 42698.27 47813.98 2024-06-03 08:28:51.000 155 21617.08 419.69 42698.32 88888.00 2024-06-03 08:28:52.000 155 21617.09 419.69 42698.34 88888.00 2024-06-03 08:28:53.000 155 21617.15 419.69 42698.32 88888.00 2024-06-03 08:28:54.000 155 21617.25 419.70 42698.31 88888.00 2024-06-03 08:28:55.000 155 21617.30 419.71 42698.33 47813.75 2024-06-03 08:28:56.000 155 21617.25 419.71 42698.37 88888.00 2024-06-03 08:28:57.000 155 21617.20 419.75 42698.39 88888.00 2024-06-03 08:28:58.000 155 21617.23 419.79 42698.37 88888.00 2024-06-03 08:28:59.000 155 21617.26 419.80 42698.31 88888.00 2024-06-03 08:29:00.000 155 21617.24 419.79 42698.27 47814.13 2024-06-03 08:29:01.000 155 21617.23 419.80 42698.28 88888.00 2024-06-03 08:29:02.000 155 21617.25 419.80 42698.33 88888.00 2024-06-03 08:29:03.000 155 21617.25 419.78 42698.35 88888.00 2024-06-03 08:29:04.000 155 21617.24 419.77 42698.32 88888.00 2024-06-03 08:29:05.000 155 21617.25 419.77 42698.29 47814.21 2024-06-03 08:29:06.000 155 21617.27 419.75 42698.31 88888.00 2024-06-03 08:29:07.000 155 21617.29 419.73 42698.37 88888.00 2024-06-03 08:29:08.000 155 21617.28 419.72 42698.38 88888.00 2024-06-03 08:29:09.000 155 21617.27 419.73 42698.33 88888.00 2024-06-03 08:29:10.000 155 21617.26 419.74 42698.29 47813.86 2024-06-03 08:29:11.000 155 21617.24 419.73 42698.31 88888.00 2024-06-03 08:29:12.000 155 21617.21 419.72 42698.33 88888.00 2024-06-03 08:29:13.000 155 21617.18 419.74 42698.33 88888.00 2024-06-03 08:29:14.000 155 21617.14 419.75 42698.32 88888.00 2024-06-03 08:29:15.000 155 21617.11 419.76 42698.34 47813.87 2024-06-03 08:29:16.000 155 21617.12 419.75 42698.37 88888.00 2024-06-03 08:29:17.000 155 21617.16 419.77 42698.38 88888.00 2024-06-03 08:29:18.000 155 21617.21 419.80 42698.34 88888.00 2024-06-03 08:29:19.000 155 21617.23 419.82 42698.30 88888.00 2024-06-03 08:29:20.000 155 21617.19 419.82 42698.27 47813.80 2024-06-03 08:29:21.000 155 21617.13 419.83 42698.28 88888.00 2024-06-03 08:29:22.000 155 21617.10 419.85 42698.33 88888.00 2024-06-03 08:29:23.000 155 21617.15 419.88 42698.39 88888.00 2024-06-03 08:29:24.000 155 21617.20 419.89 42698.41 88888.00 2024-06-03 08:29:25.000 155 21617.20 419.89 42698.37 47813.55 2024-06-03 08:29:26.000 155 21617.19 419.88 42698.32 88888.00 2024-06-03 08:29:27.000 155 21617.17 419.87 42698.32 88888.00 2024-06-03 08:29:28.000 155 21617.12 419.87 42698.32 88888.00 2024-06-03 08:29:29.000 155 21617.09 419.87 42698.30 88888.00 2024-06-03 08:29:30.000 155 21617.15 419.86 42698.31 47813.92 2024-06-03 08:29:31.000 155 21617.20 419.85 42698.34 88888.00 2024-06-03 08:29:32.000 155 21617.17 419.83 42698.35 88888.00 2024-06-03 08:29:33.000 155 21617.09 419.84 42698.38 88888.00 2024-06-03 08:29:34.000 155 21617.05 419.86 42698.46 88888.00 2024-06-03 08:29:35.000 155 21617.09 419.87 42698.50 47813.61 2024-06-03 08:29:36.000 155 21617.12 419.87 42698.49 88888.00 2024-06-03 08:29:37.000 155 21617.08 419.87 42698.47 88888.00 2024-06-03 08:29:38.000 155 21617.01 419.85 42698.45 88888.00 2024-06-03 08:29:39.000 155 21616.96 419.83 42698.43 88888.00 2024-06-03 08:29:40.000 155 21616.96 419.82 42698.41 47813.97 2024-06-03 08:29:41.000 155 21617.03 419.78 42698.39 88888.00 2024-06-03 08:29:42.000 155 21617.09 419.76 42698.39 88888.00 2024-06-03 08:29:43.000 155 21617.06 419.77 42698.42 88888.00 2024-06-03 08:29:44.000 155 21616.98 419.79 42698.43 88888.00 2024-06-03 08:29:45.000 155 21616.94 419.78 42698.42 47814.26 2024-06-03 08:29:46.000 155 21616.99 419.78 42698.43 88888.00 2024-06-03 08:29:47.000 155 21617.05 419.80 42698.45 88888.00 2024-06-03 08:29:48.000 155 21617.07 419.82 42698.46 88888.00 2024-06-03 08:29:49.000 155 21617.07 419.81 42698.45 88888.00 2024-06-03 08:29:50.000 155 21617.06 419.81 42698.43 47813.85 2024-06-03 08:29:51.000 155 21617.03 419.83 42698.44 88888.00 2024-06-03 08:29:52.000 155 21617.02 419.82 42698.45 88888.00 2024-06-03 08:29:53.000 155 21617.05 419.82 42698.44 88888.00 2024-06-03 08:29:54.000 155 21617.07 419.86 42698.41 88888.00 2024-06-03 08:29:55.000 155 21617.04 419.88 42698.39 47813.99 2024-06-03 08:29:56.000 155 21617.02 419.89 42698.39 88888.00 2024-06-03 08:29:57.000 155 21617.04 419.87 42698.41 88888.00 2024-06-03 08:29:58.000 155 21617.05 419.85 42698.45 88888.00 2024-06-03 08:29:59.000 155 21617.03 419.81 42698.44 88888.00 2024-06-03 08:30:00.000 155 21617.02 419.78 42698.40 47814.12 2024-06-03 08:30:01.000 155 21617.01 419.78 42698.43 88888.00 2024-06-03 08:30:02.000 155 21617.03 419.79 42698.46 88888.00 2024-06-03 08:30:03.000 155 21617.03 419.75 42698.44 88888.00 2024-06-03 08:30:04.000 155 21616.98 419.69 42698.41 88888.00 2024-06-03 08:30:05.000 155 21616.94 419.69 42698.38 47813.97 2024-06-03 08:30:06.000 155 21616.94 419.75 42698.38 88888.00 2024-06-03 08:30:07.000 155 21616.96 419.79 42698.39 88888.00 2024-06-03 08:30:08.000 155 21616.98 419.78 42698.43 88888.00 2024-06-03 08:30:09.000 155 21616.98 419.74 42698.46 88888.00 2024-06-03 08:30:10.000 155 21616.93 419.71 42698.48 47813.66 2024-06-03 08:30:11.000 155 21616.92 419.75 42698.46 88888.00 2024-06-03 08:30:12.000 155 21616.93 419.81 42698.45 88888.00 2024-06-03 08:30:13.000 155 21616.94 419.82 42698.43 88888.00 2024-06-03 08:30:14.000 155 21616.93 419.79 42698.43 88888.00 2024-06-03 08:30:15.000 155 21616.92 419.77 42698.46 47813.95 2024-06-03 08:30:16.000 155 21616.93 419.78 42698.49 88888.00 2024-06-03 08:30:17.000 155 21616.92 419.81 42698.50 88888.00 2024-06-03 08:30:18.000 155 21616.92 419.84 42698.53 88888.00 2024-06-03 08:30:19.000 155 21616.92 419.87 42698.54 88888.00 2024-06-03 08:30:20.000 155 21616.92 419.83 42698.54 47813.58 2024-06-03 08:30:21.000 155 21616.92 419.79 42698.52 88888.00 2024-06-03 08:30:22.000 155 21616.89 419.79 42698.48 88888.00 2024-06-03 08:30:23.000 155 21616.88 419.83 42698.46 88888.00 2024-06-03 08:30:24.000 155 21616.90 419.86 42698.48 88888.00 2024-06-03 08:30:25.000 155 21616.92 419.86 42698.51 47813.84 2024-06-03 08:30:26.000 155 21616.88 419.84 42698.51 88888.00 2024-06-03 08:30:27.000 155 21616.85 419.84 42698.49 88888.00 2024-06-03 08:30:28.000 155 21616.89 419.86 42698.47 88888.00 2024-06-03 08:30:29.000 155 21616.93 419.87 42698.48 88888.00 2024-06-03 08:30:30.000 155 21616.92 419.88 42698.49 47813.70 2024-06-03 08:30:31.000 155 21616.87 419.88 42698.45 88888.00 2024-06-03 08:30:32.000 155 21616.85 419.86 42698.41 88888.00 2024-06-03 08:30:33.000 155 21616.87 419.82 42698.39 88888.00 2024-06-03 08:30:34.000 155 21616.87 419.78 42698.39 88888.00 2024-06-03 08:30:35.000 155 21616.87 419.77 42698.42 47813.48 2024-06-03 08:30:36.000 155 21616.90 419.78 42698.44 88888.00 2024-06-03 08:30:37.000 155 21616.94 419.80 42698.45 88888.00 2024-06-03 08:30:38.000 155 21616.92 419.78 42698.44 88888.00 2024-06-03 08:30:39.000 155 21616.86 419.77 42698.41 88888.00 2024-06-03 08:30:40.000 155 21616.84 419.77 42698.39 47813.80 2024-06-03 08:30:41.000 155 21616.88 419.79 42698.40 88888.00 2024-06-03 08:30:42.000 155 21616.92 419.77 42698.43 88888.00 2024-06-03 08:30:43.000 155 21616.85 419.76 42698.43 88888.00 2024-06-03 08:30:44.000 155 21616.77 419.76 42698.41 88888.00 2024-06-03 08:30:45.000 155 21616.79 419.74 42698.36 47814.27 2024-06-03 08:30:46.000 155 21616.84 419.70 42698.34 88888.00 2024-06-03 08:30:47.000 155 21616.82 419.68 42698.36 88888.00 2024-06-03 08:30:48.000 155 21616.77 419.67 42698.37 88888.00 2024-06-03 08:30:49.000 155 21616.77 419.67 42698.34 88888.00 2024-06-03 08:30:50.000 155 21616.82 419.68 42698.32 47813.86 2024-06-03 08:30:51.000 155 21616.81 419.69 42698.31 88888.00 2024-06-03 08:30:52.000 155 21616.76 419.72 42698.32 88888.00 2024-06-03 08:30:53.000 155 21616.74 419.77 42698.33 88888.00 2024-06-03 08:30:54.000 155 21616.73 419.79 42698.32 88888.00 2024-06-03 08:30:55.000 155 21616.70 419.76 42698.31 47813.73 2024-06-03 08:30:56.000 155 21616.66 419.71 42698.32 88888.00 2024-06-03 08:30:57.000 155 21616.65 419.65 42698.34 88888.00 2024-06-03 08:30:58.000 155 21616.67 419.63 42698.32 88888.00 2024-06-03 08:30:59.000 155 21616.70 419.67 42698.30 88888.00 2024-06-03 08:31:00.000 155 21616.74 419.75 42698.34 47813.37 2024-06-03 08:31:01.000 155 21616.75 419.76 42698.38 88888.00 2024-06-03 08:31:02.000 155 21616.75 419.76 42698.37 88888.00 2024-06-03 08:31:03.000 155 21616.76 419.79 42698.36 88888.00 2024-06-03 08:31:04.000 155 21616.77 419.81 42698.34 88888.00 2024-06-03 08:31:05.000 155 21616.78 419.75 42698.32 47813.72 2024-06-03 08:31:06.000 155 21616.81 419.69 42698.32 88888.00 2024-06-03 08:31:07.000 155 21616.82 419.69 42698.37 88888.00 2024-06-03 08:31:08.000 155 21616.78 419.69 42698.37 88888.00 2024-06-03 08:31:09.000 155 21616.74 419.67 42698.34 88888.00 2024-06-03 08:31:10.000 155 21616.75 419.65 42698.31 47813.80 2024-06-03 08:31:11.000 155 21616.77 419.62 42698.29 88888.00 2024-06-03 08:31:12.000 155 21616.78 419.58 42698.30 88888.00 2024-06-03 08:31:13.000 155 21616.80 419.55 42698.32 88888.00 2024-06-03 08:31:14.000 155 21616.85 419.58 42698.35 88888.00 2024-06-03 08:31:15.000 155 21616.87 419.62 42698.37 47813.48 2024-06-03 08:31:16.000 155 21616.85 419.60 42698.39 88888.00 2024-06-03 08:31:17.000 155 21616.82 419.59 42698.39 88888.00 2024-06-03 08:31:18.000 155 21616.77 419.57 42698.31 88888.00 2024-06-03 08:31:19.000 155 21616.73 419.53 42698.22 88888.00 2024-06-03 08:31:20.000 155 21616.71 419.51 42698.20 47813.57 2024-06-03 08:31:21.000 155 21616.70 419.53 42698.20 88888.00 2024-06-03 08:31:22.000 155 21616.69 419.52 42698.23 88888.00 2024-06-03 08:31:23.000 155 21616.71 419.49 42698.28 88888.00 2024-06-03 08:31:24.000 155 21616.72 419.48 42698.30 88888.00 2024-06-03 08:31:25.000 155 21616.72 419.51 42698.30 47813.84 2024-06-03 08:31:26.000 155 21616.71 419.52 42698.29 88888.00 2024-06-03 08:31:27.000 155 21616.72 419.50 42698.27 88888.00 2024-06-03 08:31:28.000 155 21616.72 419.48 42698.25 88888.00 2024-06-03 08:31:29.000 155 21616.71 419.48 42698.24 88888.00 2024-06-03 08:31:30.000 155 21616.73 419.49 42698.27 47813.56 2024-06-03 08:31:31.000 155 21616.76 419.46 42698.32 88888.00 2024-06-03 08:31:32.000 155 21616.75 419.42 42698.30 88888.00 2024-06-03 08:31:33.000 155 21616.69 419.40 42698.21 88888.00 2024-06-03 08:31:34.000 155 21616.69 419.42 42698.19 88888.00 2024-06-03 08:31:35.000 155 21616.74 419.44 42698.24 47813.59 2024-06-03 08:31:36.000 155 21616.77 419.46 42698.28 88888.00 2024-06-03 08:31:37.000 155 21616.76 419.47 42698.30 88888.00 2024-06-03 08:31:38.000 155 21616.77 419.46 42698.30 88888.00 2024-06-03 08:31:39.000 155 21616.77 419.44 42698.30 88888.00 2024-06-03 08:31:40.000 155 21616.74 419.44 42698.31 47813.46 2024-06-03 08:31:41.000 155 21616.70 419.46 42698.29 88888.00 2024-06-03 08:31:42.000 155 21616.72 419.49 42698.27 88888.00 2024-06-03 08:31:43.000 155 21616.74 419.50 42698.27 88888.00 2024-06-03 08:31:44.000 155 21616.72 419.50 42698.30 88888.00 2024-06-03 08:31:45.000 155 21616.70 419.50 42698.34 47813.61 2024-06-03 08:31:46.000 155 21616.69 419.54 42698.35 88888.00 2024-06-03 08:31:47.000 155 21616.69 419.57 42698.32 88888.00 2024-06-03 08:31:48.000 155 21616.68 419.55 42698.32 88888.00 2024-06-03 08:31:49.000 155 21616.67 419.54 42698.35 88888.00 2024-06-03 08:31:50.000 155 21616.68 419.56 42698.39 47813.67 2024-06-03 08:31:51.000 155 21616.69 419.55 42698.38 88888.00 2024-06-03 08:31:52.000 155 21616.67 419.50 42698.35 88888.00 2024-06-03 08:31:53.000 155 21616.68 419.46 42698.34 88888.00 2024-06-03 08:31:54.000 155 21616.71 419.44 42698.38 88888.00 2024-06-03 08:31:55.000 155 21616.70 419.42 42698.38 47813.52 2024-06-03 08:31:56.000 155 21616.64 419.40 42698.32 88888.00 2024-06-03 08:31:57.000 155 21616.58 419.40 42698.28 88888.00 2024-06-03 08:31:58.000 155 21616.58 419.41 42698.28 88888.00 2024-06-03 08:31:59.000 155 21616.59 419.44 42698.27 88888.00 2024-06-03 08:32:00.000 155 21616.60 419.46 42698.27 47813.58 2024-06-03 08:32:01.000 155 21616.61 419.47 42698.28 88888.00 2024-06-03 08:32:02.000 155 21616.63 419.49 42698.29 88888.00 2024-06-03 08:32:03.000 155 21616.67 419.52 42698.31 88888.00 2024-06-03 08:32:04.000 155 21616.71 419.54 42698.32 88888.00 2024-06-03 08:32:05.000 155 21616.72 419.55 42698.31 47813.56 2024-06-03 08:32:06.000 155 21616.69 419.52 42698.30 88888.00 2024-06-03 08:32:07.000 155 21616.65 419.50 42698.32 88888.00 2024-06-03 08:32:08.000 155 21616.61 419.49 42698.34 88888.00 2024-06-03 08:32:09.000 155 21616.60 419.53 42698.31 88888.00 2024-06-03 08:32:10.000 155 21616.61 419.56 42698.27 47813.02 2024-06-03 08:32:11.000 155 21616.58 419.56 42698.25 88888.00 2024-06-03 08:32:12.000 155 21616.54 419.54 42698.23 88888.00 2024-06-03 08:32:13.000 155 21616.52 419.54 42698.25 88888.00 2024-06-03 08:32:14.000 155 21616.48 419.53 42698.24 88888.00 2024-06-03 08:32:15.000 155 21616.44 419.51 42698.20 47813.59 2024-06-03 08:32:16.000 155 21616.44 419.50 42698.16 88888.00 2024-06-03 08:32:17.000 155 21616.47 419.51 42698.16 88888.00 2024-06-03 08:32:18.000 155 21616.47 419.54 42698.18 88888.00 2024-06-03 08:32:19.000 155 21616.47 419.55 42698.19 88888.00 2024-06-03 08:32:20.000 155 21616.49 419.54 42698.21 47813.17 2024-06-03 08:32:21.000 155 21616.49 419.52 42698.22 88888.00 2024-06-03 08:32:22.000 155 21616.45 419.48 42698.21 88888.00 2024-06-03 08:32:23.000 155 21616.41 419.46 42698.21 88888.00 2024-06-03 08:32:24.000 155 21616.43 419.43 42698.26 88888.00 2024-06-03 08:32:25.000 155 21616.47 419.38 42698.30 47813.36 2024-06-03 08:32:26.000 155 21616.48 419.37 42698.33 88888.00 2024-06-03 08:32:27.000 155 21616.45 419.38 42698.32 88888.00 2024-06-03 08:32:28.000 155 21616.41 419.37 42698.32 88888.00 2024-06-03 08:32:29.000 155 21616.40 419.35 42698.32 88888.00 2024-06-03 08:32:30.000 155 21616.42 419.31 42698.32 47813.42 2024-06-03 08:32:31.000 155 21616.43 419.30 42698.31 88888.00 2024-06-03 08:32:32.000 155 21616.40 419.30 42698.31 88888.00 2024-06-03 08:32:33.000 155 21616.34 419.27 42698.29 88888.00 2024-06-03 08:32:34.000 155 21616.32 419.25 42698.25 88888.00 2024-06-03 08:32:35.000 155 21616.33 419.28 42698.26 47813.56 2024-06-03 08:32:36.000 155 21616.35 419.30 42698.30 88888.00 2024-06-03 08:32:37.000 155 21616.35 419.30 42698.35 88888.00 2024-06-03 08:32:38.000 155 21616.33 419.34 42698.35 88888.00 2024-06-03 08:32:39.000 155 21616.29 419.38 42698.31 88888.00 2024-06-03 08:32:40.000 155 21616.28 419.37 42698.29 47813.42 2024-06-03 08:32:41.000 155 21616.34 419.36 42698.31 88888.00 2024-06-03 08:32:42.000 155 21616.39 419.38 42698.29 88888.00 2024-06-03 08:32:43.000 155 21616.38 419.38 42698.27 88888.00 2024-06-03 08:32:44.000 155 21616.34 419.37 42698.27 88888.00 2024-06-03 08:32:45.000 155 21616.31 419.37 42698.27 47813.36 2024-06-03 08:32:46.000 155 21616.32 419.39 42698.29 88888.00 2024-06-03 08:32:47.000 155 21616.31 419.40 42698.31 88888.00 2024-06-03 08:32:48.000 155 21616.30 419.39 42698.33 88888.00 2024-06-03 08:32:49.000 155 21616.29 419.39 42698.36 88888.00 2024-06-03 08:32:50.000 155 21616.34 419.39 42698.36 47813.58 2024-06-03 08:32:51.000 155 21616.42 419.41 42698.35 88888.00 2024-06-03 08:32:52.000 155 21616.45 419.43 42698.37 88888.00 2024-06-03 08:32:53.000 155 21616.43 419.42 42698.38 88888.00 2024-06-03 08:32:54.000 155 21616.39 419.40 42698.35 88888.00 2024-06-03 08:32:55.000 155 21616.37 419.42 42698.34 47813.31 2024-06-03 08:32:56.000 155 21616.39 419.44 42698.35 88888.00 2024-06-03 08:32:57.000 155 21616.38 419.43 42698.38 88888.00 2024-06-03 08:32:58.000 155 21616.30 419.46 42698.41 88888.00 2024-06-03 08:32:59.000 155 21616.26 419.49 42698.40 88888.00 2024-06-03 08:33:00.000 155 21616.30 419.48 42698.41 47813.07 2024-06-03 08:33:01.000 155 21616.31 419.44 42698.46 88888.00 2024-06-03 08:33:02.000 155 21616.33 419.44 42698.48 88888.00 2024-06-03 08:33:03.000 155 21616.37 419.45 42698.45 88888.00 2024-06-03 08:33:04.000 155 21616.35 419.43 42698.41 88888.00 2024-06-03 08:33:05.000 155 21616.28 419.41 42698.40 47813.71 2024-06-03 08:33:06.000 155 21616.24 419.41 42698.43 88888.00 2024-06-03 08:33:07.000 155 21616.25 419.44 42698.41 88888.00 2024-06-03 08:33:08.000 155 21616.23 419.51 42698.39 88888.00 2024-06-03 08:33:09.000 155 21616.20 419.56 42698.38 88888.00 2024-06-03 08:33:10.000 155 21616.18 419.57 42698.35 47813.49 2024-06-03 08:33:11.000 155 21616.21 419.53 42698.34 88888.00 2024-06-03 08:33:12.000 155 21616.24 419.50 42698.33 88888.00 2024-06-03 08:33:13.000 155 21616.26 419.49 42698.32 88888.00 2024-06-03 08:33:14.000 155 21616.29 419.47 42698.34 88888.00 2024-06-03 08:33:15.000 155 21616.32 419.49 42698.35 47813.32 2024-06-03 08:33:16.000 155 21616.31 419.56 42698.34 88888.00 2024-06-03 08:33:17.000 155 21616.28 419.58 42698.36 88888.00 2024-06-03 08:33:18.000 155 21616.27 419.57 42698.40 88888.00 2024-06-03 08:33:19.000 155 21616.28 419.55 42698.43 88888.00 2024-06-03 08:33:20.000 155 21616.28 419.53 42698.41 47813.31 2024-06-03 08:33:21.000 155 21616.29 419.49 42698.38 88888.00 2024-06-03 08:33:22.000 155 21616.28 419.50 42698.35 88888.00 2024-06-03 08:33:23.000 155 21616.25 419.54 42698.35 88888.00 2024-06-03 08:33:24.000 155 21616.25 419.57 42698.38 88888.00 2024-06-03 08:33:25.000 155 21616.30 419.61 42698.38 47813.21 2024-06-03 08:33:26.000 155 21616.31 419.64 42698.36 88888.00 2024-06-03 08:33:27.000 155 21616.27 419.62 42698.35 88888.00 2024-06-03 08:33:28.000 155 21616.24 419.57 42698.36 88888.00 2024-06-03 08:33:29.000 155 21616.23 419.53 42698.38 88888.00 2024-06-03 08:33:30.000 155 21616.24 419.50 42698.37 47813.35 2024-06-03 08:33:31.000 155 21616.24 419.50 42698.35 88888.00 2024-06-03 08:33:32.000 155 21616.22 419.57 42698.36 88888.00 2024-06-03 08:33:33.000 155 21616.17 419.63 42698.39 88888.00 2024-06-03 08:33:34.000 155 21616.16 419.65 42698.41 88888.00 2024-06-03 08:33:35.000 155 21616.18 419.65 42698.41 47813.28 2024-06-03 08:33:36.000 155 21616.20 419.64 42698.38 88888.00 2024-06-03 08:33:37.000 155 21616.21 419.62 42698.34 88888.00 2024-06-03 08:33:38.000 155 21616.23 419.59 42698.34 88888.00 2024-06-03 08:33:39.000 155 21616.27 419.59 42698.38 88888.00 2024-06-03 08:33:40.000 155 21616.28 419.65 42698.43 47813.29 2024-06-03 08:33:41.000 155 21616.28 419.69 42698.46 88888.00 2024-06-03 08:33:42.000 155 21616.24 419.65 42698.42 88888.00 2024-06-03 08:33:43.000 155 21616.20 419.61 42698.36 88888.00 2024-06-03 08:33:44.000 155 21616.19 419.62 42698.34 88888.00 2024-06-03 08:33:45.000 155 21616.19 419.63 42698.33 47813.79 2024-06-03 08:33:46.000 155 21616.20 419.63 42698.36 88888.00 2024-06-03 08:33:47.000 155 21616.24 419.63 42698.42 88888.00 2024-06-03 08:33:48.000 155 21616.26 419.61 42698.43 88888.00 2024-06-03 08:33:49.000 155 21616.24 419.59 42698.41 88888.00 2024-06-03 08:33:50.000 155 21616.24 419.61 42698.38 47813.28 2024-06-03 08:33:51.000 155 21616.25 419.66 42698.32 88888.00 2024-06-03 08:33:52.000 155 21616.24 419.67 42698.29 88888.00 2024-06-03 08:33:53.000 155 21616.20 419.68 42698.29 88888.00 2024-06-03 08:33:54.000 155 21616.19 419.70 42698.29 88888.00 2024-06-03 08:33:55.000 155 21616.27 419.71 42698.30 47813.01 2024-06-03 08:33:56.000 155 21616.37 419.71 42698.33 88888.00 2024-06-03 08:33:57.000 155 21616.40 419.73 42698.33 88888.00 2024-06-03 08:33:58.000 155 21616.37 419.71 42698.32 88888.00 2024-06-03 08:33:59.000 155 21616.32 419.69 42698.34 88888.00 2024-06-03 08:34:00.000 155 21616.30 419.72 42698.34 47813.49 2024-06-03 08:34:01.000 155 21616.30 419.75 42698.31 88888.00 2024-06-03 08:34:02.000 155 21616.30 419.75 42698.28 88888.00 2024-06-03 08:34:03.000 155 21616.28 419.73 42698.27 88888.00 2024-06-03 08:34:04.000 155 21616.25 419.69 42698.23 88888.00 2024-06-03 08:34:05.000 155 21616.23 419.65 42698.20 47813.70 2024-06-03 08:34:06.000 155 21616.23 419.63 42698.21 88888.00 2024-06-03 08:34:07.000 155 21616.24 419.62 42698.26 88888.00 2024-06-03 08:34:08.000 155 21616.25 419.59 42698.27 88888.00 2024-06-03 08:34:09.000 155 21616.26 419.57 42698.27 88888.00 2024-06-03 08:34:10.000 155 21616.24 419.58 42698.25 47813.26 2024-06-03 08:34:11.000 155 21616.21 419.58 42698.23 88888.00 2024-06-03 08:34:12.000 155 21616.23 419.61 42698.24 88888.00 2024-06-03 08:34:13.000 155 21616.27 419.63 42698.27 88888.00 2024-06-03 08:34:14.000 155 21616.27 419.62 42698.27 88888.00 2024-06-03 08:34:15.000 155 21616.24 419.62 42698.24 47813.31 2024-06-03 08:34:16.000 155 21616.25 419.64 42698.24 88888.00 2024-06-03 08:34:17.000 155 21616.26 419.62 42698.27 88888.00 2024-06-03 08:34:18.000 155 21616.23 419.58 42698.28 88888.00 2024-06-03 08:34:19.000 155 21616.23 419.52 42698.25 88888.00 2024-06-03 08:34:20.000 155 21616.25 419.50 42698.22 47813.72 2024-06-03 08:34:21.000 155 21616.28 419.53 42698.23 88888.00 2024-06-03 08:34:22.000 155 21616.26 419.56 42698.26 88888.00 2024-06-03 08:34:23.000 155 21616.22 419.56 42698.27 88888.00 2024-06-03 08:34:24.000 155 21616.22 419.54 42698.23 88888.00 2024-06-03 08:34:25.000 155 21616.25 419.53 42698.16 47813.35 2024-06-03 08:34:26.000 155 21616.27 419.57 42698.14 88888.00 2024-06-03 08:34:27.000 155 21616.28 419.61 42698.19 88888.00 2024-06-03 08:34:28.000 155 21616.30 419.61 42698.27 88888.00 2024-06-03 08:34:29.000 155 21616.28 419.63 42698.30 88888.00 2024-06-03 08:34:30.000 155 21616.25 419.68 42698.27 47812.77 2024-06-03 08:34:31.000 155 21616.24 419.69 42698.25 88888.00 2024-06-03 08:34:32.000 155 21616.25 419.64 42698.23 88888.00 2024-06-03 08:34:33.000 155 21616.26 419.63 42698.20 88888.00 2024-06-03 08:34:34.000 155 21616.25 419.66 42698.20 88888.00 2024-06-03 08:34:35.000 155 21616.21 419.69 42698.23 47812.96 2024-06-03 08:34:36.000 155 21616.22 419.68 42698.23 88888.00 2024-06-03 08:34:37.000 155 21616.27 419.66 42698.21 88888.00 2024-06-03 08:34:38.000 155 21616.27 419.65 42698.19 88888.00 2024-06-03 08:34:39.000 155 21616.26 419.61 42698.21 88888.00 2024-06-03 08:34:40.000 155 21616.25 419.56 42698.20 47812.94 2024-06-03 08:34:41.000 155 21616.23 419.53 42698.16 88888.00 2024-06-03 08:34:42.000 155 21616.23 419.53 42698.12 88888.00 2024-06-03 08:34:43.000 155 21616.25 419.55 42698.11 88888.00 2024-06-03 08:34:44.000 155 21616.29 419.58 42698.14 88888.00 2024-06-03 08:34:45.000 155 21616.34 419.60 42698.20 47813.32 2024-06-03 08:34:46.000 155 21616.36 419.60 42698.24 88888.00 2024-06-03 08:34:47.000 155 21616.35 419.59 42698.26 88888.00 2024-06-03 08:34:48.000 155 21616.34 419.59 42698.25 88888.00 2024-06-03 08:34:49.000 155 21616.35 419.59 42698.23 88888.00 2024-06-03 08:34:50.000 155 21616.37 419.60 42698.22 47813.21 2024-06-03 08:34:51.000 155 21616.41 419.64 42698.26 88888.00 2024-06-03 08:34:52.000 155 21616.42 419.68 42698.29 88888.00 2024-06-03 08:34:53.000 155 21616.40 419.64 42698.26 88888.00 2024-06-03 08:34:54.000 155 21616.38 419.60 42698.21 88888.00 2024-06-03 08:34:55.000 155 21616.41 419.62 42698.21 47813.26 2024-06-03 08:34:56.000 155 21616.46 419.66 42698.22 88888.00 2024-06-03 08:34:57.000 155 21616.48 419.66 42698.21 88888.00 2024-06-03 08:34:58.000 155 21616.49 419.63 42698.18 88888.00 2024-06-03 08:34:59.000 155 21616.48 419.64 42698.14 88888.00 2024-06-03 08:35:00.000 155 21616.46 419.65 42698.14 47813.29 2024-06-03 08:35:01.000 155 21616.46 419.63 42698.15 88888.00 2024-06-03 08:35:02.000 155 21616.50 419.59 42698.16 88888.00 2024-06-03 08:35:03.000 155 21616.51 419.57 42698.15 88888.00 2024-06-03 08:35:04.000 155 21616.45 419.55 42698.12 88888.00 2024-06-03 08:35:05.000 155 21616.39 419.54 42698.13 47813.21 2024-06-03 08:35:06.000 155 21616.40 419.57 42698.19 88888.00 2024-06-03 08:35:07.000 155 21616.44 419.59 42698.20 88888.00 2024-06-03 08:35:08.000 155 21616.45 419.60 42698.18 88888.00 2024-06-03 08:35:09.000 155 21616.42 419.60 42698.18 88888.00 2024-06-03 08:35:10.000 155 21616.39 419.58 42698.18 47813.30 2024-06-03 08:35:11.000 155 21616.40 419.53 42698.16 88888.00 2024-06-03 08:35:12.000 155 21616.41 419.51 42698.12 88888.00 2024-06-03 08:35:13.000 155 21616.43 419.52 42698.09 88888.00 2024-06-03 08:35:14.000 155 21616.42 419.51 42698.11 88888.00 2024-06-03 08:35:15.000 155 21616.38 419.49 42698.11 47813.35 2024-06-03 08:35:16.000 155 21616.38 419.54 42698.14 88888.00 2024-06-03 08:35:17.000 155 21616.41 419.59 42698.19 88888.00 2024-06-03 08:35:18.000 155 21616.42 419.58 42698.20 88888.00 2024-06-03 08:35:19.000 155 21616.40 419.57 42698.18 88888.00 2024-06-03 08:35:20.000 155 21616.38 419.56 42698.16 47812.87 2024-06-03 08:35:21.000 155 21616.36 419.55 42698.12 88888.00 2024-06-03 08:35:22.000 155 21616.33 419.53 42698.11 88888.00 2024-06-03 08:35:23.000 155 21616.33 419.53 42698.14 88888.00 2024-06-03 08:35:24.000 155 21616.38 419.55 42698.18 88888.00 2024-06-03 08:35:25.000 155 21616.40 419.56 42698.18 47813.19 2024-06-03 08:35:26.000 155 21616.41 419.60 42698.15 88888.00 2024-06-03 08:35:27.000 155 21616.40 419.64 42698.14 88888.00 2024-06-03 08:35:28.000 155 21616.36 419.65 42698.14 88888.00 2024-06-03 08:35:29.000 155 21616.33 419.63 42698.15 88888.00 2024-06-03 08:35:30.000 155 21616.30 419.60 42698.16 47813.32 2024-06-03 08:35:31.000 155 21616.28 419.57 42698.15 88888.00 2024-06-03 08:35:32.000 155 21616.31 419.59 42698.14 88888.00 2024-06-03 08:35:33.000 155 21616.37 419.62 42698.15 88888.00 2024-06-03 08:35:34.000 155 21616.40 419.64 42698.16 88888.00 2024-06-03 08:35:35.000 155 21616.35 419.65 42698.12 47813.00 2024-06-03 08:35:36.000 155 21616.31 419.65 42698.07 88888.00 2024-06-03 08:35:37.000 155 21616.28 419.67 42698.06 88888.00 2024-06-03 08:35:38.000 155 21616.28 419.67 42698.07 88888.00 2024-06-03 08:35:39.000 155 21616.29 419.68 42698.07 88888.00 2024-06-03 08:35:40.000 155 21616.28 419.68 42698.12 47812.96 2024-06-03 08:35:41.000 155 21616.28 419.68 42698.16 88888.00 2024-06-03 08:35:42.000 155 21616.27 419.70 42698.14 88888.00 2024-06-03 08:35:43.000 155 21616.25 419.71 42698.11 88888.00 2024-06-03 08:35:44.000 155 21616.25 419.70 42698.13 88888.00 2024-06-03 08:35:45.000 155 21616.26 419.70 42698.15 47813.07 2024-06-03 08:35:46.000 155 21616.24 419.73 42698.17 88888.00 2024-06-03 08:35:47.000 155 21616.22 419.79 42698.19 88888.00 2024-06-03 08:35:48.000 155 21616.22 419.82 42698.20 88888.00 2024-06-03 08:35:49.000 155 21616.24 419.83 42698.21 88888.00 2024-06-03 08:35:50.000 155 21616.26 419.84 42698.23 47813.38 2024-06-03 08:35:51.000 155 21616.26 419.85 42698.23 88888.00 2024-06-03 08:35:52.000 155 21616.23 419.83 42698.21 88888.00 2024-06-03 08:35:53.000 155 21616.17 419.81 42698.17 88888.00 2024-06-03 08:35:54.000 155 21616.14 419.77 42698.13 88888.00 2024-06-03 08:35:55.000 155 21616.14 419.75 42698.12 47812.96 2024-06-03 08:35:56.000 155 21616.13 419.76 42698.14 88888.00 2024-06-03 08:35:57.000 155 21616.09 419.81 42698.17 88888.00 2024-06-03 08:35:58.000 155 21616.05 419.83 42698.19 88888.00 2024-06-03 08:35:59.000 155 21616.02 419.84 42698.19 88888.00 2024-06-03 08:36:00.000 155 21616.02 419.87 42698.18 47813.43 2024-06-03 08:36:01.000 155 21616.05 419.88 42698.19 88888.00 2024-06-03 08:36:02.000 155 21616.07 419.86 42698.20 88888.00 2024-06-03 08:36:03.000 155 21616.04 419.84 42698.17 88888.00 2024-06-03 08:36:04.000 155 21615.99 419.82 42698.11 88888.00 2024-06-03 08:36:05.000 155 21615.98 419.82 42698.08 47813.29 2024-06-03 08:36:06.000 155 21616.02 419.82 42698.10 88888.00 2024-06-03 08:36:07.000 155 21616.06 419.81 42698.10 88888.00 2024-06-03 08:36:08.000 155 21616.06 419.80 42698.05 88888.00 2024-06-03 08:36:09.000 155 21616.05 419.82 42698.02 88888.00 2024-06-03 08:36:10.000 155 21616.05 419.85 42698.01 47813.54 2024-06-03 08:36:11.000 155 21616.06 419.84 42698.00 88888.00 2024-06-03 08:36:12.000 155 21616.06 419.84 42698.01 88888.00 2024-06-03 08:36:13.000 155 21616.04 419.86 42698.04 88888.00 2024-06-03 08:36:14.000 155 21616.02 419.90 42698.07 88888.00 2024-06-03 08:36:15.000 155 21616.03 419.94 42698.11 47813.03 2024-06-03 08:36:16.000 155 21616.04 419.94 42698.14 88888.00 2024-06-03 08:36:17.000 155 21616.04 419.93 42698.19 88888.00 2024-06-03 08:36:18.000 155 21616.03 419.95 42698.24 88888.00 2024-06-03 08:36:19.000 155 21616.01 419.96 42698.26 88888.00 2024-06-03 08:36:20.000 155 21615.97 419.91 42698.25 47813.09 2024-06-03 08:36:21.000 155 21615.93 419.87 42698.21 88888.00 2024-06-03 08:36:22.000 155 21615.91 419.87 42698.19 88888.00 2024-06-03 08:36:23.000 155 21615.90 419.89 42698.23 88888.00 2024-06-03 08:36:24.000 155 21615.88 419.90 42698.28 88888.00 2024-06-03 08:36:25.000 155 21615.87 419.91 42698.29 47813.09 2024-06-03 08:36:26.000 155 21615.88 419.92 42698.30 88888.00 2024-06-03 08:36:27.000 155 21615.86 419.90 42698.31 88888.00 2024-06-03 08:36:28.000 155 21615.82 419.86 42698.32 88888.00 2024-06-03 08:36:29.000 155 21615.79 419.87 42698.34 88888.00 2024-06-03 08:36:30.000 155 21615.81 419.96 42698.33 47813.04 2024-06-03 08:36:31.000 155 21615.83 420.04 42698.29 88888.00 2024-06-03 08:36:32.000 155 21615.86 420.04 42698.24 88888.00 2024-06-03 08:36:33.000 155 21615.89 420.01 42698.23 88888.00 2024-06-03 08:36:34.000 155 21615.90 419.98 42698.28 88888.00 2024-06-03 08:36:35.000 155 21615.88 419.94 42698.32 47813.08 2024-06-03 08:36:36.000 155 21615.84 419.93 42698.30 88888.00 2024-06-03 08:36:37.000 155 21615.82 419.93 42698.24 88888.00 2024-06-03 08:36:38.000 155 21615.84 419.95 42698.21 88888.00 2024-06-03 08:36:39.000 155 21615.90 420.00 42698.23 88888.00 2024-06-03 08:36:40.000 155 21615.93 420.03 42698.29 47813.22 2024-06-03 08:36:41.000 155 21615.93 420.05 42698.34 88888.00 2024-06-03 08:36:42.000 155 21615.93 420.06 42698.34 88888.00 2024-06-03 08:36:43.000 155 21615.90 420.03 42698.31 88888.00 2024-06-03 08:36:44.000 155 21615.87 419.95 42698.28 88888.00 2024-06-03 08:36:45.000 155 21615.87 419.91 42698.26 47813.31 2024-06-03 08:36:46.000 155 21615.91 419.95 42698.24 88888.00 2024-06-03 08:36:47.000 155 21615.93 420.01 42698.23 88888.00 2024-06-03 08:36:48.000 155 21615.93 420.04 42698.25 88888.00 2024-06-03 08:36:49.000 155 21615.92 420.05 42698.26 88888.00 2024-06-03 08:36:50.000 155 21615.90 420.06 42698.28 47812.93 2024-06-03 08:36:51.000 155 21615.88 420.09 42698.27 88888.00 2024-06-03 08:36:52.000 155 21615.89 420.13 42698.23 88888.00 2024-06-03 08:36:53.000 155 21615.89 420.15 42698.18 88888.00 2024-06-03 08:36:54.000 155 21615.92 420.13 42698.18 88888.00 2024-06-03 08:36:55.000 155 21615.98 420.10 42698.22 47813.26 2024-06-03 08:36:56.000 155 21616.01 420.06 42698.28 88888.00 2024-06-03 08:36:57.000 155 21615.98 420.02 42698.27 88888.00 2024-06-03 08:36:58.000 155 21615.97 419.99 42698.21 88888.00 2024-06-03 08:36:59.000 155 21616.02 419.98 42698.21 88888.00 2024-06-03 08:37:00.000 155 21616.07 419.97 42698.26 47812.85 2024-06-03 08:37:01.000 155 21616.03 419.99 42698.29 88888.00 2024-06-03 08:37:02.000 155 21615.97 420.01 42698.30 88888.00 2024-06-03 08:37:03.000 155 21615.96 419.99 42698.28 88888.00 2024-06-03 08:37:04.000 155 21615.99 419.95 42698.26 88888.00 2024-06-03 08:37:05.000 155 21615.99 419.98 42698.27 47813.13 2024-06-03 08:37:06.000 155 21615.94 420.03 42698.25 88888.00 2024-06-03 08:37:07.000 155 21615.91 420.06 42698.24 88888.00 2024-06-03 08:37:08.000 155 21615.88 420.06 42698.24 88888.00 2024-06-03 08:37:09.000 155 21615.81 420.03 42698.24 88888.00 2024-06-03 08:37:10.000 155 21615.71 420.02 42698.25 47813.36 2024-06-03 08:37:11.000 155 21615.67 420.03 42698.20 88888.00 2024-06-03 08:37:12.000 155 21615.69 420.05 42698.14 88888.00 2024-06-03 08:37:13.000 155 21615.75 420.06 42698.16 88888.00 2024-06-03 08:37:14.000 155 21615.77 420.03 42698.19 88888.00 2024-06-03 08:37:15.000 155 21615.76 420.02 42698.20 47812.69 2024-06-03 08:37:16.000 155 21615.75 420.02 42698.18 88888.00 2024-06-03 08:37:17.000 155 21615.77 419.99 42698.16 88888.00 2024-06-03 08:37:18.000 155 21615.81 419.92 42698.17 88888.00 2024-06-03 08:37:19.000 155 21615.84 419.88 42698.15 88888.00 2024-06-03 08:37:20.000 155 21615.87 419.90 42698.13 47813.42 2024-06-03 08:37:21.000 155 21615.91 419.94 42698.14 88888.00 2024-06-03 08:37:22.000 155 21615.93 419.95 42698.18 88888.00 2024-06-03 08:37:23.000 155 21615.94 419.93 42698.21 88888.00 2024-06-03 08:37:24.000 155 21615.97 419.91 42698.19 88888.00 2024-06-03 08:37:25.000 155 21615.97 419.92 42698.14 47813.21 2024-06-03 08:37:26.000 155 21615.96 419.96 42698.11 88888.00 2024-06-03 08:37:27.000 155 21615.97 420.00 42698.12 88888.00 2024-06-03 08:37:28.000 155 21615.98 420.01 42698.14 88888.00 2024-06-03 08:37:29.000 155 21615.98 419.98 42698.17 88888.00 2024-06-03 08:37:30.000 155 21615.97 419.95 42698.19 47813.24 2024-06-03 08:37:31.000 155 21615.92 419.93 42698.18 88888.00 2024-06-03 08:37:32.000 155 21615.85 419.94 42698.19 88888.00 2024-06-03 08:37:33.000 155 21615.84 419.93 42698.22 88888.00 2024-06-03 08:37:34.000 155 21615.86 419.88 42698.24 88888.00 2024-06-03 08:37:35.000 155 21615.90 419.87 42698.23 47813.26 2024-06-03 08:37:36.000 155 21615.92 419.87 42698.20 88888.00 2024-06-03 08:37:37.000 155 21615.95 419.86 42698.16 88888.00 2024-06-03 08:37:38.000 155 21615.97 419.82 42698.14 88888.00 2024-06-03 08:37:39.000 155 21615.99 419.78 42698.11 88888.00 2024-06-03 08:37:40.000 155 21616.01 419.78 42698.11 47813.17 2024-06-03 08:37:41.000 155 21616.03 419.79 42698.15 88888.00 2024-06-03 08:37:42.000 155 21616.05 419.80 42698.16 88888.00 2024-06-03 08:37:43.000 155 21616.07 419.81 42698.13 88888.00 2024-06-03 08:37:44.000 155 21616.11 419.81 42698.11 88888.00 2024-06-03 08:37:45.000 155 21616.15 419.78 42698.14 47812.95 2024-06-03 08:37:46.000 155 21616.11 419.75 42698.17 88888.00 2024-06-03 08:37:47.000 155 21616.08 419.74 42698.18 88888.00 2024-06-03 08:37:48.000 155 21616.11 419.74 42698.19 88888.00 2024-06-03 08:37:49.000 155 21616.11 419.71 42698.17 88888.00 2024-06-03 08:37:50.000 155 21616.06 419.69 42698.14 47813.38 2024-06-03 08:37:51.000 155 21616.02 419.70 42698.13 88888.00 2024-06-03 08:37:52.000 155 21615.99 419.70 42698.09 88888.00 2024-06-03 08:37:53.000 155 21616.01 419.72 42698.06 88888.00 2024-06-03 08:37:54.000 155 21616.07 419.74 42698.09 88888.00 2024-06-03 08:37:55.000 155 21616.10 419.75 42698.14 47813.10 2024-06-03 08:37:56.000 155 21616.09 419.75 42698.14 88888.00 2024-06-03 08:37:57.000 155 21616.10 419.76 42698.14 88888.00 2024-06-03 08:37:58.000 155 21616.13 419.77 42698.16 88888.00 2024-06-03 08:37:59.000 155 21616.11 419.80 42698.15 88888.00 2024-06-03 08:38:00.000 155 21616.06 419.84 42698.14 47813.07 2024-06-03 08:38:01.000 155 21616.04 419.88 42698.14 88888.00 2024-06-03 08:38:02.000 155 21616.04 419.92 42698.15 88888.00 2024-06-03 08:38:03.000 155 21616.01 419.94 42698.15 88888.00 2024-06-03 08:38:04.000 155 21615.99 419.95 42698.11 88888.00 2024-06-03 08:38:05.000 155 21616.01 419.95 42698.06 47813.06 2024-06-03 08:38:06.000 155 21616.06 419.96 42698.04 88888.00 2024-06-03 08:38:07.000 155 21616.08 419.96 42698.06 88888.00 2024-06-03 08:38:08.000 155 21616.04 419.95 42698.08 88888.00 2024-06-03 08:38:09.000 155 21615.99 419.95 42698.06 88888.00 2024-06-03 08:38:10.000 155 21615.98 419.97 42698.03 47812.92 2024-06-03 08:38:11.000 155 21615.99 419.98 42698.03 88888.00 2024-06-03 08:38:12.000 155 21615.99 419.98 42698.06 88888.00 2024-06-03 08:38:13.000 155 21615.96 420.01 42698.10 88888.00 2024-06-03 08:38:14.000 155 21615.93 420.00 42698.11 88888.00 2024-06-03 08:38:15.000 155 21615.95 419.97 42698.12 47813.22 2024-06-03 08:38:16.000 155 21615.97 419.94 42698.10 88888.00 2024-06-03 08:38:17.000 155 21615.95 419.88 42698.07 88888.00 2024-06-03 08:38:18.000 155 21615.94 419.84 42698.08 88888.00 2024-06-03 08:38:19.000 155 21615.94 419.82 42698.10 88888.00 2024-06-03 08:38:20.000 155 21615.91 419.84 42698.09 47812.98 2024-06-03 08:38:21.000 155 21615.90 419.88 42698.07 88888.00 2024-06-03 08:38:22.000 155 21615.92 419.88 42698.06 88888.00 2024-06-03 08:38:23.000 155 21615.91 419.84 42698.07 88888.00 2024-06-03 08:38:24.000 155 21615.87 419.82 42698.06 88888.00 2024-06-03 08:38:25.000 155 21615.82 419.81 42698.00 47812.94 2024-06-03 08:38:26.000 155 21615.81 419.78 42697.93 88888.00 2024-06-03 08:38:27.000 155 21615.83 419.82 42697.92 88888.00 2024-06-03 08:38:28.000 155 21615.87 419.86 42697.97 88888.00 2024-06-03 08:38:29.000 155 21615.91 419.85 42698.01 88888.00 2024-06-03 08:38:30.000 155 21615.93 419.85 42698.01 47812.89 2024-06-03 08:38:31.000 155 21615.90 419.91 42697.98 88888.00 2024-06-03 08:38:32.000 155 21615.86 419.98 42697.97 88888.00 2024-06-03 08:38:33.000 155 21615.85 420.00 42697.98 88888.00 2024-06-03 08:38:34.000 155 21615.84 419.93 42697.97 88888.00 2024-06-03 08:38:35.000 155 21615.81 419.86 42697.92 47813.10 2024-06-03 08:38:36.000 155 21615.76 419.86 42697.87 88888.00 2024-06-03 08:38:37.000 155 21615.73 419.92 42697.86 88888.00 2024-06-03 08:38:38.000 155 21615.74 419.95 42697.90 88888.00 2024-06-03 08:38:39.000 155 21615.73 419.97 42697.95 88888.00 2024-06-03 08:38:40.000 155 21615.72 419.97 42698.00 47812.68 2024-06-03 08:38:41.000 155 21615.70 419.94 42698.00 88888.00 2024-06-03 08:38:42.000 155 21615.68 419.85 42697.95 88888.00 2024-06-03 08:38:43.000 155 21615.66 419.81 42697.89 88888.00 2024-06-03 08:38:44.000 155 21615.65 419.84 42697.88 88888.00 2024-06-03 08:38:45.000 155 21615.66 419.92 42697.91 47812.94 2024-06-03 08:38:46.000 155 21615.69 419.96 42697.98 88888.00 2024-06-03 08:38:47.000 155 21615.68 419.95 42698.02 88888.00 2024-06-03 08:38:48.000 155 21615.64 419.93 42697.99 88888.00 2024-06-03 08:38:49.000 155 21615.60 419.93 42697.91 88888.00 2024-06-03 08:38:50.000 155 21615.62 419.95 42697.93 47813.01 2024-06-03 08:38:51.000 155 21615.68 420.01 42698.05 88888.00 2024-06-03 08:38:52.000 155 21615.72 420.06 42698.14 88888.00 2024-06-03 08:38:53.000 155 21615.69 420.04 42698.16 88888.00 2024-06-03 08:38:54.000 155 21615.62 420.00 42698.12 88888.00 2024-06-03 08:38:55.000 155 21615.58 420.00 42698.09 47813.05 2024-06-03 08:38:56.000 155 21615.55 420.03 42698.08 88888.00 2024-06-03 08:38:57.000 155 21615.53 420.06 42698.11 88888.00 2024-06-03 08:38:58.000 155 21615.52 420.06 42698.11 88888.00 2024-06-03 08:38:59.000 155 21615.52 420.07 42698.08 88888.00 2024-06-03 08:39:00.000 155 21615.51 420.10 42698.06 47812.98 2024-06-03 08:39:01.000 155 21615.48 420.10 42698.06 88888.00 2024-06-03 08:39:02.000 155 21615.47 420.08 42698.07 88888.00 2024-06-03 08:39:03.000 155 21615.48 420.08 42698.10 88888.00 2024-06-03 08:39:04.000 155 21615.50 420.09 42698.10 88888.00 2024-06-03 08:39:05.000 155 21615.51 420.07 42698.08 47812.93 2024-06-03 08:39:06.000 155 21615.52 420.05 42698.09 88888.00 2024-06-03 08:39:07.000 155 21615.56 420.04 42698.11 88888.00 2024-06-03 08:39:08.000 155 21615.58 420.00 42698.11 88888.00 2024-06-03 08:39:09.000 155 21615.60 420.00 42698.10 88888.00 2024-06-03 08:39:10.000 155 21615.63 420.03 42698.09 47812.90 2024-06-03 08:39:11.000 155 21615.65 420.03 42698.07 88888.00 2024-06-03 08:39:12.000 155 21615.66 420.00 42698.05 88888.00 2024-06-03 08:39:13.000 155 21615.67 419.98 42698.04 88888.00 2024-06-03 08:39:14.000 155 21615.68 419.99 42698.06 88888.00 2024-06-03 08:39:15.000 155 21615.68 420.02 42698.07 47812.90 2024-06-03 08:39:16.000 155 21615.69 420.05 42698.10 88888.00 2024-06-03 08:39:17.000 155 21615.71 420.08 42698.09 88888.00 2024-06-03 08:39:18.000 155 21615.69 420.08 42698.06 88888.00 2024-06-03 08:39:19.000 155 21615.68 420.06 42698.06 88888.00 2024-06-03 08:39:20.000 155 21615.67 420.08 42698.09 47812.77 2024-06-03 08:39:21.000 155 21615.63 420.07 42698.07 88888.00 2024-06-03 08:39:22.000 155 21615.60 420.04 42698.06 88888.00 2024-06-03 08:39:23.000 155 21615.61 420.01 42698.08 88888.00 2024-06-03 08:39:24.000 155 21615.62 420.01 42698.09 88888.00 2024-06-03 08:39:25.000 155 21615.59 420.01 42698.06 47812.66 2024-06-03 08:39:26.000 155 21615.58 419.97 42698.01 88888.00 2024-06-03 08:39:27.000 155 21615.59 419.90 42697.96 88888.00 2024-06-03 08:39:28.000 155 21615.60 419.88 42697.91 88888.00 2024-06-03 08:39:29.000 155 21615.60 419.91 42697.89 88888.00 2024-06-03 08:39:30.000 155 21615.58 419.96 42697.93 47812.89 2024-06-03 08:39:31.000 155 21615.56 419.99 42697.96 88888.00 2024-06-03 08:39:32.000 155 21615.55 420.00 42697.91 88888.00 2024-06-03 08:39:33.000 155 21615.59 420.02 42697.85 88888.00 2024-06-03 08:39:34.000 155 21615.68 420.02 42697.84 88888.00 2024-06-03 08:39:35.000 155 21615.73 419.99 42697.89 47812.70 2024-06-03 08:39:36.000 155 21615.71 419.94 42697.95 88888.00 2024-06-03 08:39:37.000 155 21615.69 419.89 42697.96 88888.00 2024-06-03 08:39:38.000 155 21615.68 419.89 42697.93 88888.00 2024-06-03 08:39:39.000 155 21615.68 419.89 42697.91 88888.00 2024-06-03 08:39:40.000 155 21615.71 419.90 42697.90 47812.98 2024-06-03 08:39:41.000 155 21615.75 419.93 42697.88 88888.00 2024-06-03 08:39:42.000 155 21615.77 419.96 42697.85 88888.00 2024-06-03 08:39:43.000 155 21615.76 419.94 42697.85 88888.00 2024-06-03 08:39:44.000 155 21615.76 419.91 42697.89 88888.00 2024-06-03 08:39:45.000 155 21615.76 419.92 42697.94 47813.01 2024-06-03 08:39:46.000 155 21615.73 419.95 42697.96 88888.00 2024-06-03 08:39:47.000 155 21615.69 419.96 42697.96 88888.00 2024-06-03 08:39:48.000 155 21615.67 419.95 42697.94 88888.00 2024-06-03 08:39:49.000 155 21615.67 419.97 42697.91 88888.00 2024-06-03 08:39:50.000 155 21615.66 419.99 42697.93 47812.45 2024-06-03 08:39:51.000 155 21615.62 419.98 42697.96 88888.00 2024-06-03 08:39:52.000 155 21615.60 419.97 42697.96 88888.00 2024-06-03 08:39:53.000 155 21615.66 420.00 42697.94 88888.00 2024-06-03 08:39:54.000 155 21615.74 419.99 42697.91 88888.00 2024-06-03 08:39:55.000 155 21615.80 419.93 42697.91 47813.51 2024-06-03 08:39:56.000 155 21615.81 419.89 42697.90 88888.00 2024-06-03 08:39:57.000 155 21615.77 419.88 42697.86 88888.00 2024-06-03 08:39:58.000 155 21615.73 419.86 42697.81 88888.00 2024-06-03 08:39:59.000 155 21615.69 419.87 42697.77 88888.00 2024-06-03 08:40:00.000 155 21615.67 419.89 42697.78 47812.83 2024-06-03 08:40:01.000 155 21615.72 419.90 42697.83 88888.00 2024-06-03 08:40:02.000 155 21615.81 419.88 42697.89 88888.00 2024-06-03 08:40:03.000 155 21615.87 419.86 42697.90 88888.00 2024-06-03 08:40:04.000 155 21615.86 419.85 42697.89 88888.00 2024-06-03 08:40:05.000 155 21615.84 419.82 42697.88 47812.71 2024-06-03 08:40:06.000 155 21615.83 419.79 42697.88 88888.00 2024-06-03 08:40:07.000 155 21615.77 419.77 42697.86 88888.00 2024-06-03 08:40:08.000 155 21615.69 419.80 42697.82 88888.00 2024-06-03 08:40:09.000 155 21615.66 419.86 42697.81 88888.00 2024-06-03 08:40:10.000 155 21615.66 419.85 42697.84 47812.44 2024-06-03 08:40:11.000 155 21615.63 419.75 42697.86 88888.00 2024-06-03 08:40:12.000 155 21615.56 419.67 42697.83 88888.00 2024-06-03 08:40:13.000 155 21615.51 419.65 42697.77 88888.00 2024-06-03 08:40:14.000 155 21615.51 419.67 42697.73 88888.00 2024-06-03 08:40:15.000 155 21615.53 419.68 42697.73 47812.48 2024-06-03 08:40:16.000 155 21615.52 419.68 42697.73 88888.00 2024-06-03 08:40:17.000 155 21615.51 419.67 42697.70 88888.00 2024-06-03 08:40:18.000 155 21615.56 419.65 42697.70 88888.00 2024-06-03 08:40:19.000 155 21615.59 419.64 42697.71 88888.00 2024-06-03 08:40:20.000 155 21615.59 419.65 42697.68 47812.39 2024-06-03 08:40:21.000 155 21615.55 419.63 42697.63 88888.00 2024-06-03 08:40:22.000 155 21615.51 419.59 42697.61 88888.00 2024-06-03 08:40:23.000 155 21615.51 419.60 42697.67 88888.00 2024-06-03 08:40:24.000 155 21615.52 419.62 42697.77 88888.00 2024-06-03 08:40:25.000 155 21615.53 419.61 42697.80 47812.48 2024-06-03 08:40:26.000 155 21615.58 419.54 42697.79 88888.00 2024-06-03 08:40:27.000 155 21615.66 419.50 42697.82 88888.00 2024-06-03 08:40:28.000 155 21615.71 419.53 42697.84 88888.00 2024-06-03 08:40:29.000 155 21615.70 419.56 42697.82 88888.00 2024-06-03 08:40:30.000 155 21615.62 419.56 42697.79 47812.79 2024-06-03 08:40:31.000 155 21615.56 419.56 42697.83 88888.00 2024-06-03 08:40:32.000 155 21615.56 419.60 42697.88 88888.00 2024-06-03 08:40:33.000 155 21615.58 419.64 42697.87 88888.00 2024-06-03 08:40:34.000 155 21615.57 419.64 42697.82 88888.00 2024-06-03 08:40:35.000 155 21615.52 419.60 42697.80 47812.71 2024-06-03 08:40:36.000 155 21615.47 419.56 42697.81 88888.00 2024-06-03 08:40:37.000 155 21615.44 419.58 42697.81 88888.00 2024-06-03 08:40:38.000 155 21615.42 419.61 42697.82 88888.00 2024-06-03 08:40:39.000 155 21615.39 419.64 42697.84 88888.00 2024-06-03 08:40:40.000 155 21615.37 419.69 42697.81 47812.45 2024-06-03 08:40:41.000 155 21615.37 419.74 42697.76 88888.00 2024-06-03 08:40:42.000 155 21615.38 419.76 42697.73 88888.00 2024-06-03 08:40:43.000 155 21615.39 419.77 42697.73 88888.00 2024-06-03 08:40:44.000 155 21615.39 419.78 42697.72 88888.00 2024-06-03 08:40:45.000 155 21615.37 419.79 42697.72 47812.39 2024-06-03 08:40:46.000 155 21615.34 419.80 42697.73 88888.00 2024-06-03 08:40:47.000 155 21615.28 419.82 42697.75 88888.00 2024-06-03 08:40:48.000 155 21615.24 419.84 42697.78 88888.00 2024-06-03 08:40:49.000 155 21615.22 419.83 42697.79 88888.00 2024-06-03 08:40:50.000 155 21615.23 419.81 42697.81 47812.55 2024-06-03 08:40:51.000 155 21615.29 419.79 42697.86 88888.00 2024-06-03 08:40:52.000 155 21615.33 419.78 42697.92 88888.00 2024-06-03 08:40:53.000 155 21615.33 419.81 42697.95 88888.00 2024-06-03 08:40:54.000 155 21615.32 419.85 42697.93 88888.00 2024-06-03 08:40:55.000 155 21615.28 419.82 42697.91 47812.70 2024-06-03 08:40:56.000 155 21615.22 419.79 42697.91 88888.00 2024-06-03 08:40:57.000 155 21615.18 419.84 42697.89 88888.00 2024-06-03 08:40:58.000 155 21615.18 419.91 42697.86 88888.00 2024-06-03 08:40:59.000 155 21615.18 419.95 42697.85 88888.00 2024-06-03 08:41:00.000 155 21615.19 419.98 42697.84 47812.40 2024-06-03 08:41:01.000 155 21615.20 420.01 42697.84 88888.00 2024-06-03 08:41:02.000 155 21615.20 420.02 42697.86 88888.00 2024-06-03 08:41:03.000 155 21615.18 420.00 42697.92 88888.00 2024-06-03 08:41:04.000 155 21615.15 419.99 42697.95 88888.00 2024-06-03 08:41:05.000 155 21615.12 420.01 42697.95 47812.49 2024-06-03 08:41:06.000 155 21615.13 420.07 42697.97 88888.00 2024-06-03 08:41:07.000 155 21615.19 420.12 42698.04 88888.00 2024-06-03 08:41:08.000 155 21615.22 420.12 42698.09 88888.00 2024-06-03 08:41:09.000 155 21615.18 420.11 42698.07 88888.00 2024-06-03 08:41:10.000 155 21615.17 420.11 42698.06 47812.95 2024-06-03 08:41:11.000 155 21615.19 420.10 42698.07 88888.00 2024-06-03 08:41:12.000 155 21615.19 420.09 42698.06 88888.00 2024-06-03 08:41:13.000 155 21615.18 420.13 42698.04 88888.00 2024-06-03 08:41:14.000 155 21615.17 420.20 42698.06 88888.00 2024-06-03 08:41:15.000 155 21615.17 420.25 42698.10 47812.80 2024-06-03 08:41:16.000 155 21615.17 420.31 42698.14 88888.00 2024-06-03 08:41:17.000 155 21615.18 420.37 42698.18 88888.00 2024-06-03 08:41:18.000 155 21615.14 420.41 42698.20 88888.00 2024-06-03 08:41:19.000 155 21615.09 420.47 42698.20 88888.00 2024-06-03 08:41:20.000 155 21615.07 420.53 42698.19 47812.38 2024-06-03 08:41:21.000 155 21615.07 420.59 42698.19 88888.00 2024-06-03 08:41:22.000 155 21615.08 420.61 42698.21 88888.00 2024-06-03 08:41:23.000 155 21615.10 420.62 42698.21 88888.00 2024-06-03 08:41:24.000 155 21615.12 420.64 42698.20 88888.00 2024-06-03 08:41:25.000 155 21615.18 420.64 42698.20 99999.00 2024-06-03 08:41:26.000 155 21615.24 420.62 42698.19 99999.00 2024-06-03 08:41:27.000 155 21615.25 420.62 42698.18 99999.00 2024-06-03 08:41:28.000 155 21615.23 420.64 42698.21 99999.00 2024-06-03 08:41:29.000 155 21615.21 420.70 42698.24 99999.00 2024-06-03 08:41:30.000 155 21615.20 420.72 42698.23 47812.93 2024-06-03 08:41:31.000 155 21615.19 420.70 42698.23 88888.00 2024-06-03 08:41:32.000 155 21615.17 420.69 42698.27 88888.00 2024-06-03 08:41:33.000 155 21615.16 420.70 42698.27 88888.00 2024-06-03 08:41:34.000 155 21615.13 420.75 42698.22 88888.00 2024-06-03 08:41:35.000 155 21615.10 420.84 42698.23 47813.00 2024-06-03 08:41:36.000 155 21615.11 420.93 42698.31 88888.00 2024-06-03 08:41:37.000 155 21615.16 420.97 42698.38 88888.00 2024-06-03 08:41:38.000 155 21615.16 421.00 42698.41 88888.00 2024-06-03 08:41:39.000 155 21615.10 421.01 42698.43 88888.00 2024-06-03 08:41:40.000 155 21615.08 420.97 42698.46 47812.32 2024-06-03 08:41:41.000 155 21615.10 420.94 42698.44 88888.00 2024-06-03 08:41:42.000 155 21615.13 420.96 42698.37 88888.00 2024-06-03 08:41:43.000 155 21615.17 421.01 42698.35 88888.00 2024-06-03 08:41:44.000 155 21615.18 421.04 42698.36 88888.00 2024-06-03 08:41:45.000 155 21615.16 421.04 42698.38 47812.97 2024-06-03 08:41:46.000 155 21615.18 421.02 42698.41 88888.00 2024-06-03 08:41:47.000 155 21615.22 421.00 42698.44 88888.00 2024-06-03 08:41:48.000 155 21615.25 421.02 42698.43 88888.00 2024-06-03 08:41:49.000 155 21615.24 421.04 42698.43 88888.00 2024-06-03 08:41:50.000 155 21615.22 421.02 42698.44 47813.30 2024-06-03 08:41:51.000 155 21615.20 421.01 42698.43 88888.00 2024-06-03 08:41:52.000 155 21615.21 421.04 42698.45 88888.00 2024-06-03 08:41:53.000 155 21615.21 421.06 42698.49 88888.00 2024-06-03 08:41:54.000 155 21615.17 421.04 42698.47 88888.00 2024-06-03 08:41:55.000 155 21615.12 421.03 42698.44 47813.11 2024-06-03 08:41:56.000 155 21615.09 421.05 42698.43 88888.00 2024-06-03 08:41:57.000 155 21615.11 421.07 42698.44 88888.00 2024-06-03 08:41:58.000 155 21615.15 421.07 42698.44 88888.00 2024-06-03 08:41:59.000 155 21615.10 421.06 42698.44 88888.00 2024-06-03 08:42:00.000 155 21615.03 421.05 42698.41 47812.66 2024-06-03 08:42:01.000 155 21615.03 421.03 42698.39 88888.00 2024-06-03 08:42:02.000 155 21615.12 421.02 42698.41 88888.00 2024-06-03 08:42:03.000 155 21615.18 421.04 42698.41 88888.00 2024-06-03 08:42:04.000 155 21615.14 421.07 42698.38 88888.00 2024-06-03 08:42:05.000 155 21615.08 421.09 42698.38 47812.81 2024-06-03 08:42:06.000 155 21615.08 421.08 42698.40 88888.00 2024-06-03 08:42:07.000 155 21615.09 421.00 42698.40 88888.00 2024-06-03 08:42:08.000 155 21615.10 420.94 42698.35 88888.00 2024-06-03 08:42:09.000 155 21615.13 420.95 42698.29 88888.00 2024-06-03 08:42:10.000 155 21615.15 421.02 42698.29 47812.87 2024-06-03 08:42:11.000 155 21615.16 421.09 42698.37 88888.00 2024-06-03 08:42:12.000 155 21615.16 421.12 42698.41 88888.00 2024-06-03 08:42:13.000 155 21615.12 421.07 42698.34 88888.00 2024-06-03 08:42:14.000 155 21615.07 420.98 42698.28 88888.00 2024-06-03 08:42:15.000 155 21615.08 420.93 42698.29 47813.04 2024-06-03 08:42:16.000 155 21615.12 420.95 42698.33 88888.00 2024-06-03 08:42:17.000 155 21615.12 421.01 42698.33 88888.00 2024-06-03 08:42:18.000 155 21615.05 421.06 42698.30 88888.00 2024-06-03 08:42:19.000 155 21615.00 421.08 42698.27 88888.00 2024-06-03 08:42:20.000 155 21614.99 421.09 42698.28 47813.33 2024-06-03 08:42:21.000 155 21614.98 421.13 42698.31 88888.00 2024-06-03 08:42:22.000 155 21614.96 421.18 42698.33 88888.00 2024-06-03 08:42:23.000 155 21614.90 421.18 42698.32 88888.00 2024-06-03 08:42:24.000 155 21614.84 421.18 42698.32 88888.00 2024-06-03 08:42:25.000 155 21614.81 421.21 42698.34 47812.73 2024-06-03 08:42:26.000 155 21614.82 421.22 42698.33 88888.00 2024-06-03 08:42:27.000 155 21614.83 421.19 42698.31 88888.00 2024-06-03 08:42:28.000 155 21614.84 421.19 42698.30 88888.00 2024-06-03 08:42:29.000 155 21614.91 421.21 42698.32 88888.00 2024-06-03 08:42:30.000 155 21615.00 421.24 42698.34 47812.67 2024-06-03 08:42:31.000 155 21615.05 421.23 42698.34 88888.00 2024-06-03 08:42:32.000 155 21615.08 421.21 42698.33 88888.00 2024-06-03 08:42:33.000 155 21615.13 421.21 42698.29 88888.00 2024-06-03 08:42:34.000 155 21615.19 421.21 42698.26 88888.00 2024-06-03 08:42:35.000 155 21615.24 421.21 42698.27 47813.21 2024-06-03 08:42:36.000 155 21615.28 421.22 42698.30 88888.00 2024-06-03 08:42:37.000 155 21615.31 421.24 42698.32 88888.00 2024-06-03 08:42:38.000 155 21615.34 421.30 42698.31 88888.00 2024-06-03 08:42:39.000 155 21615.37 421.40 42698.29 88888.00 2024-06-03 08:42:40.000 155 21615.40 421.46 42698.32 47813.07 2024-06-03 08:42:41.000 155 21615.40 421.47 42698.37 88888.00 2024-06-03 08:42:42.000 155 21615.38 421.46 42698.40 88888.00 2024-06-03 08:42:43.000 155 21615.35 421.45 42698.41 88888.00 2024-06-03 08:42:44.000 155 21615.35 421.46 42698.39 88888.00 2024-06-03 08:42:45.000 155 21615.37 421.50 42698.36 47812.79 2024-06-03 08:42:46.000 155 21615.35 421.51 42698.35 88888.00 2024-06-03 08:42:47.000 155 21615.31 421.46 42698.38 88888.00 2024-06-03 08:42:48.000 155 21615.25 421.43 42698.41 88888.00 2024-06-03 08:42:49.000 155 21615.21 421.47 42698.41 88888.00 2024-06-03 08:42:50.000 155 21615.20 421.51 42698.39 47813.02 2024-06-03 08:42:51.000 155 21615.20 421.54 42698.40 88888.00 2024-06-03 08:42:52.000 155 21615.18 421.57 42698.41 88888.00 2024-06-03 08:42:53.000 155 21615.17 421.58 42698.39 88888.00 2024-06-03 08:42:54.000 155 21615.20 421.58 42698.36 88888.00 2024-06-03 08:42:55.000 155 21615.24 421.59 42698.35 47812.94 2024-06-03 08:42:56.000 155 21615.26 421.58 42698.34 88888.00 2024-06-03 08:42:57.000 155 21615.23 421.55 42698.31 88888.00 2024-06-03 08:42:58.000 155 21615.20 421.54 42698.29 88888.00 2024-06-03 08:42:59.000 155 21615.23 421.55 42698.31 88888.00 2024-06-03 08:43:00.000 155 21615.29 421.58 42698.35 47812.97 2024-06-03 08:43:01.000 155 21615.31 421.59 42698.36 88888.00 2024-06-03 08:43:02.000 155 21615.28 421.59 42698.34 88888.00 2024-06-03 08:43:03.000 155 21615.24 421.59 42698.35 88888.00 2024-06-03 08:43:04.000 155 21615.22 421.59 42698.37 88888.00 2024-06-03 08:43:05.000 155 21615.21 421.60 42698.37 47812.98 2024-06-03 08:43:06.000 155 21615.16 421.62 42698.37 88888.00 2024-06-03 08:43:07.000 155 21615.10 421.69 42698.40 88888.00 2024-06-03 08:43:08.000 155 21615.06 421.76 42698.42 88888.00 2024-06-03 08:43:09.000 155 21615.00 421.79 42698.41 88888.00 2024-06-03 08:43:10.000 155 21614.94 421.77 42698.40 47813.01 2024-06-03 08:43:11.000 155 21614.89 421.75 42698.39 88888.00 2024-06-03 08:43:12.000 155 21614.84 421.75 42698.39 88888.00 2024-06-03 08:43:13.000 155 21614.81 421.73 42698.39 88888.00 2024-06-03 08:43:14.000 155 21614.81 421.70 42698.41 88888.00 2024-06-03 08:43:15.000 155 21614.82 421.69 42698.40 47812.79 2024-06-03 08:43:16.000 155 21614.85 421.71 42698.38 88888.00 2024-06-03 08:43:17.000 155 21614.88 421.74 42698.37 88888.00 2024-06-03 08:43:18.000 155 21614.93 421.76 42698.34 88888.00 2024-06-03 08:43:19.000 155 21614.97 421.79 42698.32 88888.00 2024-06-03 08:43:20.000 155 21614.98 421.78 42698.32 47813.15 2024-06-03 08:43:21.000 155 21615.01 421.70 42698.33 88888.00 2024-06-03 08:43:22.000 155 21615.07 421.61 42698.31 88888.00 2024-06-03 08:43:23.000 155 21615.11 421.58 42698.28 88888.00 2024-06-03 08:43:24.000 155 21615.13 421.64 42698.27 88888.00 2024-06-03 08:43:25.000 155 21615.13 421.71 42698.31 47812.84 2024-06-03 08:43:26.000 155 21615.10 421.71 42698.36 88888.00 2024-06-03 08:43:27.000 155 21615.09 421.70 42698.41 88888.00 2024-06-03 08:43:28.000 155 21615.08 421.73 42698.44 88888.00 2024-06-03 08:43:29.000 155 21615.04 421.78 42698.45 88888.00 2024-06-03 08:43:30.000 155 21614.99 421.81 42698.45 47812.99 2024-06-03 08:43:31.000 155 21614.97 421.84 42698.45 88888.00 2024-06-03 08:43:32.000 155 21614.96 421.89 42698.43 88888.00 2024-06-03 08:43:33.000 155 21614.94 421.92 42698.41 88888.00 2024-06-03 08:43:34.000 155 21614.96 421.88 42698.44 88888.00 2024-06-03 08:43:35.000 155 21614.94 421.82 42698.49 47812.96 2024-06-03 08:43:36.000 155 21614.88 421.74 42698.50 88888.00 2024-06-03 08:43:37.000 155 21614.81 421.70 42698.41 88888.00 2024-06-03 08:43:38.000 155 21614.76 421.73 42698.33 88888.00 2024-06-03 08:43:39.000 155 21614.77 421.78 42698.33 88888.00 2024-06-03 08:43:40.000 155 21614.81 421.79 42698.36 47812.80 2024-06-03 08:43:41.000 155 21614.84 421.73 42698.37 88888.00 2024-06-03 08:43:42.000 155 21614.87 421.64 42698.36 88888.00 2024-06-03 08:43:43.000 155 21614.85 421.60 42698.32 88888.00 2024-06-03 08:43:44.000 155 21614.81 421.60 42698.33 88888.00 2024-06-03 08:43:45.000 155 21614.77 421.61 42698.36 47813.50 2024-06-03 08:43:46.000 155 21614.75 421.60 42698.39 88888.00 2024-06-03 08:43:47.000 155 21614.73 421.58 42698.38 88888.00 2024-06-03 08:43:48.000 155 21614.73 421.59 42698.34 88888.00 2024-06-03 08:43:49.000 155 21614.74 421.59 42698.31 88888.00 2024-06-03 08:43:50.000 155 21614.74 421.55 42698.32 47812.89 2024-06-03 08:43:51.000 155 21614.71 421.50 42698.34 88888.00 2024-06-03 08:43:52.000 155 21614.65 421.48 42698.32 88888.00 2024-06-03 08:43:53.000 155 21614.60 421.48 42698.29 88888.00 2024-06-03 08:43:54.000 155 21614.59 421.50 42698.30 88888.00 2024-06-03 08:43:55.000 155 21614.58 421.54 42698.34 47812.90 2024-06-03 08:43:56.000 155 21614.56 421.55 42698.38 88888.00 2024-06-03 08:43:57.000 155 21614.55 421.50 42698.38 88888.00 2024-06-03 08:43:58.000 155 21614.56 421.47 42698.33 88888.00 2024-06-03 08:43:59.000 155 21614.55 421.48 42698.30 88888.00 2024-06-03 08:44:00.000 155 21614.53 421.48 42698.31 47812.97 2024-06-03 08:44:01.000 155 21614.56 421.44 42698.31 88888.00 2024-06-03 08:44:02.000 155 21614.60 421.42 42698.32 88888.00 2024-06-03 08:44:03.000 155 21614.62 421.41 42698.31 88888.00 2024-06-03 08:44:04.000 155 21614.58 421.37 42698.29 88888.00 2024-06-03 08:44:05.000 155 21614.54 421.29 42698.27 47812.61 2024-06-03 08:44:06.000 155 21614.53 421.22 42698.24 88888.00 2024-06-03 08:44:07.000 155 21614.53 421.19 42698.22 88888.00 2024-06-03 08:44:08.000 155 21614.50 421.20 42698.22 88888.00 2024-06-03 08:44:09.000 155 21614.45 421.22 42698.23 88888.00 2024-06-03 08:44:10.000 155 21614.41 421.21 42698.27 47812.63 2024-06-03 08:44:11.000 155 21614.39 421.19 42698.29 88888.00 2024-06-03 08:44:12.000 155 21614.37 421.19 42698.29 88888.00 2024-06-03 08:44:13.000 155 21614.38 421.19 42698.28 88888.00 2024-06-03 08:44:14.000 155 21614.36 421.14 42698.25 88888.00 2024-06-03 08:44:15.000 155 21614.32 421.06 42698.19 47812.37 2024-06-03 08:44:16.000 155 21614.31 421.03 42698.16 88888.00 2024-06-03 08:44:17.000 155 21614.33 421.05 42698.17 88888.00 2024-06-03 08:44:18.000 155 21614.40 421.07 42698.18 88888.00 2024-06-03 08:44:19.000 155 21614.44 421.09 42698.17 88888.00 2024-06-03 08:44:20.000 155 21614.44 421.11 42698.17 47812.30 2024-06-03 08:44:21.000 155 21614.45 421.12 42698.18 88888.00 2024-06-03 08:44:22.000 155 21614.47 421.11 42698.19 88888.00 2024-06-03 08:44:23.000 155 21614.49 421.10 42698.16 88888.00 2024-06-03 08:44:24.000 155 21614.52 421.08 42698.14 88888.00 2024-06-03 08:44:25.000 155 21614.55 421.03 42698.13 47812.39 2024-06-03 08:44:26.000 155 21614.56 420.99 42698.15 88888.00 2024-06-03 08:44:27.000 155 21614.53 420.97 42698.16 88888.00 2024-06-03 08:44:28.000 155 21614.51 420.93 42698.14 88888.00 2024-06-03 08:44:29.000 155 21614.48 420.88 42698.12 88888.00 2024-06-03 08:44:30.000 155 21614.40 420.86 42698.10 47812.30 2024-06-03 08:44:31.000 155 21614.34 420.86 42698.09 88888.00 2024-06-03 08:44:32.000 155 21614.34 420.84 42698.11 88888.00 2024-06-03 08:44:33.000 155 21614.36 420.80 42698.12 88888.00 2024-06-03 08:44:34.000 155 21614.34 420.77 42698.06 88888.00 2024-06-03 08:44:35.000 155 21614.33 420.77 42698.04 47811.83 2024-06-03 08:44:36.000 155 21614.34 420.77 42698.08 88888.00 2024-06-03 08:44:37.000 155 21614.33 420.73 42698.07 88888.00 2024-06-03 08:44:38.000 155 21614.31 420.67 42698.00 88888.00 2024-06-03 08:44:39.000 155 21614.33 420.64 42697.95 88888.00 2024-06-03 08:44:40.000 155 21614.36 420.62 42697.94 47812.21 2024-06-03 08:44:41.000 155 21614.39 420.59 42697.95 88888.00 2024-06-03 08:44:42.000 155 21614.41 420.56 42697.98 88888.00 2024-06-03 08:44:43.000 155 21614.43 420.51 42698.01 88888.00 2024-06-03 08:44:44.000 155 21614.44 420.44 42698.03 88888.00 2024-06-03 08:44:45.000 155 21614.47 420.37 42698.01 47811.96 2024-06-03 08:44:46.000 155 21614.52 420.36 42697.96 88888.00 2024-06-03 08:44:47.000 155 21614.57 420.39 42697.97 88888.00 2024-06-03 08:44:48.000 155 21614.57 420.40 42697.97 88888.00 2024-06-03 08:44:49.000 155 21614.53 420.38 42697.94 88888.00 2024-06-03 08:44:50.000 155 21614.49 420.38 42697.91 47812.16 2024-06-03 08:44:51.000 155 21614.47 420.37 42697.88 88888.00 2024-06-03 08:44:52.000 155 21614.47 420.33 42697.84 88888.00 2024-06-03 08:44:53.000 155 21614.47 420.30 42697.82 88888.00 2024-06-03 08:44:54.000 155 21614.47 420.33 42697.81 88888.00 2024-06-03 08:44:55.000 155 21614.48 420.37 42697.81 47812.73 2024-06-03 08:44:56.000 155 21614.49 420.35 42697.82 88888.00 2024-06-03 08:44:57.000 155 21614.50 420.30 42697.84 88888.00 2024-06-03 08:44:58.000 155 21614.51 420.28 42697.88 88888.00 2024-06-03 08:44:59.000 155 21614.50 420.28 42697.89 88888.00 2024-06-03 08:45:00.000 155 21614.48 420.27 42697.84 47811.95 2024-06-03 08:45:01.000 155 21614.47 420.27 42697.82 88888.00 2024-06-03 08:45:02.000 155 21614.44 420.25 42697.84 88888.00 2024-06-03 08:45:03.000 155 21614.40 420.20 42697.83 88888.00 2024-06-03 08:45:04.000 155 21614.42 420.16 42697.79 88888.00 2024-06-03 08:45:05.000 155 21614.48 420.19 42697.77 47811.98 2024-06-03 08:45:06.000 155 21614.50 420.24 42697.80 88888.00 2024-06-03 08:45:07.000 155 21614.51 420.21 42697.83 88888.00 2024-06-03 08:45:08.000 155 21614.54 420.14 42697.82 88888.00 2024-06-03 08:45:09.000 155 21614.56 420.13 42697.73 88888.00 2024-06-03 08:45:10.000 155 21614.53 420.14 42697.67 47812.00 2024-06-03 08:45:11.000 155 21614.51 420.13 42697.69 88888.00 2024-06-03 08:45:12.000 155 21614.56 420.11 42697.77 88888.00 2024-06-03 08:45:13.000 155 21614.62 420.10 42697.79 88888.00 2024-06-03 08:45:14.000 155 21614.64 420.10 42697.76 88888.00 2024-06-03 08:45:15.000 155 21614.60 420.08 42697.73 47812.18 2024-06-03 08:45:16.000 155 21614.60 420.09 42697.73 88888.00 2024-06-03 08:45:17.000 155 21614.66 420.14 42697.72 88888.00 2024-06-03 08:45:18.000 155 21614.70 420.16 42697.71 88888.00 2024-06-03 08:45:19.000 155 21614.66 420.12 42697.71 88888.00 2024-06-03 08:45:20.000 155 21614.58 420.10 42697.72 47812.01 2024-06-03 08:45:21.000 155 21614.53 420.10 42697.72 88888.00 2024-06-03 08:45:22.000 155 21614.54 420.08 42697.71 88888.00 2024-06-03 08:45:23.000 155 21614.58 420.05 42697.73 88888.00 2024-06-03 08:45:24.000 155 21614.60 420.04 42697.75 88888.00 2024-06-03 08:45:25.000 155 21614.60 420.04 42697.71 47812.02 2024-06-03 08:45:26.000 155 21614.62 420.03 42697.65 88888.00 2024-06-03 08:45:27.000 155 21614.60 420.01 42697.62 88888.00 2024-06-03 08:45:28.000 155 21614.58 419.96 42697.60 88888.00 2024-06-03 08:45:29.000 155 21614.62 419.93 42697.57 88888.00 2024-06-03 08:45:30.000 155 21614.65 419.90 42697.54 47811.77 2024-06-03 08:45:31.000 155 21614.65 419.88 42697.54 88888.00 2024-06-03 08:45:32.000 155 21614.65 419.86 42697.57 88888.00 2024-06-03 08:45:33.000 155 21614.63 419.83 42697.60 88888.00 2024-06-03 08:45:34.000 155 21614.62 419.80 42697.59 88888.00 2024-06-03 08:45:35.000 155 21614.66 419.83 42697.56 47812.25 2024-06-03 08:45:36.000 155 21614.72 419.90 42697.56 88888.00 2024-06-03 08:45:37.000 155 21614.73 419.95 42697.57 88888.00 2024-06-03 08:45:38.000 155 21614.73 419.97 42697.59 88888.00 2024-06-03 08:45:39.000 155 21614.74 419.97 42697.56 88888.00 2024-06-03 08:45:40.000 155 21614.73 419.96 42697.52 47811.69 2024-06-03 08:45:41.000 155 21614.73 419.90 42697.52 88888.00 2024-06-03 08:45:42.000 155 21614.75 419.83 42697.55 88888.00 2024-06-03 08:45:43.000 155 21614.75 419.81 42697.61 88888.00 2024-06-03 08:45:44.000 155 21614.72 419.83 42697.64 88888.00 2024-06-03 08:45:45.000 155 21614.69 419.87 42697.65 47812.17 2024-06-03 08:45:46.000 155 21614.68 419.90 42697.64 88888.00 2024-06-03 08:45:47.000 155 21614.67 419.88 42697.63 88888.00 2024-06-03 08:45:48.000 155 21614.66 419.86 42697.64 88888.00 2024-06-03 08:45:49.000 155 21614.64 419.84 42697.64 88888.00 2024-06-03 08:45:50.000 155 21614.57 419.80 42697.61 47812.07 2024-06-03 08:45:51.000 155 21614.50 419.77 42697.54 88888.00 2024-06-03 08:45:52.000 155 21614.47 419.78 42697.45 88888.00 2024-06-03 08:45:53.000 155 21614.45 419.83 42697.43 88888.00 2024-06-03 08:45:54.000 155 21614.44 419.85 42697.46 88888.00 2024-06-03 08:45:55.000 155 21614.48 419.86 42697.47 47811.96 2024-06-03 08:45:56.000 155 21614.56 419.88 42697.48 88888.00 2024-06-03 08:45:57.000 155 21614.56 419.85 42697.47 88888.00 2024-06-03 08:45:58.000 155 21614.49 419.82 42697.48 88888.00 2024-06-03 08:45:59.000 155 21614.47 419.83 42697.54 88888.00 2024-06-03 08:46:00.000 155 21614.52 419.86 42697.57 47811.86 2024-06-03 08:46:01.000 155 21614.58 419.87 42697.59 88888.00 2024-06-03 08:46:02.000 155 21614.60 419.86 42697.59 88888.00 2024-06-03 08:46:03.000 155 21614.60 419.87 42697.57 88888.00 2024-06-03 08:46:04.000 155 21614.61 419.90 42697.52 88888.00 2024-06-03 08:46:05.000 155 21614.60 419.92 42697.50 47811.84 2024-06-03 08:46:06.000 155 21614.58 419.90 42697.49 88888.00 2024-06-03 08:46:07.000 155 21614.58 419.89 42697.48 88888.00 2024-06-03 08:46:08.000 155 21614.62 419.90 42697.52 88888.00 2024-06-03 08:46:09.000 155 21614.62 419.91 42697.57 88888.00 2024-06-03 08:46:10.000 155 21614.60 419.90 42697.57 47811.79 2024-06-03 08:46:11.000 155 21614.61 419.92 42697.56 88888.00 2024-06-03 08:46:12.000 155 21614.63 419.94 42697.56 88888.00 2024-06-03 08:46:13.000 155 21614.64 419.94 42697.59 88888.00 2024-06-03 08:46:14.000 155 21614.65 419.92 42697.64 88888.00 2024-06-03 08:46:15.000 155 21614.65 419.92 42697.66 47811.59 2024-06-03 08:46:16.000 155 21614.64 419.95 42697.64 88888.00 2024-06-03 08:46:17.000 155 21614.65 419.99 42697.63 88888.00 2024-06-03 08:46:18.000 155 21614.67 419.99 42697.62 88888.00 2024-06-03 08:46:19.000 155 21614.70 419.97 42697.59 88888.00 2024-06-03 08:46:20.000 155 21614.72 419.94 42697.53 47811.84 2024-06-03 08:46:21.000 155 21614.75 419.94 42697.53 88888.00 2024-06-03 08:46:22.000 155 21614.79 419.98 42697.57 88888.00 2024-06-03 08:46:23.000 155 21614.79 420.01 42697.59 88888.00 2024-06-03 08:46:24.000 155 21614.74 420.00 42697.57 88888.00 2024-06-03 08:46:25.000 155 21614.71 419.98 42697.55 47812.02 2024-06-03 08:46:26.000 155 21614.70 420.00 42697.51 88888.00 2024-06-03 08:46:27.000 155 21614.68 420.01 42697.51 88888.00 2024-06-03 08:46:28.000 155 21614.65 419.99 42697.57 88888.00 2024-06-03 08:46:29.000 155 21614.58 419.96 42697.61 88888.00 2024-06-03 08:46:30.000 155 21614.54 419.96 42697.60 47811.86 2024-06-03 08:46:31.000 155 21614.55 419.95 42697.62 88888.00 2024-06-03 08:46:32.000 155 21614.59 419.95 42697.63 88888.00 2024-06-03 08:46:33.000 155 21614.60 419.94 42697.60 88888.00 2024-06-03 08:46:34.000 155 21614.56 419.90 42697.57 88888.00 2024-06-03 08:46:35.000 155 21614.55 419.87 42697.56 47811.76 2024-06-03 08:46:36.000 155 21614.57 419.88 42697.56 88888.00 2024-06-03 08:46:37.000 155 21614.57 419.90 42697.55 88888.00 2024-06-03 08:46:38.000 155 21614.54 419.91 42697.53 88888.00 2024-06-03 08:46:39.000 155 21614.56 419.87 42697.50 88888.00 2024-06-03 08:46:40.000 155 21614.58 419.82 42697.48 47811.90 2024-06-03 08:46:41.000 155 21614.60 419.84 42697.47 88888.00 2024-06-03 08:46:42.000 155 21614.65 419.89 42697.47 88888.00 2024-06-03 08:46:43.000 155 21614.74 419.90 42697.49 88888.00 2024-06-03 08:46:44.000 155 21614.80 419.88 42697.51 88888.00 2024-06-03 08:46:45.000 155 21614.81 419.86 42697.51 47811.97 2024-06-03 08:46:46.000 155 21614.80 419.83 42697.50 88888.00 2024-06-03 08:46:47.000 155 21614.75 419.83 42697.48 88888.00 2024-06-03 08:46:48.000 155 21614.73 419.87 42697.48 88888.00 2024-06-03 08:46:49.000 155 21614.78 419.91 42697.49 88888.00 2024-06-03 08:46:50.000 155 21614.83 419.93 42697.49 47812.30 2024-06-03 08:46:51.000 155 21614.84 419.93 42697.51 88888.00 2024-06-03 08:46:52.000 155 21614.84 419.92 42697.56 88888.00 2024-06-03 08:46:53.000 155 21614.84 419.94 42697.59 88888.00 2024-06-03 08:46:54.000 155 21614.82 419.95 42697.57 88888.00 2024-06-03 08:46:55.000 155 21614.80 419.96 42697.58 47811.83 2024-06-03 08:46:56.000 155 21614.77 419.96 42697.59 88888.00 2024-06-03 08:46:57.000 155 21614.74 420.00 42697.58 88888.00 2024-06-03 08:46:58.000 155 21614.72 420.06 42697.57 88888.00 2024-06-03 08:46:59.000 155 21614.72 420.07 42697.57 88888.00 2024-06-03 08:47:00.000 155 21614.75 420.10 42697.57 47811.88 2024-06-03 08:47:01.000 155 21614.76 420.11 42697.54 88888.00 2024-06-03 08:47:02.000 155 21614.70 420.08 42697.52 88888.00 2024-06-03 08:47:03.000 155 21614.62 420.07 42697.54 88888.00 2024-06-03 08:47:04.000 155 21614.59 420.13 42697.56 88888.00 2024-06-03 08:47:05.000 155 21614.64 420.19 42697.55 47812.21 2024-06-03 08:47:06.000 155 21614.71 420.21 42697.55 88888.00 2024-06-03 08:47:07.000 155 21614.72 420.20 42697.59 88888.00 2024-06-03 08:47:08.000 155 21614.67 420.15 42697.63 88888.00 2024-06-03 08:47:09.000 155 21614.65 420.10 42697.66 88888.00 2024-06-03 08:47:10.000 155 21614.64 420.09 42697.68 47812.20 2024-06-03 08:47:11.000 155 21614.62 420.12 42697.72 88888.00 2024-06-03 08:47:12.000 155 21614.64 420.12 42697.76 88888.00 2024-06-03 08:47:13.000 155 21614.67 420.13 42697.77 88888.00 2024-06-03 08:47:14.000 155 21614.68 420.17 42697.73 88888.00 2024-06-03 08:47:15.000 155 21614.65 420.17 42697.68 47812.19 2024-06-03 08:47:16.000 155 21614.66 420.12 42697.66 88888.00 2024-06-03 08:47:17.000 155 21614.70 420.10 42697.67 88888.00 2024-06-03 08:47:18.000 155 21614.74 420.12 42697.69 88888.00 2024-06-03 08:47:19.000 155 21614.73 420.16 42697.69 88888.00 2024-06-03 08:47:20.000 155 21614.72 420.18 42697.66 47812.03 2024-06-03 08:47:21.000 155 21614.71 420.16 42697.62 88888.00 2024-06-03 08:47:22.000 155 21614.68 420.14 42697.61 88888.00 2024-06-03 08:47:23.000 155 21614.66 420.17 42697.63 88888.00 2024-06-03 08:47:24.000 155 21614.61 420.18 42697.64 88888.00 2024-06-03 08:47:25.000 155 21614.54 420.16 42697.59 47811.92 2024-06-03 08:47:26.000 155 21614.50 420.17 42697.54 88888.00 2024-06-03 08:47:27.000 155 21614.48 420.20 42697.55 88888.00 2024-06-03 08:47:28.000 155 21614.50 420.24 42697.60 88888.00 2024-06-03 08:47:29.000 155 21614.53 420.27 42697.62 88888.00 2024-06-03 08:47:30.000 155 21614.50 420.31 42697.59 47812.14 2024-06-03 08:47:31.000 155 21614.45 420.36 42697.56 88888.00 2024-06-03 08:47:32.000 155 21614.43 420.40 42697.55 88888.00 2024-06-03 08:47:33.000 155 21614.44 420.43 42697.59 88888.00 2024-06-03 08:47:34.000 155 21614.47 420.41 42697.62 88888.00 2024-06-03 08:47:35.000 155 21614.49 420.37 42697.61 47812.24 2024-06-03 08:47:36.000 155 21614.52 420.37 42697.60 88888.00 2024-06-03 08:47:37.000 155 21614.57 420.39 42697.62 88888.00 2024-06-03 08:47:38.000 155 21614.57 420.38 42697.62 88888.00 2024-06-03 08:47:39.000 155 21614.51 420.36 42697.59 88888.00 2024-06-03 08:47:40.000 155 21614.46 420.37 42697.59 47812.09 2024-06-03 08:47:41.000 155 21614.47 420.40 42697.61 88888.00 2024-06-03 08:47:42.000 155 21614.47 420.42 42697.59 88888.00 2024-06-03 08:47:43.000 155 21614.44 420.43 42697.58 88888.00 2024-06-03 08:47:44.000 155 21614.44 420.43 42697.62 88888.00 2024-06-03 08:47:45.000 155 21614.42 420.42 42697.66 47812.25 2024-06-03 08:47:46.000 155 21614.42 420.44 42697.66 88888.00 2024-06-03 08:47:47.000 155 21614.47 420.46 42697.62 88888.00 2024-06-03 08:47:48.000 155 21614.51 420.45 42697.60 88888.00 2024-06-03 08:47:49.000 155 21614.50 420.44 42697.60 88888.00 2024-06-03 08:47:50.000 155 21614.46 420.46 42697.62 47811.84 2024-06-03 08:47:51.000 155 21614.42 420.50 42697.64 88888.00 2024-06-03 08:47:52.000 155 21614.36 420.51 42697.62 88888.00 2024-06-03 08:47:53.000 155 21614.32 420.52 42697.59 88888.00 2024-06-03 08:47:54.000 155 21614.32 420.52 42697.59 88888.00 2024-06-03 08:47:55.000 155 21614.31 420.54 42697.61 47811.79 2024-06-03 08:47:56.000 155 21614.27 420.58 42697.59 88888.00 2024-06-03 08:47:57.000 155 21614.23 420.63 42697.59 88888.00 2024-06-03 08:47:58.000 155 21614.21 420.65 42697.62 88888.00 2024-06-03 08:47:59.000 155 21614.23 420.61 42697.67 88888.00 2024-06-03 08:48:00.000 155 21614.29 420.56 42697.70 47811.85 2024-06-03 08:48:01.000 155 21614.35 420.57 42697.68 88888.00 2024-06-03 08:48:02.000 155 21614.38 420.59 42697.65 88888.00 2024-06-03 08:48:03.000 155 21614.37 420.56 42697.67 88888.00 2024-06-03 08:48:04.000 155 21614.35 420.57 42697.73 88888.00 2024-06-03 08:48:05.000 155 21614.34 420.63 42697.74 47812.04 2024-06-03 08:48:06.000 155 21614.37 420.64 42697.74 88888.00 2024-06-03 08:48:07.000 155 21614.42 420.61 42697.74 88888.00 2024-06-03 08:48:08.000 155 21614.45 420.61 42697.75 88888.00 2024-06-03 08:48:09.000 155 21614.44 420.60 42697.74 88888.00 2024-06-03 08:48:10.000 155 21614.45 420.58 42697.76 47812.42 2024-06-03 08:48:11.000 155 21614.46 420.60 42697.77 88888.00 2024-06-03 08:48:12.000 155 21614.47 420.62 42697.73 88888.00 2024-06-03 08:48:13.000 155 21614.48 420.63 42697.71 88888.00 2024-06-03 08:48:14.000 155 21614.45 420.63 42697.73 88888.00 2024-06-03 08:48:15.000 155 21614.36 420.62 42697.76 47812.06 2024-06-03 08:48:16.000 155 21614.30 420.61 42697.76 88888.00 2024-06-03 08:48:17.000 155 21614.31 420.58 42697.75 88888.00 2024-06-03 08:48:18.000 155 21614.34 420.57 42697.79 88888.00 2024-06-03 08:48:19.000 155 21614.35 420.58 42697.82 88888.00 2024-06-03 08:48:20.000 155 21614.34 420.58 42697.81 47812.34 2024-06-03 08:48:21.000 155 21614.31 420.57 42697.75 88888.00 2024-06-03 08:48:22.000 155 21614.28 420.60 42697.73 88888.00 2024-06-03 08:48:23.000 155 21614.28 420.62 42697.74 88888.00 2024-06-03 08:48:24.000 155 21614.26 420.62 42697.75 88888.00 2024-06-03 08:48:25.000 155 21614.19 420.61 42697.79 47811.87 2024-06-03 08:48:26.000 155 21614.14 420.61 42697.81 88888.00 2024-06-03 08:48:27.000 155 21614.12 420.61 42697.77 88888.00 2024-06-03 08:48:28.000 155 21614.13 420.61 42697.75 88888.00 2024-06-03 08:48:29.000 155 21614.12 420.64 42697.80 88888.00 2024-06-03 08:48:30.000 155 21614.08 420.68 42697.84 47811.99 2024-06-03 08:48:31.000 155 21614.05 420.70 42697.83 88888.00 2024-06-03 08:48:32.000 155 21614.07 420.68 42697.80 88888.00 2024-06-03 08:48:33.000 155 21614.10 420.67 42697.77 88888.00 2024-06-03 08:48:34.000 155 21614.09 420.68 42697.77 88888.00 2024-06-03 08:48:35.000 155 21614.06 420.66 42697.79 47812.01 2024-06-03 08:48:36.000 155 21614.02 420.63 42697.81 88888.00 2024-06-03 08:48:37.000 155 21614.03 420.64 42697.80 88888.00 2024-06-03 08:48:38.000 155 21614.05 420.67 42697.80 88888.00 2024-06-03 08:48:39.000 155 21614.01 420.66 42697.81 88888.00 2024-06-03 08:48:40.000 155 21613.98 420.65 42697.81 47812.11 2024-06-03 08:48:41.000 155 21613.97 420.63 42697.76 88888.00 2024-06-03 08:48:42.000 155 21613.95 420.62 42697.73 88888.00 2024-06-03 08:48:43.000 155 21613.88 420.61 42697.75 88888.00 2024-06-03 08:48:44.000 155 21613.79 420.61 42697.79 88888.00 2024-06-03 08:48:45.000 155 21613.76 420.66 42697.81 47812.07 2024-06-03 08:48:46.000 155 21613.77 420.74 42697.81 88888.00 2024-06-03 08:48:47.000 155 21613.75 420.80 42697.82 88888.00 2024-06-03 08:48:48.000 155 21613.72 420.79 42697.82 88888.00 2024-06-03 08:48:49.000 155 21613.74 420.71 42697.82 88888.00 2024-06-03 08:48:50.000 155 21613.76 420.69 42697.84 47811.72 2024-06-03 08:48:51.000 155 21613.76 420.72 42697.88 88888.00 2024-06-03 08:48:52.000 155 21613.76 420.75 42697.93 88888.00 2024-06-03 08:48:53.000 155 21613.74 420.80 42697.93 88888.00 2024-06-03 08:48:54.000 155 21613.72 420.84 42697.88 88888.00 2024-06-03 08:48:55.000 155 21613.73 420.80 42697.84 47812.08 2024-06-03 08:48:56.000 155 21613.79 420.73 42697.83 88888.00 2024-06-03 08:48:57.000 155 21613.84 420.71 42697.83 88888.00 2024-06-03 08:48:58.000 155 21613.83 420.74 42697.85 88888.00 2024-06-03 08:48:59.000 155 21613.80 420.76 42697.90 88888.00 2024-06-03 08:49:00.000 155 21613.82 420.74 42697.91 47811.78 2024-06-03 08:49:01.000 155 21613.87 420.70 42697.84 88888.00 2024-06-03 08:49:02.000 155 21613.90 420.70 42697.82 88888.00 2024-06-03 08:49:03.000 155 21613.89 420.74 42697.87 88888.00 2024-06-03 08:49:04.000 155 21613.82 420.77 42697.94 88888.00 2024-06-03 08:49:05.000 155 21613.76 420.77 42697.98 47812.28 2024-06-03 08:49:06.000 155 21613.74 420.78 42697.98 88888.00 2024-06-03 08:49:07.000 155 21613.74 420.79 42697.97 88888.00 2024-06-03 08:49:08.000 155 21613.72 420.78 42697.96 88888.00 2024-06-03 08:49:09.000 155 21613.72 420.80 42697.98 88888.00 2024-06-03 08:49:10.000 155 21613.70 420.83 42697.98 47811.47 2024-06-03 08:49:11.000 155 21613.66 420.82 42697.93 88888.00 2024-06-03 08:49:12.000 155 21613.58 420.82 42697.89 88888.00 2024-06-03 08:49:13.000 155 21613.53 420.82 42697.88 88888.00 2024-06-03 08:49:14.000 155 21613.56 420.80 42697.88 88888.00 2024-06-03 08:49:15.000 155 21613.62 420.76 42697.87 47812.13 2024-06-03 08:49:16.000 155 21613.62 420.75 42697.88 88888.00 2024-06-03 08:49:17.000 155 21613.60 420.75 42697.89 88888.00 2024-06-03 08:49:18.000 155 21613.60 420.77 42697.90 88888.00 2024-06-03 08:49:19.000 155 21613.64 420.80 42697.92 88888.00 2024-06-03 08:49:20.000 155 21613.69 420.77 42697.91 47811.67 2024-06-03 08:49:21.000 155 21613.72 420.68 42697.89 88888.00 2024-06-03 08:49:22.000 155 21613.74 420.64 42697.89 88888.00 2024-06-03 08:49:23.000 155 21613.76 420.64 42697.89 88888.00 2024-06-03 08:49:24.000 155 21613.77 420.65 42697.88 88888.00 2024-06-03 08:49:25.000 155 21613.77 420.66 42697.85 47811.95 2024-06-03 08:49:26.000 155 21613.79 420.66 42697.82 88888.00 2024-06-03 08:49:27.000 155 21613.83 420.67 42697.81 88888.00 2024-06-03 08:49:28.000 155 21613.87 420.67 42697.83 88888.00 2024-06-03 08:49:29.000 155 21613.88 420.66 42697.83 88888.00 2024-06-03 08:49:30.000 155 21613.87 420.63 42697.80 47811.95 2024-06-03 08:49:31.000 155 21613.85 420.58 42697.79 88888.00 2024-06-03 08:49:32.000 155 21613.86 420.56 42697.79 88888.00 2024-06-03 08:49:33.000 155 21613.90 420.55 42697.77 88888.00 2024-06-03 08:49:34.000 155 21613.88 420.54 42697.75 88888.00 2024-06-03 08:49:35.000 155 21613.82 420.56 42697.77 47811.95 2024-06-03 08:49:36.000 155 21613.78 420.59 42697.79 88888.00 2024-06-03 08:49:37.000 155 21613.76 420.61 42697.77 88888.00 2024-06-03 08:49:38.000 155 21613.72 420.62 42697.77 88888.00 2024-06-03 08:49:39.000 155 21613.68 420.60 42697.75 88888.00 2024-06-03 08:49:40.000 155 21613.65 420.57 42697.71 47811.79 2024-06-03 08:49:41.000 155 21613.66 420.60 42697.71 88888.00 2024-06-03 08:49:42.000 155 21613.70 420.66 42697.75 88888.00 2024-06-03 08:49:43.000 155 21613.74 420.66 42697.76 88888.00 2024-06-03 08:49:44.000 155 21613.74 420.60 42697.73 88888.00 2024-06-03 08:49:45.000 155 21613.74 420.54 42697.73 47811.61 2024-06-03 08:49:46.000 155 21613.74 420.50 42697.75 88888.00 2024-06-03 08:49:47.000 155 21613.74 420.49 42697.71 88888.00 2024-06-03 08:49:48.000 155 21613.75 420.50 42697.68 88888.00 2024-06-03 08:49:49.000 155 21613.76 420.53 42697.70 88888.00 2024-06-03 08:49:50.000 155 21613.78 420.52 42697.72 47811.74 2024-06-03 08:49:51.000 155 21613.84 420.48 42697.71 88888.00 2024-06-03 08:49:52.000 155 21613.88 420.45 42697.69 88888.00 2024-06-03 08:49:53.000 155 21613.87 420.43 42697.68 88888.00 2024-06-03 08:49:54.000 155 21613.85 420.42 42697.69 88888.00 2024-06-03 08:49:55.000 155 21613.87 420.41 42697.72 47811.63 2024-06-03 08:49:56.000 155 21613.88 420.45 42697.71 88888.00 2024-06-03 08:49:57.000 155 21613.87 420.52 42697.71 88888.00 2024-06-03 08:49:58.000 155 21613.84 420.54 42697.73 88888.00 2024-06-03 08:49:59.000 155 21613.80 420.49 42697.71 88888.00 2024-06-03 08:50:00.000 155 21613.74 420.48 42697.69 47811.94 2024-06-03 08:50:01.000 155 21613.68 420.47 42697.69 88888.00 2024-06-03 08:50:02.000 155 21613.65 420.41 42697.68 88888.00 2024-06-03 08:50:03.000 155 21613.67 420.35 42697.66 88888.00 2024-06-03 08:50:04.000 155 21613.72 420.35 42697.67 88888.00 2024-06-03 08:50:05.000 155 21613.72 420.38 42697.66 47811.90 2024-06-03 08:50:06.000 155 21613.72 420.40 42697.62 88888.00 2024-06-03 08:50:07.000 155 21613.73 420.39 42697.59 88888.00 2024-06-03 08:50:08.000 155 21613.71 420.37 42697.60 88888.00 2024-06-03 08:50:09.000 155 21613.72 420.35 42697.61 88888.00 2024-06-03 08:50:10.000 155 21613.78 420.33 42697.61 47811.83 2024-06-03 08:50:11.000 155 21613.86 420.34 42697.61 88888.00 2024-06-03 08:50:12.000 155 21613.91 420.38 42697.60 88888.00 2024-06-03 08:50:13.000 155 21613.94 420.41 42697.59 88888.00 2024-06-03 08:50:14.000 155 21613.97 420.42 42697.60 88888.00 2024-06-03 08:50:15.000 155 21614.01 420.38 42697.61 47811.71 2024-06-03 08:50:16.000 155 21614.04 420.35 42697.61 88888.00 2024-06-03 08:50:17.000 155 21614.03 420.34 42697.63 88888.00 2024-06-03 08:50:18.000 155 21614.02 420.32 42697.64 88888.00 2024-06-03 08:50:19.000 155 21614.02 420.29 42697.61 88888.00 2024-06-03 08:50:20.000 155 21614.08 420.25 42697.56 47811.81 2024-06-03 08:50:21.000 155 21614.13 420.19 42697.54 88888.00 2024-06-03 08:50:22.000 155 21614.15 420.18 42697.53 88888.00 2024-06-03 08:50:23.000 155 21614.14 420.18 42697.52 88888.00 2024-06-03 08:50:24.000 155 21614.11 420.14 42697.50 88888.00 2024-06-03 08:50:25.000 155 21614.08 420.07 42697.47 47811.68 2024-06-03 08:50:26.000 155 21614.09 420.04 42697.49 88888.00 2024-06-03 08:50:27.000 155 21614.12 420.06 42697.53 88888.00 2024-06-03 08:50:28.000 155 21614.15 420.06 42697.53 88888.00 2024-06-03 08:50:29.000 155 21614.15 420.04 42697.47 88888.00 2024-06-03 08:50:30.000 155 21614.12 420.04 42697.42 47811.95 2024-06-03 08:50:31.000 155 21614.11 420.05 42697.39 88888.00 2024-06-03 08:50:32.000 155 21614.15 420.03 42697.37 88888.00 2024-06-03 08:50:33.000 155 21614.21 420.00 42697.34 88888.00 2024-06-03 08:50:34.000 155 21614.23 419.98 42697.37 88888.00 2024-06-03 08:50:35.000 155 21614.20 419.96 42697.41 47812.14 2024-06-03 08:50:36.000 155 21614.15 419.94 42697.39 88888.00 2024-06-03 08:50:37.000 155 21614.11 419.91 42697.38 88888.00 2024-06-03 08:50:38.000 155 21614.10 419.88 42697.38 88888.00 2024-06-03 08:50:39.000 155 21614.14 419.90 42697.38 88888.00 2024-06-03 08:50:40.000 155 21614.19 419.96 42697.37 47811.53 2024-06-03 08:50:41.000 155 21614.20 419.95 42697.34 88888.00 2024-06-03 08:50:42.000 155 21614.19 419.92 42697.35 88888.00 2024-06-03 08:50:43.000 155 21614.17 419.91 42697.36 88888.00 2024-06-03 08:50:44.000 155 21614.15 419.91 42697.34 88888.00 2024-06-03 08:50:45.000 155 21614.15 419.89 42697.33 47811.83 2024-06-03 08:50:46.000 155 21614.17 419.87 42697.31 88888.00 2024-06-03 08:50:47.000 155 21614.18 419.86 42697.27 88888.00 2024-06-03 08:50:48.000 155 21614.17 419.86 42697.26 88888.00 2024-06-03 08:50:49.000 155 21614.18 419.87 42697.26 88888.00 2024-06-03 08:50:50.000 155 21614.19 419.90 42697.28 47811.43 2024-06-03 08:50:51.000 155 21614.21 419.89 42697.32 88888.00 2024-06-03 08:50:52.000 155 21614.24 419.87 42697.34 88888.00 2024-06-03 08:50:53.000 155 21614.27 419.90 42697.33 88888.00 2024-06-03 08:50:54.000 155 21614.26 419.91 42697.32 88888.00 2024-06-03 08:50:55.000 155 21614.26 419.86 42697.31 47811.52 2024-06-03 08:50:56.000 155 21614.26 419.80 42697.26 88888.00 2024-06-03 08:50:57.000 155 21614.26 419.80 42697.19 88888.00 2024-06-03 08:50:58.000 155 21614.26 419.82 42697.18 88888.00 2024-06-03 08:50:59.000 155 21614.26 419.82 42697.19 88888.00 2024-06-03 08:51:00.000 155 21614.26 419.82 42697.21 47811.45 2024-06-03 08:51:01.000 155 21614.26 419.82 42697.25 88888.00 2024-06-03 08:51:02.000 155 21614.26 419.81 42697.27 88888.00 2024-06-03 08:51:03.000 155 21614.24 419.80 42697.27 88888.00 2024-06-03 08:51:04.000 155 21614.21 419.80 42697.26 88888.00 2024-06-03 08:51:05.000 155 21614.20 419.81 42697.22 47811.36 2024-06-03 08:51:06.000 155 21614.20 419.79 42697.18 88888.00 2024-06-03 08:51:07.000 155 21614.21 419.77 42697.18 88888.00 2024-06-03 08:51:08.000 155 21614.22 419.77 42697.19 88888.00 2024-06-03 08:51:09.000 155 21614.22 419.76 42697.20 88888.00 2024-06-03 08:51:10.000 155 21614.19 419.76 42697.23 47810.96 2024-06-03 08:51:11.000 155 21614.14 419.73 42697.25 88888.00 2024-06-03 08:51:12.000 155 21614.10 419.70 42697.24 88888.00 2024-06-03 08:51:13.000 155 21614.08 419.67 42697.21 88888.00 2024-06-03 08:51:14.000 155 21614.06 419.63 42697.18 88888.00 2024-06-03 08:51:15.000 155 21614.05 419.60 42697.16 47811.59 2024-06-03 08:51:16.000 155 21614.08 419.61 42697.18 88888.00 2024-06-03 08:51:17.000 155 21614.11 419.65 42697.21 88888.00 2024-06-03 08:51:18.000 155 21614.10 419.65 42697.24 88888.00 2024-06-03 08:51:19.000 155 21614.07 419.63 42697.28 88888.00 2024-06-03 08:51:20.000 155 21614.06 419.64 42697.32 47811.56 2024-06-03 08:51:21.000 155 21614.05 419.64 42697.31 88888.00 2024-06-03 08:51:22.000 155 21614.04 419.61 42697.27 88888.00 2024-06-03 08:51:23.000 155 21614.04 419.57 42697.27 88888.00 2024-06-03 08:51:24.000 155 21614.02 419.59 42697.30 88888.00 2024-06-03 08:51:25.000 155 21614.01 419.65 42697.27 47811.61 2024-06-03 08:51:26.000 155 21614.05 419.67 42697.24 88888.00 2024-06-03 08:51:27.000 155 21614.10 419.63 42697.28 88888.00 2024-06-03 08:51:28.000 155 21614.12 419.58 42697.31 88888.00 2024-06-03 08:51:29.000 155 21614.13 419.57 42697.26 88888.00 2024-06-03 08:51:30.000 155 21614.14 419.61 42697.21 47811.93 2024-06-03 08:51:31.000 155 21614.17 419.68 42697.23 88888.00 2024-06-03 08:51:32.000 155 21614.18 419.74 42697.25 88888.00 2024-06-03 08:51:33.000 155 21614.18 419.70 42697.23 88888.00 2024-06-03 08:51:34.000 155 21614.19 419.61 42697.24 88888.00 2024-06-03 08:51:35.000 155 21614.24 419.57 42697.27 47811.20 2024-06-03 08:51:36.000 155 21614.24 419.60 42697.27 88888.00 2024-06-03 08:51:37.000 155 21614.19 419.60 42697.24 88888.00 2024-06-03 08:51:38.000 155 21614.15 419.55 42697.18 88888.00 2024-06-03 08:51:39.000 155 21614.17 419.55 42697.14 88888.00 2024-06-03 08:51:40.000 155 21614.21 419.58 42697.15 47811.42 2024-06-03 08:51:41.000 155 21614.23 419.57 42697.18 88888.00 2024-06-03 08:51:42.000 155 21614.26 419.56 42697.19 88888.00 2024-06-03 08:51:43.000 155 21614.26 419.59 42697.18 88888.00 2024-06-03 08:51:44.000 155 21614.21 419.61 42697.15 88888.00 2024-06-03 08:51:45.000 155 21614.18 419.62 42697.13 47811.51 2024-06-03 08:51:46.000 155 21614.17 419.64 42697.11 88888.00 2024-06-03 08:51:47.000 155 21614.16 419.65 42697.11 88888.00 2024-06-03 08:51:48.000 155 21614.12 419.64 42697.13 88888.00 2024-06-03 08:51:49.000 155 21614.09 419.61 42697.11 88888.00 2024-06-03 08:51:50.000 155 21614.10 419.59 42697.10 47811.37 2024-06-03 08:51:51.000 155 21614.16 419.60 42697.11 88888.00 2024-06-03 08:51:52.000 155 21614.22 419.63 42697.09 88888.00 2024-06-03 08:51:53.000 155 21614.24 419.65 42697.02 88888.00 2024-06-03 08:51:54.000 155 21614.25 419.63 42696.97 88888.00 2024-06-03 08:51:55.000 155 21614.29 419.60 42696.96 47811.72 2024-06-03 08:51:56.000 155 21614.34 419.58 42696.98 88888.00 2024-06-03 08:51:57.000 155 21614.34 419.56 42696.98 88888.00 2024-06-03 08:51:58.000 155 21614.32 419.53 42696.96 88888.00 2024-06-03 08:51:59.000 155 21614.35 419.50 42696.97 88888.00 2024-06-03 08:52:00.000 155 21614.41 419.48 42696.95 47811.62 2024-06-03 08:52:01.000 155 21614.44 419.46 42696.90 88888.00 2024-06-03 08:52:02.000 155 21614.45 419.44 42696.85 88888.00 2024-06-03 08:52:03.000 155 21614.50 419.39 42696.84 88888.00 2024-06-03 08:52:04.000 155 21614.57 419.32 42696.84 88888.00 2024-06-03 08:52:05.000 155 21614.60 419.29 42696.85 47811.51 2024-06-03 08:52:06.000 155 21614.60 419.26 42696.86 88888.00 2024-06-03 08:52:07.000 155 21614.63 419.24 42696.87 88888.00 2024-06-03 08:52:08.000 155 21614.67 419.24 42696.88 88888.00 2024-06-03 08:52:09.000 155 21614.68 419.25 42696.90 88888.00 2024-06-03 08:52:10.000 155 21614.65 419.26 42696.87 47811.42 2024-06-03 08:52:11.000 155 21614.64 419.28 42696.82 88888.00 2024-06-03 08:52:12.000 155 21614.60 419.30 42696.79 88888.00 2024-06-03 08:52:13.000 155 21614.53 419.30 42696.81 88888.00 2024-06-03 08:52:14.000 155 21614.49 419.30 42696.86 88888.00 2024-06-03 08:52:15.000 155 21614.49 419.31 42696.89 47811.35 2024-06-03 08:52:16.000 155 21614.47 419.33 42696.87 88888.00 2024-06-03 08:52:17.000 155 21614.43 419.32 42696.86 88888.00 2024-06-03 08:52:18.000 155 21614.41 419.32 42696.86 88888.00 2024-06-03 08:52:19.000 155 21614.39 419.33 42696.82 88888.00 2024-06-03 08:52:20.000 155 21614.38 419.35 42696.80 47811.09 2024-06-03 08:52:21.000 155 21614.37 419.35 42696.82 88888.00 2024-06-03 08:52:22.000 155 21614.32 419.33 42696.86 88888.00 2024-06-03 08:52:23.000 155 21614.28 419.33 42696.88 88888.00 2024-06-03 08:52:24.000 155 21614.30 419.35 42696.89 88888.00 2024-06-03 08:52:25.000 155 21614.35 419.39 42696.89 47811.41 2024-06-03 08:52:26.000 155 21614.33 419.42 42696.92 88888.00 2024-06-03 08:52:27.000 155 21614.26 419.43 42697.00 88888.00 2024-06-03 08:52:28.000 155 21614.19 419.41 42697.07 88888.00 2024-06-03 08:52:29.000 155 21614.10 419.41 42697.07 88888.00 2024-06-03 08:52:30.000 155 21614.04 419.43 42697.04 47811.51 2024-06-03 08:52:31.000 155 21614.04 419.44 42697.03 88888.00 2024-06-03 08:52:32.000 155 21614.06 419.44 42697.04 88888.00 2024-06-03 08:52:33.000 155 21614.06 419.45 42697.02 88888.00 2024-06-03 08:52:34.000 155 21614.05 419.46 42696.99 88888.00 2024-06-03 08:52:35.000 155 21614.06 419.47 42696.97 47811.06 2024-06-03 08:52:36.000 155 21614.09 419.45 42696.96 88888.00 2024-06-03 08:52:37.000 155 21614.14 419.45 42696.98 88888.00 2024-06-03 08:52:38.000 155 21614.15 419.46 42696.99 88888.00 2024-06-03 08:52:39.000 155 21614.15 419.45 42696.98 88888.00 2024-06-03 08:52:40.000 155 21614.15 419.44 42696.94 47811.02 2024-06-03 08:52:41.000 155 21614.16 419.47 42696.89 88888.00 2024-06-03 08:52:42.000 155 21614.17 419.47 42696.87 88888.00 2024-06-03 08:52:43.000 155 21614.19 419.42 42696.86 88888.00 2024-06-03 08:52:44.000 155 21614.22 419.41 42696.83 88888.00 2024-06-03 08:52:45.000 155 21614.24 419.39 42696.81 47811.32 2024-06-03 08:52:46.000 155 21614.26 419.34 42696.81 88888.00 2024-06-03 08:52:47.000 155 21614.27 419.34 42696.79 88888.00 2024-06-03 08:52:48.000 155 21614.30 419.40 42696.76 88888.00 2024-06-03 08:52:49.000 155 21614.33 419.43 42696.76 88888.00 2024-06-03 08:52:50.000 155 21614.34 419.41 42696.79 47811.06 2024-06-03 08:52:51.000 155 21614.33 419.37 42696.81 88888.00 2024-06-03 08:52:52.000 155 21614.30 419.34 42696.75 88888.00 2024-06-03 08:52:53.000 155 21614.27 419.30 42696.69 88888.00 2024-06-03 08:52:54.000 155 21614.26 419.26 42696.69 88888.00 2024-06-03 08:52:55.000 155 21614.20 419.25 42696.69 47811.08 2024-06-03 08:52:56.000 155 21614.08 419.26 42696.67 88888.00 2024-06-03 08:52:57.000 155 21613.99 419.29 42696.66 88888.00 2024-06-03 08:52:58.000 155 21613.97 419.33 42696.69 88888.00 2024-06-03 08:52:59.000 155 21613.95 419.36 42696.74 88888.00 2024-06-03 08:53:00.000 155 21613.94 419.35 42696.76 47811.07 2024-06-03 08:53:01.000 155 21613.93 419.30 42696.73 88888.00 2024-06-03 08:53:02.000 155 21613.91 419.26 42696.71 88888.00 2024-06-03 08:53:03.000 155 21613.90 419.23 42696.71 88888.00 2024-06-03 08:53:04.000 155 21613.88 419.21 42696.72 88888.00 2024-06-03 08:53:05.000 155 21613.87 419.20 42696.71 47810.59 2024-06-03 08:53:06.000 155 21613.88 419.15 42696.71 88888.00 2024-06-03 08:53:07.000 155 21613.91 419.13 42696.75 88888.00 2024-06-03 08:53:08.000 155 21613.95 419.16 42696.79 88888.00 2024-06-03 08:53:09.000 155 21613.99 419.18 42696.76 88888.00 2024-06-03 08:53:10.000 155 21614.02 419.17 42696.75 47811.13 2024-06-03 08:53:11.000 155 21614.02 419.16 42696.82 88888.00 2024-06-03 08:53:12.000 155 21613.99 419.15 42696.88 88888.00 2024-06-03 08:53:13.000 155 21613.93 419.14 42696.86 88888.00 2024-06-03 08:53:14.000 155 21613.87 419.15 42696.85 88888.00 2024-06-03 08:53:15.000 155 21613.85 419.19 42696.88 47810.93 2024-06-03 08:53:16.000 155 21613.88 419.23 42696.93 88888.00 2024-06-03 08:53:17.000 155 21613.88 419.20 42696.94 88888.00 2024-06-03 08:53:18.000 155 21613.84 419.14 42696.90 88888.00 2024-06-03 08:53:19.000 155 21613.83 419.09 42696.84 88888.00 2024-06-03 08:53:20.000 155 21613.85 419.06 42696.82 47810.84 2024-06-03 08:53:21.000 155 21613.86 419.07 42696.85 88888.00 2024-06-03 08:53:22.000 155 21613.86 419.10 42696.90 88888.00 2024-06-03 08:53:23.000 155 21613.87 419.12 42696.93 88888.00 2024-06-03 08:53:24.000 155 21613.90 419.13 42696.91 88888.00 2024-06-03 08:53:25.000 155 21613.90 419.12 42696.88 47810.69 2024-06-03 08:53:26.000 155 21613.87 419.06 42696.85 88888.00 2024-06-03 08:53:27.000 155 21613.84 419.01 42696.84 88888.00 2024-06-03 08:53:28.000 155 21613.82 418.98 42696.81 88888.00 2024-06-03 08:53:29.000 155 21613.84 418.96 42696.77 88888.00 2024-06-03 08:53:30.000 155 21613.92 418.96 42696.76 47811.48 2024-06-03 08:53:31.000 155 21613.99 418.98 42696.77 88888.00 2024-06-03 08:53:32.000 155 21614.00 418.96 42696.77 88888.00 2024-06-03 08:53:33.000 155 21613.94 418.89 42696.76 88888.00 2024-06-03 08:53:34.000 155 21613.91 418.84 42696.74 88888.00 2024-06-03 08:53:35.000 155 21613.90 418.81 42696.70 47810.89 2024-06-03 08:53:36.000 155 21613.93 418.80 42696.68 88888.00 2024-06-03 08:53:37.000 155 21613.98 418.80 42696.69 88888.00 2024-06-03 08:53:38.000 155 21613.99 418.80 42696.73 88888.00 2024-06-03 08:53:39.000 155 21613.97 418.83 42696.76 88888.00 2024-06-03 08:53:40.000 155 21613.95 418.88 42696.76 47811.03 2024-06-03 08:53:41.000 155 21613.95 418.90 42696.75 88888.00 2024-06-03 08:53:42.000 155 21613.95 418.88 42696.72 88888.00 2024-06-03 08:53:43.000 155 21613.97 418.85 42696.71 88888.00 2024-06-03 08:53:44.000 155 21613.98 418.86 42696.75 88888.00 2024-06-03 08:53:45.000 155 21613.97 418.88 42696.79 47810.79 2024-06-03 08:53:46.000 155 21614.00 418.89 42696.80 88888.00 2024-06-03 08:53:47.000 155 21614.06 418.90 42696.82 88888.00 2024-06-03 08:53:48.000 155 21614.08 418.92 42696.82 88888.00 2024-06-03 08:53:49.000 155 21614.07 418.93 42696.81 88888.00 2024-06-03 08:53:50.000 155 21614.08 418.92 42696.79 47811.10 2024-06-03 08:53:51.000 155 21614.12 418.90 42696.71 88888.00 2024-06-03 08:53:52.000 155 21614.15 418.91 42696.65 88888.00 2024-06-03 08:53:53.000 155 21614.16 418.95 42696.67 88888.00 2024-06-03 08:53:54.000 155 21614.15 418.97 42696.74 88888.00 2024-06-03 08:53:55.000 155 21614.13 418.98 42696.79 47811.23 2024-06-03 08:53:56.000 155 21614.08 419.03 42696.82 88888.00 2024-06-03 08:53:57.000 155 21614.02 419.08 42696.84 88888.00 2024-06-03 08:53:58.000 155 21613.94 419.07 42696.86 88888.00 2024-06-03 08:53:59.000 155 21613.88 419.00 42696.84 88888.00 2024-06-03 08:54:00.000 155 21613.84 418.98 42696.81 47810.92 2024-06-03 08:54:01.000 155 21613.83 419.02 42696.84 88888.00 2024-06-03 08:54:02.000 155 21613.83 419.06 42696.91 88888.00 2024-06-03 08:54:03.000 155 21613.81 419.08 42696.98 88888.00 2024-06-03 08:54:04.000 155 21613.74 419.09 42697.01 88888.00 2024-06-03 08:54:05.000 155 21613.68 419.12 42697.00 47810.66 2024-06-03 08:54:06.000 155 21613.67 419.15 42696.99 88888.00 2024-06-03 08:54:07.000 155 21613.66 419.14 42697.01 88888.00 2024-06-03 08:54:08.000 155 21613.61 419.12 42697.04 88888.00 2024-06-03 08:54:09.000 155 21613.54 419.13 42697.03 88888.00 2024-06-03 08:54:10.000 155 21613.51 419.13 42696.99 47811.12 2024-06-03 08:54:11.000 155 21613.54 419.10 42696.98 88888.00 2024-06-03 08:54:12.000 155 21613.58 419.08 42696.99 88888.00 2024-06-03 08:54:13.000 155 21613.60 419.11 42697.01 88888.00 2024-06-03 08:54:14.000 155 21613.64 419.16 42697.02 88888.00 2024-06-03 08:54:15.000 155 21613.70 419.15 42696.98 47811.29 2024-06-03 08:54:16.000 155 21613.76 419.07 42696.94 88888.00 2024-06-03 08:54:17.000 155 21613.77 418.98 42696.93 88888.00 2024-06-03 08:54:18.000 155 21613.71 418.95 42696.91 88888.00 2024-06-03 08:54:19.000 155 21613.65 418.99 42696.92 88888.00 2024-06-03 08:54:20.000 155 21613.63 419.03 42696.98 47810.91 2024-06-03 08:54:21.000 155 21613.70 419.05 42697.02 88888.00 2024-06-03 08:54:22.000 155 21613.83 419.04 42697.01 88888.00 2024-06-03 08:54:23.000 155 21613.91 419.00 42696.98 88888.00 2024-06-03 08:54:24.000 155 21613.90 418.96 42696.95 88888.00 2024-06-03 08:54:25.000 155 21613.86 418.95 42696.94 47811.04 2024-06-03 08:54:26.000 155 21613.84 418.95 42696.98 88888.00 2024-06-03 08:54:27.000 155 21613.83 418.93 42697.00 88888.00 2024-06-03 08:54:28.000 155 21613.83 418.90 42696.98 88888.00 2024-06-03 08:54:29.000 155 21613.86 418.86 42696.97 88888.00 2024-06-03 08:54:30.000 155 21613.92 418.84 42697.00 47811.06 2024-06-03 08:54:31.000 155 21613.95 418.82 42696.99 88888.00 2024-06-03 08:54:32.000 155 21613.97 418.81 42696.90 88888.00 2024-06-03 08:54:33.000 155 21613.97 418.80 42696.80 88888.00 2024-06-03 08:54:34.000 155 21613.96 418.77 42696.78 88888.00 2024-06-03 08:54:35.000 155 21613.91 418.72 42696.83 47811.23 2024-06-03 08:54:36.000 155 21613.89 418.68 42696.88 88888.00 2024-06-03 08:54:37.000 155 21613.92 418.64 42696.92 88888.00 2024-06-03 08:54:38.000 155 21613.91 418.61 42696.97 88888.00 2024-06-03 08:54:39.000 155 21613.87 418.62 42696.99 88888.00 2024-06-03 08:54:40.000 155 21613.86 418.63 42696.96 47811.05 2024-06-03 08:54:41.000 155 21613.92 418.61 42696.88 88888.00 2024-06-03 08:54:42.000 155 21613.96 418.59 42696.83 88888.00 2024-06-03 08:54:43.000 155 21613.93 418.59 42696.82 88888.00 2024-06-03 08:54:44.000 155 21613.88 418.61 42696.80 88888.00 2024-06-03 08:54:45.000 155 21613.87 418.63 42696.77 47811.10 2024-06-03 08:54:46.000 155 21613.90 418.65 42696.78 88888.00 2024-06-03 08:54:47.000 155 21613.91 418.66 42696.82 88888.00 2024-06-03 08:54:48.000 155 21613.90 418.68 42696.82 88888.00 2024-06-03 08:54:49.000 155 21613.93 418.68 42696.79 88888.00 2024-06-03 08:54:50.000 155 21613.99 418.63 42696.74 47811.10 2024-06-03 08:54:51.000 155 21613.97 418.61 42696.69 88888.00 2024-06-03 08:54:52.000 155 21613.91 418.63 42696.69 88888.00 2024-06-03 08:54:53.000 155 21613.89 418.64 42696.75 88888.00 2024-06-03 08:54:54.000 155 21613.91 418.65 42696.76 88888.00 2024-06-03 08:54:55.000 155 21613.93 418.71 42696.75 47810.92 2024-06-03 08:54:56.000 155 21613.92 418.73 42696.77 88888.00 2024-06-03 08:54:57.000 155 21613.87 418.65 42696.77 88888.00 2024-06-03 08:54:58.000 155 21613.83 418.55 42696.74 88888.00 2024-06-03 08:54:59.000 155 21613.85 418.50 42696.70 88888.00 2024-06-03 08:55:00.000 155 21613.89 418.49 42696.69 47810.99 2024-06-03 08:55:01.000 155 21613.95 418.48 42696.69 88888.00 2024-06-03 08:55:02.000 155 21613.98 418.45 42696.67 88888.00 2024-06-03 08:55:03.000 155 21613.99 418.42 42696.68 88888.00 2024-06-03 08:55:04.000 155 21613.99 418.40 42696.71 88888.00 2024-06-03 08:55:05.000 155 21613.95 418.38 42696.70 47810.96 2024-06-03 08:55:06.000 155 21613.93 418.36 42696.67 88888.00 2024-06-03 08:55:07.000 155 21613.94 418.37 42696.65 88888.00 2024-06-03 08:55:08.000 155 21613.95 418.40 42696.64 88888.00 2024-06-03 08:55:09.000 155 21613.94 418.45 42696.62 88888.00 2024-06-03 08:55:10.000 155 21613.95 418.47 42696.64 47810.91 2024-06-03 08:55:11.000 155 21613.95 418.44 42696.65 88888.00 2024-06-03 08:55:12.000 155 21613.94 418.40 42696.66 88888.00 2024-06-03 08:55:13.000 155 21613.95 418.40 42696.68 88888.00 2024-06-03 08:55:14.000 155 21613.96 418.41 42696.69 88888.00 2024-06-03 08:55:15.000 155 21613.92 418.40 42696.66 47810.92 2024-06-03 08:55:16.000 155 21613.88 418.41 42696.61 88888.00 2024-06-03 08:55:17.000 155 21613.86 418.43 42696.56 88888.00 2024-06-03 08:55:18.000 155 21613.90 418.41 42696.57 88888.00 2024-06-03 08:55:19.000 155 21613.91 418.37 42696.62 88888.00 2024-06-03 08:55:20.000 155 21613.88 418.36 42696.63 47810.43 2024-06-03 08:55:21.000 155 21613.87 418.38 42696.64 88888.00 2024-06-03 08:55:22.000 155 21613.90 418.39 42696.63 88888.00 2024-06-03 08:55:23.000 155 21613.90 418.41 42696.61 88888.00 2024-06-03 08:55:24.000 155 21613.88 418.38 42696.60 88888.00 2024-06-03 08:55:25.000 155 21613.86 418.31 42696.58 47810.94 2024-06-03 08:55:26.000 155 21613.87 418.28 42696.54 88888.00 2024-06-03 08:55:27.000 155 21613.88 418.29 42696.51 88888.00 2024-06-03 08:55:28.000 155 21613.85 418.30 42696.54 88888.00 2024-06-03 08:55:29.000 155 21613.80 418.29 42696.57 88888.00 2024-06-03 08:55:30.000 155 21613.78 418.33 42696.59 47810.60 2024-06-03 08:55:31.000 155 21613.83 418.38 42696.56 88888.00 2024-06-03 08:55:32.000 155 21613.88 418.40 42696.54 88888.00 2024-06-03 08:55:33.000 155 21613.85 418.38 42696.56 88888.00 2024-06-03 08:55:34.000 155 21613.81 418.38 42696.61 88888.00 2024-06-03 08:55:35.000 155 21613.82 418.40 42696.63 47811.07 2024-06-03 08:55:36.000 155 21613.84 418.42 42696.62 88888.00 2024-06-03 08:55:37.000 155 21613.85 418.47 42696.60 88888.00 2024-06-03 08:55:38.000 155 21613.84 418.52 42696.62 88888.00 2024-06-03 08:55:39.000 155 21613.81 418.54 42696.62 88888.00 2024-06-03 08:55:40.000 155 21613.80 418.57 42696.62 47810.56 2024-06-03 08:55:41.000 155 21613.80 418.61 42696.60 88888.00 2024-06-03 08:55:42.000 155 21613.75 418.61 42696.60 88888.00 2024-06-03 08:55:43.000 155 21613.71 418.57 42696.62 88888.00 2024-06-03 08:55:44.000 155 21613.68 418.51 42696.64 88888.00 2024-06-03 08:55:45.000 155 21613.68 418.48 42696.62 47810.90 2024-06-03 08:55:46.000 155 21613.69 418.50 42696.62 88888.00 2024-06-03 08:55:47.000 155 21613.74 418.51 42696.67 88888.00 2024-06-03 08:55:48.000 155 21613.76 418.49 42696.71 88888.00 2024-06-03 08:55:49.000 155 21613.72 418.44 42696.70 88888.00 2024-06-03 08:55:50.000 155 21613.67 418.35 42696.67 47810.98 2024-06-03 08:55:51.000 155 21613.66 418.33 42696.67 88888.00 2024-06-03 08:55:52.000 155 21613.68 418.38 42696.68 88888.00 2024-06-03 08:55:53.000 155 21613.69 418.42 42696.70 88888.00 2024-06-03 08:55:54.000 155 21613.66 418.42 42696.74 88888.00 2024-06-03 08:55:55.000 155 21613.63 418.37 42696.74 47810.81 2024-06-03 08:55:56.000 155 21613.69 418.31 42696.72 88888.00 2024-06-03 08:55:57.000 155 21613.77 418.28 42696.72 88888.00 2024-06-03 08:55:58.000 155 21613.76 418.32 42696.71 88888.00 2024-06-03 08:55:59.000 155 21613.74 418.34 42696.68 88888.00 2024-06-03 08:56:00.000 155 21613.74 418.31 42696.66 47811.13 2024-06-03 08:56:01.000 155 21613.72 418.28 42696.66 88888.00 2024-06-03 08:56:02.000 155 21613.72 418.28 42696.67 88888.00 2024-06-03 08:56:03.000 155 21613.75 418.26 42696.69 88888.00 2024-06-03 08:56:04.000 155 21613.80 418.25 42696.72 88888.00 2024-06-03 08:56:05.000 155 21613.79 418.32 42696.75 47810.68 2024-06-03 08:56:06.000 155 21613.70 418.39 42696.75 88888.00 2024-06-03 08:56:07.000 155 21613.64 418.38 42696.75 88888.00 2024-06-03 08:56:08.000 155 21613.65 418.27 42696.73 88888.00 2024-06-03 08:56:09.000 155 21613.69 418.17 42696.69 88888.00 2024-06-03 08:56:10.000 155 21613.73 418.13 42696.66 47810.92 2024-06-03 08:56:11.000 155 21613.71 418.14 42696.63 88888.00 2024-06-03 08:56:12.000 155 21613.66 418.11 42696.61 88888.00 2024-06-03 08:56:13.000 155 21613.63 418.07 42696.62 88888.00 2024-06-03 08:56:14.000 155 21613.64 418.06 42696.64 88888.00 2024-06-03 08:56:15.000 155 21613.68 418.10 42696.64 47810.92 2024-06-03 08:56:16.000 155 21613.73 418.14 42696.63 88888.00 2024-06-03 08:56:17.000 155 21613.75 418.11 42696.60 88888.00 2024-06-03 08:56:18.000 155 21613.70 418.09 42696.55 88888.00 2024-06-03 08:56:19.000 155 21613.62 418.12 42696.54 88888.00 2024-06-03 08:56:20.000 155 21613.59 418.13 42696.56 47811.10 2024-06-03 08:56:21.000 155 21613.62 418.10 42696.61 88888.00 2024-06-03 08:56:22.000 155 21613.68 418.06 42696.62 88888.00 2024-06-03 08:56:23.000 155 21613.71 418.05 42696.61 88888.00 2024-06-03 08:56:24.000 155 21613.72 418.05 42696.59 88888.00 2024-06-03 08:56:25.000 155 21613.71 418.05 42696.59 47810.97 2024-06-03 08:56:26.000 155 21613.70 418.04 42696.59 88888.00 2024-06-03 08:56:27.000 155 21613.71 418.04 42696.57 88888.00 2024-06-03 08:56:28.000 155 21613.72 418.05 42696.61 88888.00 2024-06-03 08:56:29.000 155 21613.69 418.04 42696.69 88888.00 2024-06-03 08:56:30.000 155 21613.65 418.00 42696.73 47810.67 2024-06-03 08:56:31.000 155 21613.67 417.98 42696.67 88888.00 2024-06-03 08:56:32.000 155 21613.72 418.00 42696.61 88888.00 2024-06-03 08:56:33.000 155 21613.77 418.04 42696.59 88888.00 2024-06-03 08:56:34.000 155 21613.78 418.04 42696.57 88888.00 2024-06-03 08:56:35.000 155 21613.77 418.02 42696.55 47810.87 2024-06-03 08:56:36.000 155 21613.78 418.04 42696.59 88888.00 2024-06-03 08:56:37.000 155 21613.78 418.05 42696.61 88888.00 2024-06-03 08:56:38.000 155 21613.76 418.02 42696.59 88888.00 2024-06-03 08:56:39.000 155 21613.70 417.99 42696.55 88888.00 2024-06-03 08:56:40.000 155 21613.65 417.95 42696.55 47810.61 2024-06-03 08:56:41.000 155 21613.70 417.92 42696.59 88888.00 2024-06-03 08:56:42.000 155 21613.78 417.90 42696.57 88888.00 2024-06-03 08:56:43.000 155 21613.82 417.94 42696.54 88888.00 2024-06-03 08:56:44.000 155 21613.83 417.95 42696.54 88888.00 2024-06-03 08:56:45.000 155 21613.85 417.92 42696.54 47810.67 2024-06-03 08:56:46.000 155 21613.85 417.89 42696.54 88888.00 2024-06-03 08:56:47.000 155 21613.80 417.88 42696.51 88888.00 2024-06-03 08:56:48.000 155 21613.74 417.87 42696.51 88888.00 2024-06-03 08:56:49.000 155 21613.76 417.89 42696.52 88888.00 2024-06-03 08:56:50.000 155 21613.81 417.93 42696.54 47810.57 2024-06-03 08:56:51.000 155 21613.81 417.93 42696.58 88888.00 2024-06-03 08:56:52.000 155 21613.80 417.89 42696.61 88888.00 2024-06-03 08:56:53.000 155 21613.82 417.88 42696.59 88888.00 2024-06-03 08:56:54.000 155 21613.82 417.89 42696.56 88888.00 2024-06-03 08:56:55.000 155 21613.82 417.88 42696.55 47810.52 2024-06-03 08:56:56.000 155 21613.79 417.84 42696.52 88888.00 2024-06-03 08:56:57.000 155 21613.77 417.82 42696.49 88888.00 2024-06-03 08:56:58.000 155 21613.75 417.81 42696.48 88888.00 2024-06-03 08:56:59.000 155 21613.75 417.79 42696.50 88888.00 2024-06-03 08:57:00.000 155 21613.75 417.80 42696.55 47810.63 2024-06-03 08:57:01.000 155 21613.77 417.84 42696.59 88888.00 2024-06-03 08:57:02.000 155 21613.79 417.83 42696.59 88888.00 2024-06-03 08:57:03.000 155 21613.76 417.78 42696.53 88888.00 2024-06-03 08:57:04.000 155 21613.72 417.77 42696.46 88888.00 2024-06-03 08:57:05.000 155 21613.73 417.77 42696.45 47810.91 2024-06-03 08:57:06.000 155 21613.76 417.75 42696.47 88888.00 2024-06-03 08:57:07.000 155 21613.76 417.74 42696.49 88888.00 2024-06-03 08:57:08.000 155 21613.73 417.75 42696.52 88888.00 2024-06-03 08:57:09.000 155 21613.67 417.77 42696.54 88888.00 2024-06-03 08:57:10.000 155 21613.65 417.77 42696.56 47810.44 2024-06-03 08:57:11.000 155 21613.66 417.76 42696.56 88888.00 2024-06-03 08:57:12.000 155 21613.62 417.74 42696.53 88888.00 2024-06-03 08:57:13.000 155 21613.55 417.71 42696.50 88888.00 2024-06-03 08:57:14.000 155 21613.51 417.70 42696.48 88888.00 2024-06-03 08:57:15.000 155 21613.51 417.69 42696.46 47810.46 2024-06-03 08:57:16.000 155 21613.53 417.69 42696.50 88888.00 2024-06-03 08:57:17.000 155 21613.55 417.70 42696.59 88888.00 2024-06-03 08:57:18.000 155 21613.54 417.69 42696.62 88888.00 2024-06-03 08:57:19.000 155 21613.56 417.68 42696.61 88888.00 2024-06-03 08:57:20.000 155 21613.57 417.64 42696.59 47810.47 2024-06-03 08:57:21.000 155 21613.56 417.64 42696.59 88888.00 2024-06-03 08:57:22.000 155 21613.54 417.66 42696.59 88888.00 2024-06-03 08:57:23.000 155 21613.53 417.67 42696.54 88888.00 2024-06-03 08:57:24.000 155 21613.56 417.63 42696.50 88888.00 2024-06-03 08:57:25.000 155 21613.58 417.57 42696.53 47810.45 2024-06-03 08:57:26.000 155 21613.56 417.52 42696.62 88888.00 2024-06-03 08:57:27.000 155 21613.58 417.51 42696.67 88888.00 2024-06-03 08:57:28.000 155 21613.62 417.52 42696.67 88888.00 2024-06-03 08:57:29.000 155 21613.63 417.52 42696.62 88888.00 2024-06-03 08:57:30.000 155 21613.60 417.51 42696.55 47810.61 2024-06-03 08:57:31.000 155 21613.56 417.51 42696.50 88888.00 2024-06-03 08:57:32.000 155 21613.56 417.49 42696.50 88888.00 2024-06-03 08:57:33.000 155 21613.57 417.49 42696.50 88888.00 2024-06-03 08:57:34.000 155 21613.53 417.51 42696.48 88888.00 2024-06-03 08:57:35.000 155 21613.50 417.52 42696.48 47810.60 2024-06-03 08:57:36.000 155 21613.53 417.50 42696.50 88888.00 2024-06-03 08:57:37.000 155 21613.54 417.49 42696.50 88888.00 2024-06-03 08:57:38.000 155 21613.51 417.50 42696.49 88888.00 2024-06-03 08:57:39.000 155 21613.55 417.54 42696.50 88888.00 2024-06-03 08:57:40.000 155 21613.63 417.55 42696.52 47810.55 2024-06-03 08:57:41.000 155 21613.61 417.52 42696.53 88888.00 2024-06-03 08:57:42.000 155 21613.57 417.49 42696.55 88888.00 2024-06-03 08:57:43.000 155 21613.62 417.46 42696.61 88888.00 2024-06-03 08:57:44.000 155 21613.66 417.43 42696.63 88888.00 2024-06-03 08:57:45.000 155 21613.61 417.41 42696.62 47810.44 2024-06-03 08:57:46.000 155 21613.57 417.42 42696.60 88888.00 2024-06-03 08:57:47.000 155 21613.58 417.43 42696.54 88888.00 2024-06-03 08:57:48.000 155 21613.56 417.41 42696.50 88888.00 2024-06-03 08:57:49.000 155 21613.50 417.35 42696.47 88888.00 2024-06-03 08:57:50.000 155 21613.49 417.28 42696.47 47810.60 2024-06-03 08:57:51.000 155 21613.52 417.24 42696.47 88888.00 2024-06-03 08:57:52.000 155 21613.51 417.23 42696.48 88888.00 2024-06-03 08:57:53.000 155 21613.49 417.24 42696.51 88888.00 2024-06-03 08:57:54.000 155 21613.51 417.25 42696.53 88888.00 2024-06-03 08:57:55.000 155 21613.56 417.24 42696.53 47810.58 2024-06-03 08:57:56.000 155 21613.59 417.21 42696.54 88888.00 2024-06-03 08:57:57.000 155 21613.60 417.21 42696.55 88888.00 2024-06-03 08:57:58.000 155 21613.60 417.25 42696.54 88888.00 2024-06-03 08:57:59.000 155 21613.59 417.26 42696.52 88888.00 2024-06-03 08:58:00.000 155 21613.57 417.20 42696.51 47810.36 2024-06-03 08:58:01.000 155 21613.60 417.14 42696.50 88888.00 2024-06-03 08:58:02.000 155 21613.65 417.14 42696.49 88888.00 2024-06-03 08:58:03.000 155 21613.65 417.18 42696.49 88888.00 2024-06-03 08:58:04.000 155 21613.63 417.23 42696.51 88888.00 2024-06-03 08:58:05.000 155 21613.64 417.29 42696.51 47810.53 2024-06-03 08:58:06.000 155 21613.62 417.29 42696.50 88888.00 2024-06-03 08:58:07.000 155 21613.58 417.23 42696.49 88888.00 2024-06-03 08:58:08.000 155 21613.56 417.14 42696.51 88888.00 2024-06-03 08:58:09.000 155 21613.59 417.09 42696.53 88888.00 2024-06-03 08:58:10.000 155 21613.63 417.10 42696.51 47810.70 2024-06-03 08:58:11.000 155 21613.63 417.10 42696.45 88888.00 2024-06-03 08:58:12.000 155 21613.61 417.07 42696.42 88888.00 2024-06-03 08:58:13.000 155 21613.63 417.06 42696.45 88888.00 2024-06-03 08:58:14.000 155 21613.64 417.08 42696.50 88888.00 2024-06-03 08:58:15.000 155 21613.60 417.09 42696.52 47810.72 2024-06-03 08:58:16.000 155 21613.59 417.07 42696.54 88888.00 2024-06-03 08:58:17.000 155 21613.58 417.02 42696.52 88888.00 2024-06-03 08:58:18.000 155 21613.54 417.02 42696.48 88888.00 2024-06-03 08:58:19.000 155 21613.50 417.08 42696.44 88888.00 2024-06-03 08:58:20.000 155 21613.53 417.15 42696.47 47810.28 2024-06-03 08:58:21.000 155 21613.56 417.20 42696.55 88888.00 2024-06-03 08:58:22.000 155 21613.53 417.19 42696.57 88888.00 2024-06-03 08:58:23.000 155 21613.45 417.15 42696.53 88888.00 2024-06-03 08:58:24.000 155 21613.41 417.12 42696.50 88888.00 2024-06-03 08:58:25.000 155 21613.38 417.10 42696.47 47810.15 2024-06-03 08:58:26.000 155 21613.37 417.11 42696.48 88888.00 2024-06-03 08:58:27.000 155 21613.38 417.13 42696.50 88888.00 2024-06-03 08:58:28.000 155 21613.41 417.15 42696.50 88888.00 2024-06-03 08:58:29.000 155 21613.42 417.17 42696.50 88888.00 2024-06-03 08:58:30.000 155 21613.43 417.19 42696.51 47810.73 2024-06-03 08:58:31.000 155 21613.45 417.19 42696.52 88888.00 2024-06-03 08:58:32.000 155 21613.43 417.16 42696.54 88888.00 2024-06-03 08:58:33.000 155 21613.38 417.14 42696.52 88888.00 2024-06-03 08:58:34.000 155 21613.41 417.16 42696.54 88888.00 2024-06-03 08:58:35.000 155 21613.44 417.14 42696.56 47810.53 2024-06-03 08:58:36.000 155 21613.40 417.08 42696.53 88888.00 2024-06-03 08:58:37.000 155 21613.37 417.08 42696.49 88888.00 2024-06-03 08:58:38.000 155 21613.39 417.11 42696.49 88888.00 2024-06-03 08:58:39.000 155 21613.36 417.09 42696.48 88888.00 2024-06-03 08:58:40.000 155 21613.29 417.03 42696.46 47810.43 2024-06-03 08:58:41.000 155 21613.24 417.00 42696.44 88888.00 2024-06-03 08:58:42.000 155 21613.20 416.98 42696.41 88888.00 2024-06-03 08:58:43.000 155 21613.15 416.99 42696.39 88888.00 2024-06-03 08:58:44.000 155 21613.10 417.00 42696.41 88888.00 2024-06-03 08:58:45.000 155 21613.08 416.99 42696.43 47810.39 2024-06-03 08:58:46.000 155 21613.09 416.95 42696.44 88888.00 2024-06-03 08:58:47.000 155 21613.13 416.90 42696.47 88888.00 2024-06-03 08:58:48.000 155 21613.16 416.91 42696.49 88888.00 2024-06-03 08:58:49.000 155 21613.16 416.94 42696.48 88888.00 2024-06-03 08:58:50.000 155 21613.12 416.94 42696.49 47810.02 2024-06-03 08:58:51.000 155 21613.10 416.94 42696.51 88888.00 2024-06-03 08:58:52.000 155 21613.10 416.97 42696.55 88888.00 2024-06-03 08:58:53.000 155 21613.10 416.98 42696.59 88888.00 2024-06-03 08:58:54.000 155 21613.11 416.96 42696.61 88888.00 2024-06-03 08:58:55.000 155 21613.11 416.96 42696.59 47809.66 2024-06-03 08:58:56.000 155 21613.10 416.98 42696.54 88888.00 2024-06-03 08:58:57.000 155 21613.06 416.99 42696.52 88888.00 2024-06-03 08:58:58.000 155 21613.02 417.04 42696.54 88888.00 2024-06-03 08:58:59.000 155 21613.02 417.07 42696.56 88888.00 2024-06-03 08:59:00.000 155 21613.01 417.04 42696.54 47810.22 2024-06-03 08:59:01.000 155 21612.99 416.99 42696.53 88888.00 2024-06-03 08:59:02.000 155 21612.94 416.96 42696.54 88888.00 2024-06-03 08:59:03.000 155 21612.90 416.94 42696.53 88888.00 2024-06-03 08:59:04.000 155 21612.88 416.94 42696.52 88888.00 2024-06-03 08:59:05.000 155 21612.86 416.92 42696.50 47810.12 2024-06-03 08:59:06.000 155 21612.85 416.93 42696.44 88888.00 2024-06-03 08:59:07.000 155 21612.86 416.95 42696.36 88888.00 2024-06-03 08:59:08.000 155 21612.84 416.95 42696.36 88888.00 2024-06-03 08:59:09.000 155 21612.80 416.93 42696.43 88888.00 2024-06-03 08:59:10.000 155 21612.79 416.91 42696.52 47810.06 2024-06-03 08:59:11.000 155 21612.81 416.89 42696.55 88888.00 2024-06-03 08:59:12.000 155 21612.79 416.83 42696.50 88888.00 2024-06-03 08:59:13.000 155 21612.77 416.77 42696.46 88888.00 2024-06-03 08:59:14.000 155 21612.78 416.76 42696.46 88888.00 2024-06-03 08:59:15.000 155 21612.80 416.78 42696.47 47810.16 2024-06-03 08:59:16.000 155 21612.79 416.82 42696.46 88888.00 2024-06-03 08:59:17.000 155 21612.78 416.84 42696.45 88888.00 2024-06-03 08:59:18.000 155 21612.79 416.82 42696.46 88888.00 2024-06-03 08:59:19.000 155 21612.83 416.79 42696.46 88888.00 2024-06-03 08:59:20.000 155 21612.87 416.75 42696.46 47809.94 2024-06-03 08:59:21.000 155 21612.90 416.73 42696.50 88888.00 2024-06-03 08:59:22.000 155 21612.86 416.71 42696.51 88888.00 2024-06-03 08:59:23.000 155 21612.81 416.69 42696.48 88888.00 2024-06-03 08:59:24.000 155 21612.81 416.69 42696.48 88888.00 2024-06-03 08:59:25.000 155 21612.85 416.72 42696.51 47810.26 2024-06-03 08:59:26.000 155 21612.88 416.73 42696.52 88888.00 2024-06-03 08:59:27.000 155 21612.87 416.74 42696.50 88888.00 2024-06-03 08:59:28.000 155 21612.82 416.74 42696.50 88888.00 2024-06-03 08:59:29.000 155 21612.73 416.69 42696.50 88888.00 2024-06-03 08:59:30.000 155 21612.67 416.62 42696.50 47810.01 2024-06-03 08:59:31.000 155 21612.69 416.56 42696.51 88888.00 2024-06-03 08:59:32.000 155 21612.72 416.57 42696.52 88888.00 2024-06-03 08:59:33.000 155 21612.70 416.61 42696.54 88888.00 2024-06-03 08:59:34.000 155 21612.62 416.62 42696.53 88888.00 2024-06-03 08:59:35.000 155 21612.56 416.62 42696.52 47810.09 2024-06-03 08:59:36.000 155 21612.56 416.61 42696.51 88888.00 2024-06-03 08:59:37.000 155 21612.59 416.61 42696.52 88888.00 2024-06-03 08:59:38.000 155 21612.61 416.63 42696.53 88888.00 2024-06-03 08:59:39.000 155 21612.61 416.64 42696.51 88888.00 2024-06-03 08:59:40.000 155 21612.63 416.59 42696.49 47809.63 2024-06-03 08:59:41.000 155 21612.65 416.53 42696.48 88888.00 2024-06-03 08:59:42.000 155 21612.65 416.49 42696.49 88888.00 2024-06-03 08:59:43.000 155 21612.65 416.48 42696.50 88888.00 2024-06-03 08:59:44.000 155 21612.66 416.52 42696.51 88888.00 2024-06-03 08:59:45.000 155 21612.66 416.57 42696.49 47810.02 2024-06-03 08:59:46.000 155 21612.65 416.59 42696.49 88888.00 2024-06-03 08:59:47.000 155 21612.68 416.61 42696.52 88888.00 2024-06-03 08:59:48.000 155 21612.75 416.64 42696.52 88888.00 2024-06-03 08:59:49.000 155 21612.79 416.65 42696.51 88888.00 2024-06-03 08:59:50.000 155 21612.77 416.64 42696.53 47809.97 2024-06-03 08:59:51.000 155 21612.70 416.62 42696.58 88888.00 2024-06-03 08:59:52.000 155 21612.64 416.63 42696.63 88888.00 2024-06-03 08:59:53.000 155 21612.58 416.63 42696.64 88888.00 2024-06-03 08:59:54.000 155 21612.52 416.60 42696.60 88888.00 2024-06-03 08:59:55.000 155 21612.48 416.58 42696.55 47810.23 2024-06-03 08:59:56.000 155 21612.48 416.58 42696.56 88888.00 2024-06-03 08:59:57.000 155 21612.50 416.59 42696.62 88888.00 2024-06-03 08:59:58.000 155 21612.51 416.61 42696.64 88888.00 2024-06-03 08:59:59.000 155 21612.48 416.64 42696.62 88888.00 2024-06-03 09:00:00.000 155 21612.42 416.67 42696.60 47809.75 2024-06-03 09:00:01.000 155 21612.38 416.70 42696.60 88888.00 2024-06-03 09:00:02.000 155 21612.35 416.72 42696.59 88888.00 2024-06-03 09:00:03.000 155 21612.34 416.69 42696.55 88888.00 2024-06-03 09:00:04.000 155 21612.38 416.65 42696.51 88888.00 2024-06-03 09:00:05.000 155 21612.45 416.61 42696.50 47809.84 2024-06-03 09:00:06.000 155 21612.51 416.59 42696.49 88888.00 2024-06-03 09:00:07.000 155 21612.56 416.60 42696.49 88888.00 2024-06-03 09:00:08.000 155 21612.60 416.63 42696.50 88888.00 2024-06-03 09:00:09.000 155 21612.60 416.63 42696.50 88888.00 2024-06-03 09:00:10.000 155 21612.53 416.62 42696.48 47810.07 2024-06-03 09:00:11.000 155 21612.48 416.64 42696.44 88888.00 2024-06-03 09:00:12.000 155 21612.49 416.67 42696.43 88888.00 2024-06-03 09:00:13.000 155 21612.51 416.68 42696.47 88888.00 2024-06-03 09:00:14.000 155 21612.51 416.65 42696.50 88888.00 2024-06-03 09:00:15.000 155 21612.52 416.64 42696.52 47810.47 2024-06-03 09:00:16.000 155 21612.51 416.67 42696.51 88888.00 2024-06-03 09:00:17.000 155 21612.50 416.70 42696.49 88888.00 2024-06-03 09:00:18.000 155 21612.47 416.73 42696.45 88888.00 2024-06-03 09:00:19.000 155 21612.44 416.75 42696.41 88888.00 2024-06-03 09:00:20.000 155 21612.47 416.75 42696.44 47809.92 2024-06-03 09:00:21.000 155 21612.50 416.73 42696.49 88888.00 2024-06-03 09:00:22.000 155 21612.48 416.67 42696.51 88888.00 2024-06-03 09:00:23.000 155 21612.42 416.63 42696.52 88888.00 2024-06-03 09:00:24.000 155 21612.37 416.62 42696.55 88888.00 2024-06-03 09:00:25.000 155 21612.39 416.67 42696.61 47810.06 2024-06-03 09:00:26.000 155 21612.47 416.72 42696.64 88888.00 2024-06-03 09:00:27.000 155 21612.52 416.73 42696.64 88888.00 2024-06-03 09:00:28.000 155 21612.46 416.69 42696.62 88888.00 2024-06-03 09:00:29.000 155 21612.37 416.62 42696.56 88888.00 2024-06-03 09:00:30.000 155 21612.35 416.59 42696.52 47810.14 2024-06-03 09:00:31.000 155 21612.38 416.61 42696.53 88888.00 2024-06-03 09:00:32.000 155 21612.40 416.67 42696.58 88888.00 2024-06-03 09:00:33.000 155 21612.38 416.70 42696.59 88888.00 2024-06-03 09:00:34.000 155 21612.36 416.73 42696.57 88888.00 2024-06-03 09:00:35.000 155 21612.38 416.73 42696.55 47810.01 2024-06-03 09:00:36.000 155 21612.42 416.70 42696.55 88888.00 2024-06-03 09:00:37.000 155 21612.42 416.64 42696.56 88888.00 2024-06-03 09:00:38.000 155 21612.42 416.59 42696.57 88888.00 2024-06-03 09:00:39.000 155 21612.44 416.57 42696.57 88888.00 2024-06-03 09:00:40.000 155 21612.41 416.60 42696.56 47809.88 2024-06-03 09:00:41.000 155 21612.32 416.65 42696.55 88888.00 2024-06-03 09:00:42.000 155 21612.29 416.67 42696.55 88888.00 2024-06-03 09:00:43.000 155 21612.35 416.65 42696.53 88888.00 2024-06-03 09:00:44.000 155 21612.37 416.63 42696.50 88888.00 2024-06-03 09:00:45.000 155 21612.34 416.58 42696.50 47809.83 2024-06-03 09:00:46.000 155 21612.35 416.54 42696.53 88888.00 2024-06-03 09:00:47.000 155 21612.40 416.52 42696.54 88888.00 2024-06-03 09:00:48.000 155 21612.40 416.50 42696.53 88888.00 2024-06-03 09:00:49.000 155 21612.40 416.49 42696.48 88888.00 2024-06-03 09:00:50.000 155 21612.45 416.48 42696.44 47810.18 2024-06-03 09:00:51.000 155 21612.49 416.48 42696.43 88888.00 2024-06-03 09:00:52.000 155 21612.50 416.51 42696.45 88888.00 2024-06-03 09:00:53.000 155 21612.49 416.53 42696.46 88888.00 2024-06-03 09:00:54.000 155 21612.50 416.50 42696.43 88888.00 2024-06-03 09:00:55.000 155 21612.52 416.49 42696.38 47810.51 2024-06-03 09:00:56.000 155 21612.51 416.52 42696.38 88888.00 2024-06-03 09:00:57.000 155 21612.48 416.55 42696.42 88888.00 2024-06-03 09:00:58.000 155 21612.42 416.54 42696.46 88888.00 2024-06-03 09:00:59.000 155 21612.34 416.54 42696.48 88888.00 2024-06-03 09:01:00.000 155 21612.26 416.58 42696.51 47810.11 2024-06-03 09:01:01.000 155 21612.23 416.66 42696.56 88888.00 2024-06-03 09:01:02.000 155 21612.18 416.73 42696.57 88888.00 2024-06-03 09:01:03.000 155 21612.11 416.72 42696.56 88888.00 2024-06-03 09:01:04.000 155 21612.04 416.66 42696.55 88888.00 2024-06-03 09:01:05.000 155 21611.99 416.61 42696.54 47809.53 2024-06-03 09:01:06.000 155 21611.98 416.58 42696.54 88888.00 2024-06-03 09:01:07.000 155 21612.00 416.58 42696.57 88888.00 2024-06-03 09:01:08.000 155 21611.99 416.58 42696.57 88888.00 2024-06-03 09:01:09.000 155 21611.97 416.56 42696.54 88888.00 2024-06-03 09:01:10.000 155 21611.99 416.56 42696.52 47809.92 2024-06-03 09:01:11.000 155 21611.99 416.55 42696.52 88888.00 2024-06-03 09:01:12.000 155 21611.98 416.55 42696.53 88888.00 2024-06-03 09:01:13.000 155 21611.99 416.57 42696.56 88888.00 2024-06-03 09:01:14.000 155 21612.00 416.58 42696.60 88888.00 2024-06-03 09:01:15.000 155 21612.03 416.59 42696.62 47809.75 2024-06-03 09:01:16.000 155 21612.09 416.60 42696.62 88888.00 2024-06-03 09:01:17.000 155 21612.12 416.59 42696.62 88888.00 2024-06-03 09:01:18.000 155 21612.06 416.57 42696.64 88888.00 2024-06-03 09:01:19.000 155 21611.94 416.54 42696.66 88888.00 2024-06-03 09:01:20.000 155 21611.83 416.54 42696.65 47810.03 2024-06-03 09:01:21.000 155 21611.81 416.54 42696.63 88888.00 2024-06-03 09:01:22.000 155 21611.85 416.56 42696.66 88888.00 2024-06-03 09:01:23.000 155 21611.90 416.60 42696.73 88888.00 2024-06-03 09:01:24.000 155 21611.90 416.61 42696.78 88888.00 2024-06-03 09:01:25.000 155 21611.87 416.61 42696.79 47809.85 2024-06-03 09:01:26.000 155 21611.82 416.59 42696.77 88888.00 2024-06-03 09:01:27.000 155 21611.78 416.54 42696.71 88888.00 2024-06-03 09:01:28.000 155 21611.81 416.50 42696.70 88888.00 2024-06-03 09:01:29.000 155 21611.81 416.49 42696.75 88888.00 2024-06-03 09:01:30.000 155 21611.77 416.48 42696.81 47810.14 2024-06-03 09:01:31.000 155 21611.77 416.46 42696.82 88888.00 2024-06-03 09:01:32.000 155 21611.80 416.44 42696.81 88888.00 2024-06-03 09:01:33.000 155 21611.83 416.46 42696.82 88888.00 2024-06-03 09:01:34.000 155 21611.84 416.50 42696.83 88888.00 2024-06-03 09:01:35.000 155 21611.84 416.53 42696.83 47809.80 2024-06-03 09:01:36.000 155 21611.86 416.50 42696.81 88888.00 2024-06-03 09:01:37.000 155 21611.89 416.48 42696.80 88888.00 2024-06-03 09:01:38.000 155 21611.90 416.48 42696.80 88888.00 2024-06-03 09:01:39.000 155 21611.88 416.48 42696.83 88888.00 2024-06-03 09:01:40.000 155 21611.90 416.49 42696.86 47810.38 2024-06-03 09:01:41.000 155 21611.95 416.49 42696.83 88888.00 2024-06-03 09:01:42.000 155 21611.98 416.47 42696.78 88888.00 2024-06-03 09:01:43.000 155 21612.00 416.46 42696.78 88888.00 2024-06-03 09:01:44.000 155 21612.02 416.48 42696.81 88888.00 2024-06-03 09:01:45.000 155 21612.05 416.48 42696.81 47810.00 2024-06-03 09:01:46.000 155 21612.04 416.45 42696.81 88888.00 2024-06-03 09:01:47.000 155 21612.01 416.41 42696.83 88888.00 2024-06-03 09:01:48.000 155 21612.01 416.42 42696.84 88888.00 2024-06-03 09:01:49.000 155 21612.02 416.46 42696.82 88888.00 2024-06-03 09:01:50.000 155 21611.99 416.46 42696.84 47809.58 2024-06-03 09:01:51.000 155 21611.93 416.41 42696.87 88888.00 2024-06-03 09:01:52.000 155 21611.88 416.38 42696.85 88888.00 2024-06-03 09:01:53.000 155 21611.87 416.39 42696.79 88888.00 2024-06-03 09:01:54.000 155 21611.84 416.41 42696.75 88888.00 2024-06-03 09:01:55.000 155 21611.85 416.44 42696.75 47810.06 2024-06-03 09:01:56.000 155 21611.89 416.45 42696.77 88888.00 2024-06-03 09:01:57.000 155 21611.93 416.44 42696.78 88888.00 2024-06-03 09:01:58.000 155 21611.93 416.43 42696.77 88888.00 2024-06-03 09:01:59.000 155 21611.92 416.44 42696.71 88888.00 2024-06-03 09:02:00.000 155 21611.92 416.47 42696.69 47809.90 2024-06-03 09:02:01.000 155 21611.94 416.44 42696.69 88888.00 2024-06-03 09:02:02.000 155 21611.97 416.36 42696.67 88888.00 2024-06-03 09:02:03.000 155 21611.97 416.29 42696.64 88888.00 2024-06-03 09:02:04.000 155 21611.95 416.27 42696.63 88888.00 2024-06-03 09:02:05.000 155 21611.97 416.26 42696.63 47810.00 2024-06-03 09:02:06.000 155 21612.01 416.22 42696.62 88888.00 2024-06-03 09:02:07.000 155 21612.02 416.21 42696.62 88888.00 2024-06-03 09:02:08.000 155 21611.97 416.20 42696.61 88888.00 2024-06-03 09:02:09.000 155 21611.91 416.17 42696.62 88888.00 2024-06-03 09:02:10.000 155 21611.88 416.15 42696.64 47809.92 2024-06-03 09:02:11.000 155 21611.84 416.17 42696.65 88888.00 2024-06-03 09:02:12.000 155 21611.80 416.19 42696.62 88888.00 2024-06-03 09:02:13.000 155 21611.78 416.23 42696.62 88888.00 2024-06-03 09:02:14.000 155 21611.78 416.25 42696.63 88888.00 2024-06-03 09:02:15.000 155 21611.77 416.21 42696.64 47809.96 2024-06-03 09:02:16.000 155 21611.73 416.19 42696.66 88888.00 2024-06-03 09:02:17.000 155 21611.69 416.24 42696.68 88888.00 2024-06-03 09:02:18.000 155 21611.69 416.30 42696.69 88888.00 2024-06-03 09:02:19.000 155 21611.67 416.28 42696.71 88888.00 2024-06-03 09:02:20.000 155 21611.65 416.26 42696.72 47809.71 2024-06-03 09:02:21.000 155 21611.63 416.28 42696.72 88888.00 2024-06-03 09:02:22.000 155 21611.63 416.31 42696.69 88888.00 2024-06-03 09:02:23.000 155 21611.65 416.34 42696.66 88888.00 2024-06-03 09:02:24.000 155 21611.64 416.33 42696.66 88888.00 2024-06-03 09:02:25.000 155 21611.60 416.31 42696.68 47809.88 2024-06-03 09:02:26.000 155 21611.57 416.29 42696.69 88888.00 2024-06-03 09:02:27.000 155 21611.56 416.29 42696.69 88888.00 2024-06-03 09:02:28.000 155 21611.56 416.30 42696.73 88888.00 2024-06-03 09:02:29.000 155 21611.55 416.27 42696.74 88888.00 2024-06-03 09:02:30.000 155 21611.52 416.24 42696.70 47809.79 2024-06-03 09:02:31.000 155 21611.51 416.26 42696.68 88888.00 2024-06-03 09:02:32.000 155 21611.47 416.28 42696.70 88888.00 2024-06-03 09:02:33.000 155 21611.43 416.27 42696.76 88888.00 2024-06-03 09:02:34.000 155 21611.44 416.25 42696.76 88888.00 2024-06-03 09:02:35.000 155 21611.42 416.23 42696.70 47809.52 2024-06-03 09:02:36.000 155 21611.33 416.25 42696.70 88888.00 2024-06-03 09:02:37.000 155 21611.27 416.28 42696.77 88888.00 2024-06-03 09:02:38.000 155 21611.31 416.29 42696.81 88888.00 2024-06-03 09:02:39.000 155 21611.36 416.28 42696.83 88888.00 2024-06-03 09:02:40.000 155 21611.35 416.27 42696.85 47809.73 2024-06-03 09:02:41.000 155 21611.30 416.26 42696.83 88888.00 2024-06-03 09:02:42.000 155 21611.28 416.26 42696.80 88888.00 2024-06-03 09:02:43.000 155 21611.30 416.26 42696.79 88888.00 2024-06-03 09:02:44.000 155 21611.31 416.27 42696.81 88888.00 2024-06-03 09:02:45.000 155 21611.31 416.32 42696.82 47809.73 2024-06-03 09:02:46.000 155 21611.32 416.37 42696.79 88888.00 2024-06-03 09:02:47.000 155 21611.32 416.35 42696.77 88888.00 2024-06-03 09:02:48.000 155 21611.34 416.30 42696.77 88888.00 2024-06-03 09:02:49.000 155 21611.34 416.27 42696.77 88888.00 2024-06-03 09:02:50.000 155 21611.32 416.27 42696.76 47810.23 2024-06-03 09:02:51.000 155 21611.31 416.29 42696.73 88888.00 2024-06-03 09:02:52.000 155 21611.31 416.28 42696.69 88888.00 2024-06-03 09:02:53.000 155 21611.33 416.23 42696.68 88888.00 2024-06-03 09:02:54.000 155 21611.33 416.19 42696.71 88888.00 2024-06-03 09:02:55.000 155 21611.30 416.15 42696.73 47809.57 2024-06-03 09:02:56.000 155 21611.25 416.14 42696.73 88888.00 2024-06-03 09:02:57.000 155 21611.23 416.17 42696.72 88888.00 2024-06-03 09:02:58.000 155 21611.23 416.23 42696.74 88888.00 2024-06-03 09:02:59.000 155 21611.24 416.26 42696.79 88888.00 2024-06-03 09:03:00.000 155 21611.25 416.26 42696.80 47809.94 2024-06-03 09:03:01.000 155 21611.26 416.25 42696.79 88888.00 2024-06-03 09:03:02.000 155 21611.28 416.24 42696.78 88888.00 2024-06-03 09:03:03.000 155 21611.28 416.22 42696.78 88888.00 2024-06-03 09:03:04.000 155 21611.27 416.18 42696.79 88888.00 2024-06-03 09:03:05.000 155 21611.26 416.16 42696.82 47809.82 2024-06-03 09:03:06.000 155 21611.26 416.16 42696.81 88888.00 2024-06-03 09:03:07.000 155 21611.27 416.17 42696.75 88888.00 2024-06-03 09:03:08.000 155 21611.29 416.19 42696.71 88888.00 2024-06-03 09:03:09.000 155 21611.32 416.23 42696.74 88888.00 2024-06-03 09:03:10.000 155 21611.34 416.26 42696.76 47809.53 2024-06-03 09:03:11.000 155 21611.36 416.26 42696.75 88888.00 2024-06-03 09:03:12.000 155 21611.38 416.23 42696.75 88888.00 2024-06-03 09:03:13.000 155 21611.37 416.18 42696.73 88888.00 2024-06-03 09:03:14.000 155 21611.33 416.14 42696.69 88888.00 2024-06-03 09:03:15.000 155 21611.30 416.11 42696.68 47809.58 2024-06-03 09:03:16.000 155 21611.28 416.11 42696.68 88888.00 2024-06-03 09:03:17.000 155 21611.28 416.12 42696.68 88888.00 2024-06-03 09:03:18.000 155 21611.28 416.12 42696.68 88888.00 2024-06-03 09:03:19.000 155 21611.28 416.11 42696.68 88888.00 2024-06-03 09:03:20.000 155 21611.26 416.11 42696.69 47809.64 2024-06-03 09:03:21.000 155 21611.22 416.15 42696.73 88888.00 2024-06-03 09:03:22.000 155 21611.17 416.20 42696.71 88888.00 2024-06-03 09:03:23.000 155 21611.15 416.23 42696.68 88888.00 2024-06-03 09:03:24.000 155 21611.16 416.19 42696.69 88888.00 2024-06-03 09:03:25.000 155 21611.14 416.13 42696.70 47809.98 2024-06-03 09:03:26.000 155 21611.09 416.10 42696.65 88888.00 2024-06-03 09:03:27.000 155 21611.06 416.06 42696.59 88888.00 2024-06-03 09:03:28.000 155 21611.08 416.02 42696.55 88888.00 2024-06-03 09:03:29.000 155 21611.12 416.00 42696.55 88888.00 2024-06-03 09:03:30.000 155 21611.10 416.01 42696.57 47809.36 2024-06-03 09:03:31.000 155 21611.06 416.01 42696.60 88888.00 2024-06-03 09:03:32.000 155 21611.07 416.00 42696.63 88888.00 2024-06-03 09:03:33.000 155 21611.09 415.99 42696.66 88888.00 2024-06-03 09:03:34.000 155 21611.05 415.99 42696.68 88888.00 2024-06-03 09:03:35.000 155 21611.02 415.98 42696.68 47810.20 2024-06-03 09:03:36.000 155 21610.99 415.97 42696.68 88888.00 2024-06-03 09:03:37.000 155 21610.97 415.97 42696.70 88888.00 2024-06-03 09:03:38.000 155 21610.98 416.00 42696.73 88888.00 2024-06-03 09:03:39.000 155 21610.99 416.05 42696.76 88888.00 2024-06-03 09:03:40.000 155 21610.98 416.07 42696.74 47809.23 2024-06-03 09:03:41.000 155 21610.98 416.02 42696.69 88888.00 2024-06-03 09:03:42.000 155 21611.00 415.98 42696.68 88888.00 2024-06-03 09:03:43.000 155 21611.02 415.99 42696.69 88888.00 2024-06-03 09:03:44.000 155 21611.06 416.00 42696.68 88888.00 2024-06-03 09:03:45.000 155 21611.08 415.96 42696.64 47809.36 2024-06-03 09:03:46.000 155 21611.10 415.92 42696.61 88888.00 2024-06-03 09:03:47.000 155 21611.12 415.92 42696.61 88888.00 2024-06-03 09:03:48.000 155 21611.15 415.95 42696.61 88888.00 2024-06-03 09:03:49.000 155 21611.20 415.95 42696.59 88888.00 2024-06-03 09:03:50.000 155 21611.21 415.94 42696.59 47809.39 2024-06-03 09:03:51.000 155 21611.15 415.95 42696.62 88888.00 2024-06-03 09:03:52.000 155 21611.07 415.96 42696.65 88888.00 2024-06-03 09:03:53.000 155 21611.06 415.94 42696.67 88888.00 2024-06-03 09:03:54.000 155 21611.11 415.93 42696.67 88888.00 2024-06-03 09:03:55.000 155 21611.15 415.96 42696.67 47809.52 2024-06-03 09:03:56.000 155 21611.12 416.00 42696.68 88888.00 2024-06-03 09:03:57.000 155 21611.08 416.02 42696.71 88888.00 2024-06-03 09:03:58.000 155 21611.09 415.99 42696.76 88888.00 2024-06-03 09:03:59.000 155 21611.10 415.95 42696.76 88888.00 2024-06-03 09:04:00.000 155 21611.08 415.96 42696.73 47809.38 2024-06-03 09:04:01.000 155 21611.06 416.01 42696.74 88888.00 2024-06-03 09:04:02.000 155 21611.04 416.06 42696.74 88888.00 2024-06-03 09:04:03.000 155 21611.03 416.08 42696.70 88888.00 2024-06-03 09:04:04.000 155 21611.01 416.06 42696.64 88888.00 2024-06-03 09:04:05.000 155 21610.98 416.02 42696.62 47809.44 2024-06-03 09:04:06.000 155 21610.94 415.98 42696.65 88888.00 2024-06-03 09:04:07.000 155 21610.94 415.93 42696.67 88888.00 2024-06-03 09:04:08.000 155 21610.96 415.92 42696.68 88888.00 2024-06-03 09:04:09.000 155 21610.98 415.94 42696.68 88888.00 2024-06-03 09:04:10.000 155 21610.97 415.95 42696.66 47809.48 2024-06-03 09:04:11.000 155 21610.95 415.93 42696.67 88888.00 2024-06-03 09:04:12.000 155 21610.93 415.88 42696.69 88888.00 2024-06-03 09:04:13.000 155 21610.90 415.84 42696.68 88888.00 2024-06-03 09:04:14.000 155 21610.90 415.88 42696.67 88888.00 2024-06-03 09:04:15.000 155 21610.90 415.94 42696.66 47809.07 2024-06-03 09:04:16.000 155 21610.90 415.93 42696.66 88888.00 2024-06-03 09:04:17.000 155 21610.87 415.86 42696.68 88888.00 2024-06-03 09:04:18.000 155 21610.85 415.84 42696.68 88888.00 2024-06-03 09:04:19.000 155 21610.84 415.88 42696.67 88888.00 2024-06-03 09:04:20.000 155 21610.83 415.94 42696.68 47809.05 2024-06-03 09:04:21.000 155 21610.85 416.01 42696.73 88888.00 2024-06-03 09:04:22.000 155 21610.84 416.05 42696.74 88888.00 2024-06-03 09:04:23.000 155 21610.78 416.05 42696.71 88888.00 2024-06-03 09:04:24.000 155 21610.74 416.08 42696.69 88888.00 2024-06-03 09:04:25.000 155 21610.70 416.10 42696.69 47809.73 2024-06-03 09:04:26.000 155 21610.69 416.12 42696.69 88888.00 2024-06-03 09:04:27.000 155 21610.72 416.11 42696.66 88888.00 2024-06-03 09:04:28.000 155 21610.72 416.07 42696.63 88888.00 2024-06-03 09:04:29.000 155 21610.66 416.04 42696.65 88888.00 2024-06-03 09:04:30.000 155 21610.62 416.01 42696.66 47809.58 2024-06-03 09:04:31.000 155 21610.60 415.98 42696.66 88888.00 2024-06-03 09:04:32.000 155 21610.59 415.96 42696.69 88888.00 2024-06-03 09:04:33.000 155 21610.56 415.94 42696.68 88888.00 2024-06-03 09:04:34.000 155 21610.57 415.87 42696.62 88888.00 2024-06-03 09:04:35.000 155 21610.62 415.84 42696.62 47809.30 2024-06-03 09:04:36.000 155 21610.68 415.87 42696.65 88888.00 2024-06-03 09:04:37.000 155 21610.70 415.87 42696.64 88888.00 2024-06-03 09:04:38.000 155 21610.74 415.85 42696.61 88888.00 2024-06-03 09:04:39.000 155 21610.79 415.83 42696.57 88888.00 2024-06-03 09:04:40.000 155 21610.79 415.80 42696.53 47809.39 2024-06-03 09:04:41.000 155 21610.74 415.77 42696.52 88888.00 2024-06-03 09:04:42.000 155 21610.75 415.78 42696.55 88888.00 2024-06-03 09:04:43.000 155 21610.81 415.79 42696.54 88888.00 2024-06-03 09:04:44.000 155 21610.83 415.78 42696.52 88888.00 2024-06-03 09:04:45.000 155 21610.82 415.73 42696.51 47809.49 2024-06-03 09:04:46.000 155 21610.84 415.67 42696.54 88888.00 2024-06-03 09:04:47.000 155 21610.89 415.61 42696.56 88888.00 2024-06-03 09:04:48.000 155 21610.95 415.60 42696.56 88888.00 2024-06-03 09:04:49.000 155 21610.99 415.66 42696.55 88888.00 2024-06-03 09:04:50.000 155 21611.00 415.72 42696.55 47809.25 2024-06-03 09:04:51.000 155 21610.99 415.71 42696.57 88888.00 2024-06-03 09:04:52.000 155 21610.94 415.64 42696.62 88888.00 2024-06-03 09:04:53.000 155 21610.87 415.58 42696.67 88888.00 2024-06-03 09:04:54.000 155 21610.82 415.58 42696.67 88888.00 2024-06-03 09:04:55.000 155 21610.81 415.62 42696.64 47809.23 2024-06-03 09:04:56.000 155 21610.82 415.63 42696.59 88888.00 2024-06-03 09:04:57.000 155 21610.83 415.61 42696.54 88888.00 2024-06-03 09:04:58.000 155 21610.82 415.60 42696.53 88888.00 2024-06-03 09:04:59.000 155 21610.82 415.57 42696.56 88888.00 2024-06-03 09:05:00.000 155 21610.85 415.56 42696.61 47809.42 2024-06-03 09:05:01.000 155 21610.87 415.55 42696.60 88888.00 2024-06-03 09:05:02.000 155 21610.81 415.57 42696.55 88888.00 2024-06-03 09:05:03.000 155 21610.74 415.61 42696.52 88888.00 2024-06-03 09:05:04.000 155 21610.76 415.63 42696.52 88888.00 2024-06-03 09:05:05.000 155 21610.80 415.62 42696.54 47809.40 2024-06-03 09:05:06.000 155 21610.83 415.64 42696.54 88888.00 2024-06-03 09:05:07.000 155 21610.88 415.67 42696.51 88888.00 2024-06-03 09:05:08.000 155 21610.92 415.66 42696.49 88888.00 2024-06-03 09:05:09.000 155 21610.89 415.62 42696.50 88888.00 2024-06-03 09:05:10.000 155 21610.85 415.60 42696.50 47809.20 2024-06-03 09:05:11.000 155 21610.89 415.62 42696.50 88888.00 2024-06-03 09:05:12.000 155 21610.94 415.63 42696.49 88888.00 2024-06-03 09:05:13.000 155 21610.93 415.61 42696.46 88888.00 2024-06-03 09:05:14.000 155 21610.90 415.57 42696.46 88888.00 2024-06-03 09:05:15.000 155 21610.91 415.57 42696.50 47809.31 2024-06-03 09:05:16.000 155 21610.94 415.61 42696.52 88888.00 2024-06-03 09:05:17.000 155 21610.94 415.63 42696.51 88888.00 2024-06-03 09:05:18.000 155 21610.93 415.63 42696.49 88888.00 2024-06-03 09:05:19.000 155 21610.94 415.65 42696.49 88888.00 2024-06-03 09:05:20.000 155 21610.94 415.69 42696.52 47809.71 2024-06-03 09:05:21.000 155 21610.91 415.71 42696.57 88888.00 2024-06-03 09:05:22.000 155 21610.88 415.71 42696.61 88888.00 2024-06-03 09:05:23.000 155 21610.85 415.67 42696.57 88888.00 2024-06-03 09:05:24.000 155 21610.82 415.66 42696.54 88888.00 2024-06-03 09:05:25.000 155 21610.78 415.68 42696.57 47809.32 2024-06-03 09:05:26.000 155 21610.78 415.68 42696.61 88888.00 2024-06-03 09:05:27.000 155 21610.78 415.64 42696.60 88888.00 2024-06-03 09:05:28.000 155 21610.78 415.60 42696.60 88888.00 2024-06-03 09:05:29.000 155 21610.78 415.64 42696.61 88888.00 2024-06-03 09:05:30.000 155 21610.82 415.72 42696.59 47809.74 2024-06-03 09:05:31.000 155 21610.82 415.76 42696.57 88888.00 2024-06-03 09:05:32.000 155 21610.78 415.74 42696.55 88888.00 2024-06-03 09:05:33.000 155 21610.75 415.70 42696.56 88888.00 2024-06-03 09:05:34.000 155 21610.78 415.70 42696.59 88888.00 2024-06-03 09:05:35.000 155 21610.80 415.72 42696.59 47809.21 2024-06-03 09:05:36.000 155 21610.80 415.74 42696.60 88888.00 2024-06-03 09:05:37.000 155 21610.84 415.75 42696.61 88888.00 2024-06-03 09:05:38.000 155 21610.89 415.74 42696.62 88888.00 2024-06-03 09:05:39.000 155 21610.87 415.74 42696.64 88888.00 2024-06-03 09:05:40.000 155 21610.80 415.74 42696.65 47809.09 2024-06-03 09:05:41.000 155 21610.78 415.71 42696.64 88888.00 2024-06-03 09:05:42.000 155 21610.81 415.72 42696.62 88888.00 2024-06-03 09:05:43.000 155 21610.78 415.78 42696.59 88888.00 2024-06-03 09:05:44.000 155 21610.74 415.82 42696.56 88888.00 2024-06-03 09:05:45.000 155 21610.72 415.82 42696.54 47809.13 2024-06-03 09:05:46.000 155 21610.70 415.80 42696.54 88888.00 2024-06-03 09:05:47.000 155 21610.70 415.75 42696.54 88888.00 2024-06-03 09:05:48.000 155 21610.69 415.73 42696.53 88888.00 2024-06-03 09:05:49.000 155 21610.69 415.74 42696.54 88888.00 2024-06-03 09:05:50.000 155 21610.74 415.74 42696.57 47809.67 2024-06-03 09:05:51.000 155 21610.80 415.75 42696.57 88888.00 2024-06-03 09:05:52.000 155 21610.81 415.76 42696.53 88888.00 2024-06-03 09:05:53.000 155 21610.81 415.75 42696.50 88888.00 2024-06-03 09:05:54.000 155 21610.81 415.71 42696.50 88888.00 2024-06-03 09:05:55.000 155 21610.84 415.68 42696.51 47809.30 2024-06-03 09:05:56.000 155 21610.85 415.71 42696.51 88888.00 2024-06-03 09:05:57.000 155 21610.83 415.75 42696.53 88888.00 2024-06-03 09:05:58.000 155 21610.80 415.72 42696.56 88888.00 2024-06-03 09:05:59.000 155 21610.79 415.68 42696.58 88888.00 2024-06-03 09:06:00.000 155 21610.77 415.71 42696.57 47809.34 2024-06-03 09:06:01.000 155 21610.77 415.76 42696.56 88888.00 2024-06-03 09:06:02.000 155 21610.80 415.79 42696.54 88888.00 2024-06-03 09:06:03.000 155 21610.81 415.78 42696.50 88888.00 2024-06-03 09:06:04.000 155 21610.79 415.74 42696.47 88888.00 2024-06-03 09:06:05.000 155 21610.78 415.67 42696.48 47809.41 2024-06-03 09:06:06.000 155 21610.76 415.65 42696.49 88888.00 2024-06-03 09:06:07.000 155 21610.75 415.70 42696.51 88888.00 2024-06-03 09:06:08.000 155 21610.74 415.77 42696.52 88888.00 2024-06-03 09:06:09.000 155 21610.72 415.78 42696.53 88888.00 2024-06-03 09:06:10.000 155 21610.69 415.76 42696.53 47809.25 2024-06-03 09:06:11.000 155 21610.65 415.76 42696.50 88888.00 2024-06-03 09:06:12.000 155 21610.63 415.80 42696.46 88888.00 2024-06-03 09:06:13.000 155 21610.65 415.87 42696.45 88888.00 2024-06-03 09:06:14.000 155 21610.65 415.88 42696.43 88888.00 2024-06-03 09:06:15.000 155 21610.65 415.84 42696.40 47809.06 2024-06-03 09:06:16.000 155 21610.62 415.82 42696.38 88888.00 2024-06-03 09:06:17.000 155 21610.60 415.81 42696.39 88888.00 2024-06-03 09:06:18.000 155 21610.58 415.81 42696.41 88888.00 2024-06-03 09:06:19.000 155 21610.54 415.78 42696.43 88888.00 2024-06-03 09:06:20.000 155 21610.51 415.72 42696.45 47809.19 2024-06-03 09:06:21.000 155 21610.50 415.69 42696.48 88888.00 2024-06-03 09:06:22.000 155 21610.52 415.70 42696.50 88888.00 2024-06-03 09:06:23.000 155 21610.54 415.72 42696.49 88888.00 2024-06-03 09:06:24.000 155 21610.54 415.69 42696.49 88888.00 2024-06-03 09:06:25.000 155 21610.55 415.64 42696.51 47809.36 2024-06-03 09:06:26.000 155 21610.59 415.64 42696.52 88888.00 2024-06-03 09:06:27.000 155 21610.60 415.64 42696.50 88888.00 2024-06-03 09:06:28.000 155 21610.60 415.63 42696.50 88888.00 2024-06-03 09:06:29.000 155 21610.61 415.61 42696.54 88888.00 2024-06-03 09:06:30.000 155 21610.61 415.58 42696.54 47808.73 2024-06-03 09:06:31.000 155 21610.59 415.53 42696.52 88888.00 2024-06-03 09:06:32.000 155 21610.59 415.51 42696.53 88888.00 2024-06-03 09:06:33.000 155 21610.59 415.50 42696.49 88888.00 2024-06-03 09:06:34.000 155 21610.59 415.48 42696.44 88888.00 2024-06-03 09:06:35.000 155 21610.60 415.47 42696.43 47809.15 2024-06-03 09:06:36.000 155 21610.60 415.47 42696.44 88888.00 2024-06-03 09:06:37.000 155 21610.56 415.48 42696.46 88888.00 2024-06-03 09:06:38.000 155 21610.50 415.47 42696.46 88888.00 2024-06-03 09:06:39.000 155 21610.49 415.45 42696.46 88888.00 2024-06-03 09:06:40.000 155 21610.50 415.44 42696.46 47809.00 2024-06-03 09:06:41.000 155 21610.47 415.46 42696.46 88888.00 2024-06-03 09:06:42.000 155 21610.45 415.47 42696.47 88888.00 2024-06-03 09:06:43.000 155 21610.49 415.44 42696.52 88888.00 2024-06-03 09:06:44.000 155 21610.51 415.42 42696.54 88888.00 2024-06-03 09:06:45.000 155 21610.50 415.44 42696.52 47808.96 2024-06-03 09:06:46.000 155 21610.47 415.47 42696.48 88888.00 2024-06-03 09:06:47.000 155 21610.43 415.46 42696.45 88888.00 2024-06-03 09:06:48.000 155 21610.42 415.39 42696.46 88888.00 2024-06-03 09:06:49.000 155 21610.43 415.33 42696.47 88888.00 2024-06-03 09:06:50.000 155 21610.45 415.31 42696.48 47809.23 2024-06-03 09:06:51.000 155 21610.48 415.31 42696.48 88888.00 2024-06-03 09:06:52.000 155 21610.51 415.31 42696.48 88888.00 2024-06-03 09:06:53.000 155 21610.49 415.28 42696.49 88888.00 2024-06-03 09:06:54.000 155 21610.49 415.26 42696.52 88888.00 2024-06-03 09:06:55.000 155 21610.54 415.29 42696.55 47809.39 2024-06-03 09:06:56.000 155 21610.60 415.31 42696.54 88888.00 2024-06-03 09:06:57.000 155 21610.60 415.32 42696.54 88888.00 2024-06-03 09:06:58.000 155 21610.58 415.33 42696.53 88888.00 2024-06-03 09:06:59.000 155 21610.55 415.34 42696.50 88888.00 2024-06-03 09:07:00.000 155 21610.52 415.29 42696.50 47809.12 2024-06-03 09:07:01.000 155 21610.50 415.23 42696.52 88888.00 2024-06-03 09:07:02.000 155 21610.49 415.26 42696.54 88888.00 2024-06-03 09:07:03.000 155 21610.49 415.34 42696.54 88888.00 2024-06-03 09:07:04.000 155 21610.49 415.35 42696.51 88888.00 2024-06-03 09:07:05.000 155 21610.45 415.32 42696.49 47809.26 2024-06-03 09:07:06.000 155 21610.38 415.28 42696.44 88888.00 2024-06-03 09:07:07.000 155 21610.33 415.30 42696.38 88888.00 2024-06-03 09:07:08.000 155 21610.35 415.38 42696.39 88888.00 2024-06-03 09:07:09.000 155 21610.37 415.41 42696.39 88888.00 2024-06-03 09:07:10.000 155 21610.28 415.35 42696.37 47809.00 2024-06-03 09:07:11.000 155 21610.18 415.31 42696.37 88888.00 2024-06-03 09:07:12.000 155 21610.19 415.34 42696.40 88888.00 2024-06-03 09:07:13.000 155 21610.25 415.36 42696.42 88888.00 2024-06-03 09:07:14.000 155 21610.26 415.30 42696.38 88888.00 2024-06-03 09:07:15.000 155 21610.31 415.21 42696.32 47809.01 2024-06-03 09:07:16.000 155 21610.39 415.19 42696.32 88888.00 2024-06-03 09:07:17.000 155 21610.42 415.23 42696.32 88888.00 2024-06-03 09:07:18.000 155 21610.41 415.27 42696.27 88888.00 2024-06-03 09:07:19.000 155 21610.38 415.28 42696.22 88888.00 2024-06-03 09:07:20.000 155 21610.33 415.25 42696.23 47808.50 2024-06-03 09:07:21.000 155 21610.30 415.22 42696.32 88888.00 2024-06-03 09:07:22.000 155 21610.33 415.20 42696.39 88888.00 2024-06-03 09:07:23.000 155 21610.33 415.17 42696.39 88888.00 2024-06-03 09:07:24.000 155 21610.32 415.17 42696.39 88888.00 2024-06-03 09:07:25.000 155 21610.32 415.23 42696.41 47808.85 2024-06-03 09:07:26.000 155 21610.27 415.25 42696.40 88888.00 2024-06-03 09:07:27.000 155 21610.19 415.25 42696.35 88888.00 2024-06-03 09:07:28.000 155 21610.15 415.26 42696.30 88888.00 2024-06-03 09:07:29.000 155 21610.15 415.32 42696.31 88888.00 2024-06-03 09:07:30.000 155 21610.16 415.35 42696.34 47809.33 2024-06-03 09:07:31.000 155 21610.18 415.36 42696.34 88888.00 2024-06-03 09:07:32.000 155 21610.19 415.38 42696.34 88888.00 2024-06-03 09:07:33.000 155 21610.17 415.37 42696.36 88888.00 2024-06-03 09:07:34.000 155 21610.18 415.32 42696.44 88888.00 2024-06-03 09:07:35.000 155 21610.18 415.28 42696.50 47808.84 2024-06-03 09:07:36.000 155 21610.12 415.27 42696.50 88888.00 2024-06-03 09:07:37.000 155 21610.11 415.26 42696.48 88888.00 2024-06-03 09:07:38.000 155 21610.15 415.28 42696.48 88888.00 2024-06-03 09:07:39.000 155 21610.12 415.30 42696.44 88888.00 2024-06-03 09:07:40.000 155 21610.04 415.28 42696.39 47808.72 2024-06-03 09:07:41.000 155 21610.02 415.23 42696.38 88888.00 2024-06-03 09:07:42.000 155 21610.06 415.20 42696.38 88888.00 2024-06-03 09:07:43.000 155 21610.07 415.18 42696.37 88888.00 2024-06-03 09:07:44.000 155 21610.04 415.16 42696.37 88888.00 2024-06-03 09:07:45.000 155 21610.03 415.15 42696.39 47808.75 2024-06-03 09:07:46.000 155 21610.05 415.16 42696.43 88888.00 2024-06-03 09:07:47.000 155 21610.08 415.18 42696.44 88888.00 2024-06-03 09:07:48.000 155 21610.10 415.20 42696.44 88888.00 2024-06-03 09:07:49.000 155 21610.12 415.22 42696.44 88888.00 2024-06-03 09:07:50.000 155 21610.10 415.21 42696.43 47808.87 2024-06-03 09:07:51.000 155 21610.08 415.17 42696.38 88888.00 2024-06-03 09:07:52.000 155 21610.06 415.17 42696.34 88888.00 2024-06-03 09:07:53.000 155 21610.06 415.19 42696.37 88888.00 2024-06-03 09:07:54.000 155 21610.06 415.24 42696.41 88888.00 2024-06-03 09:07:55.000 155 21610.03 415.28 42696.44 47809.24 2024-06-03 09:07:56.000 155 21609.99 415.28 42696.43 88888.00 2024-06-03 09:07:57.000 155 21609.99 415.27 42696.39 88888.00 2024-06-03 09:07:58.000 155 21610.03 415.26 42696.38 88888.00 2024-06-03 09:07:59.000 155 21610.05 415.23 42696.39 88888.00 2024-06-03 09:08:00.000 155 21610.02 415.22 42696.43 47809.13 2024-06-03 09:08:01.000 155 21610.00 415.26 42696.46 88888.00 2024-06-03 09:08:02.000 155 21610.02 415.31 42696.47 88888.00 2024-06-03 09:08:03.000 155 21610.08 415.36 42696.47 88888.00 2024-06-03 09:08:04.000 155 21610.07 415.38 42696.45 88888.00 2024-06-03 09:08:05.000 155 21610.02 415.40 42696.45 47809.02 2024-06-03 09:08:06.000 155 21610.00 415.40 42696.46 88888.00 2024-06-03 09:08:07.000 155 21610.03 415.34 42696.41 88888.00 2024-06-03 09:08:08.000 155 21610.06 415.29 42696.40 88888.00 2024-06-03 09:08:09.000 155 21610.07 415.32 42696.47 88888.00 2024-06-03 09:08:10.000 155 21610.07 415.37 42696.53 47809.24 2024-06-03 09:08:11.000 155 21610.03 415.36 42696.50 88888.00 2024-06-03 09:08:12.000 155 21609.98 415.37 42696.44 88888.00 2024-06-03 09:08:13.000 155 21609.95 415.38 42696.42 88888.00 2024-06-03 09:08:14.000 155 21609.98 415.38 42696.41 88888.00 2024-06-03 09:08:15.000 155 21610.02 415.38 42696.38 47809.00 2024-06-03 09:08:16.000 155 21610.05 415.39 42696.34 88888.00 2024-06-03 09:08:17.000 155 21610.09 415.39 42696.34 88888.00 2024-06-03 09:08:18.000 155 21610.15 415.39 42696.36 88888.00 2024-06-03 09:08:19.000 155 21610.19 415.35 42696.35 88888.00 2024-06-03 09:08:20.000 155 21610.25 415.29 42696.34 47809.03 2024-06-03 09:08:21.000 155 21610.29 415.28 42696.32 88888.00 2024-06-03 09:08:22.000 155 21610.28 415.28 42696.30 88888.00 2024-06-03 09:08:23.000 155 21610.26 415.26 42696.29 88888.00 2024-06-03 09:08:24.000 155 21610.27 415.23 42696.31 88888.00 2024-06-03 09:08:25.000 155 21610.32 415.23 42696.34 47809.11 2024-06-03 09:08:26.000 155 21610.32 415.23 42696.36 88888.00 2024-06-03 09:08:27.000 155 21610.28 415.22 42696.34 88888.00 2024-06-03 09:08:28.000 155 21610.25 415.21 42696.34 88888.00 2024-06-03 09:08:29.000 155 21610.23 415.19 42696.38 88888.00 2024-06-03 09:08:30.000 155 21610.19 415.18 42696.41 47809.30 2024-06-03 09:08:31.000 155 21610.14 415.22 42696.40 88888.00 2024-06-03 09:08:32.000 155 21610.07 415.27 42696.39 88888.00 2024-06-03 09:08:33.000 155 21610.00 415.31 42696.42 88888.00 2024-06-03 09:08:34.000 155 21609.93 415.32 42696.43 88888.00 2024-06-03 09:08:35.000 155 21609.85 415.29 42696.43 47808.79 2024-06-03 09:08:36.000 155 21609.80 415.24 42696.45 88888.00 2024-06-03 09:08:37.000 155 21609.77 415.21 42696.47 88888.00 2024-06-03 09:08:38.000 155 21609.76 415.19 42696.43 88888.00 2024-06-03 09:08:39.000 155 21609.79 415.17 42696.37 88888.00 2024-06-03 09:08:40.000 155 21609.82 415.19 42696.34 47808.75 2024-06-03 09:08:41.000 155 21609.80 415.21 42696.33 88888.00 2024-06-03 09:08:42.000 155 21609.78 415.21 42696.34 88888.00 2024-06-03 09:08:43.000 155 21609.81 415.16 42696.37 88888.00 2024-06-03 09:08:44.000 155 21609.85 415.13 42696.35 88888.00 2024-06-03 09:08:45.000 155 21609.86 415.14 42696.34 47808.65 2024-06-03 09:08:46.000 155 21609.84 415.15 42696.34 88888.00 2024-06-03 09:08:47.000 155 21609.85 415.16 42696.31 88888.00 2024-06-03 09:08:48.000 155 21609.91 415.19 42696.30 88888.00 2024-06-03 09:08:49.000 155 21609.96 415.20 42696.30 88888.00 2024-06-03 09:08:50.000 155 21609.98 415.18 42696.30 47809.02 2024-06-03 09:08:51.000 155 21610.01 415.17 42696.30 88888.00 2024-06-03 09:08:52.000 155 21610.05 415.17 42696.31 88888.00 2024-06-03 09:08:53.000 155 21610.10 415.19 42696.34 88888.00 2024-06-03 09:08:54.000 155 21610.09 415.21 42696.35 88888.00 2024-06-03 09:08:55.000 155 21610.05 415.18 42696.33 47808.87 2024-06-03 09:08:56.000 155 21610.02 415.13 42696.32 88888.00 2024-06-03 09:08:57.000 155 21610.02 415.11 42696.37 88888.00 2024-06-03 09:08:58.000 155 21610.01 415.15 42696.41 88888.00 2024-06-03 09:08:59.000 155 21610.00 415.21 42696.43 88888.00 2024-06-03 09:09:00.000 155 21609.97 415.21 42696.43 47809.09 2024-06-03 09:09:01.000 155 21609.94 415.21 42696.45 88888.00 2024-06-03 09:09:02.000 155 21609.91 415.23 42696.48 88888.00 2024-06-03 09:09:03.000 155 21609.87 415.22 42696.46 88888.00 2024-06-03 09:09:04.000 155 21609.87 415.18 42696.42 88888.00 2024-06-03 09:09:05.000 155 21609.88 415.11 42696.41 47808.55 2024-06-03 09:09:06.000 155 21609.83 415.04 42696.43 88888.00 2024-06-03 09:09:07.000 155 21609.77 415.02 42696.41 88888.00 2024-06-03 09:09:08.000 155 21609.77 415.05 42696.39 88888.00 2024-06-03 09:09:09.000 155 21609.84 415.09 42696.41 88888.00 2024-06-03 09:09:10.000 155 21609.92 415.13 42696.42 47809.08 2024-06-03 09:09:11.000 155 21609.94 415.15 42696.39 88888.00 2024-06-03 09:09:12.000 155 21609.93 415.14 42696.37 88888.00 2024-06-03 09:09:13.000 155 21609.95 415.12 42696.33 88888.00 2024-06-03 09:09:14.000 155 21610.00 415.09 42696.31 88888.00 2024-06-03 09:09:15.000 155 21610.01 415.05 42696.32 47809.18 2024-06-03 09:09:16.000 155 21610.00 415.00 42696.32 88888.00 2024-06-03 09:09:17.000 155 21610.02 414.98 42696.31 88888.00 2024-06-03 09:09:18.000 155 21610.02 415.00 42696.34 88888.00 2024-06-03 09:09:19.000 155 21609.97 415.00 42696.35 88888.00 2024-06-03 09:09:20.000 155 21609.94 414.99 42696.34 47808.70 2024-06-03 09:09:21.000 155 21609.93 415.01 42696.34 88888.00 2024-06-03 09:09:22.000 155 21609.87 415.02 42696.35 88888.00 2024-06-03 09:09:23.000 155 21609.80 415.00 42696.33 88888.00 2024-06-03 09:09:24.000 155 21609.75 415.02 42696.27 88888.00 2024-06-03 09:09:25.000 155 21609.73 415.02 42696.23 47808.73 2024-06-03 09:09:26.000 155 21609.75 415.00 42696.27 88888.00 2024-06-03 09:09:27.000 155 21609.77 414.98 42696.31 88888.00 2024-06-03 09:09:28.000 155 21609.76 414.96 42696.32 88888.00 2024-06-03 09:09:29.000 155 21609.78 414.94 42696.32 88888.00 2024-06-03 09:09:30.000 155 21609.83 414.91 42696.32 47808.69 2024-06-03 09:09:31.000 155 21609.86 414.87 42696.31 88888.00 2024-06-03 09:09:32.000 155 21609.87 414.85 42696.30 88888.00 2024-06-03 09:09:33.000 155 21609.92 414.84 42696.30 88888.00 2024-06-03 09:09:34.000 155 21609.99 414.85 42696.32 88888.00 2024-06-03 09:09:35.000 155 21610.03 414.87 42696.32 47808.81 2024-06-03 09:09:36.000 155 21610.03 414.94 42696.29 88888.00 2024-06-03 09:09:37.000 155 21610.04 415.01 42696.28 88888.00 2024-06-03 09:09:38.000 155 21610.07 415.04 42696.28 88888.00 2024-06-03 09:09:39.000 155 21610.09 414.99 42696.26 88888.00 2024-06-03 09:09:40.000 155 21610.10 414.94 42696.25 47808.72 2024-06-03 09:09:41.000 155 21610.12 414.94 42696.27 88888.00 2024-06-03 09:09:42.000 155 21610.13 414.94 42696.28 88888.00 2024-06-03 09:09:43.000 155 21610.11 414.95 42696.29 88888.00 2024-06-03 09:09:44.000 155 21610.07 414.98 42696.31 88888.00 2024-06-03 09:09:45.000 155 21610.02 414.96 42696.33 47808.45 2024-06-03 09:09:46.000 155 21609.94 414.93 42696.31 88888.00 2024-06-03 09:09:47.000 155 21609.85 414.92 42696.24 88888.00 2024-06-03 09:09:48.000 155 21609.82 414.93 42696.20 88888.00 2024-06-03 09:09:49.000 155 21609.83 414.94 42696.21 88888.00 2024-06-03 09:09:50.000 155 21609.87 414.95 42696.25 47808.94 2024-06-03 09:09:51.000 155 21609.89 414.97 42696.27 88888.00 2024-06-03 09:09:52.000 155 21609.83 414.95 42696.27 88888.00 2024-06-03 09:09:53.000 155 21609.75 414.92 42696.28 88888.00 2024-06-03 09:09:54.000 155 21609.76 414.89 42696.31 88888.00 2024-06-03 09:09:55.000 155 21609.82 414.82 42696.28 47808.64 2024-06-03 09:09:56.000 155 21609.84 414.77 42696.21 88888.00 2024-06-03 09:09:57.000 155 21609.83 414.78 42696.15 88888.00 2024-06-03 09:09:58.000 155 21609.83 414.80 42696.12 88888.00 2024-06-03 09:09:59.000 155 21609.85 414.81 42696.12 88888.00 2024-06-03 09:10:00.000 155 21609.91 414.86 42696.16 47808.60 2024-06-03 09:10:01.000 155 21609.97 414.87 42696.16 88888.00 2024-06-03 09:10:02.000 155 21610.01 414.85 42696.11 88888.00 2024-06-03 09:10:03.000 155 21610.03 414.82 42696.10 88888.00 2024-06-03 09:10:04.000 155 21610.06 414.79 42696.09 88888.00 2024-06-03 09:10:05.000 155 21610.08 414.74 42696.09 47809.14 2024-06-03 09:10:06.000 155 21610.10 414.70 42696.14 88888.00 2024-06-03 09:10:07.000 155 21610.11 414.72 42696.18 88888.00 2024-06-03 09:10:08.000 155 21610.12 414.74 42696.19 88888.00 2024-06-03 09:10:09.000 155 21610.12 414.77 42696.22 88888.00 2024-06-03 09:10:10.000 155 21610.15 414.82 42696.26 47808.90 2024-06-03 09:10:11.000 155 21610.19 414.86 42696.24 88888.00 2024-06-03 09:10:12.000 155 21610.16 414.86 42696.16 88888.00 2024-06-03 09:10:13.000 155 21610.09 414.84 42696.09 88888.00 2024-06-03 09:10:14.000 155 21610.04 414.85 42696.07 88888.00 2024-06-03 09:10:15.000 155 21610.02 414.87 42696.07 47808.89 2024-06-03 09:10:16.000 155 21610.03 414.87 42696.12 88888.00 2024-06-03 09:10:17.000 155 21610.05 414.83 42696.18 88888.00 2024-06-03 09:10:18.000 155 21610.03 414.82 42696.23 88888.00 2024-06-03 09:10:19.000 155 21610.00 414.85 42696.25 88888.00 2024-06-03 09:10:20.000 155 21609.97 414.83 42696.23 47808.78 2024-06-03 09:10:21.000 155 21609.95 414.74 42696.18 88888.00 2024-06-03 09:10:22.000 155 21609.94 414.69 42696.14 88888.00 2024-06-03 09:10:23.000 155 21609.93 414.67 42696.12 88888.00 2024-06-03 09:10:24.000 155 21609.95 414.67 42696.15 88888.00 2024-06-03 09:10:25.000 155 21609.97 414.66 42696.18 47808.74 2024-06-03 09:10:26.000 155 21609.99 414.63 42696.20 88888.00 2024-06-03 09:10:27.000 155 21610.06 414.62 42696.18 88888.00 2024-06-03 09:10:28.000 155 21610.11 414.65 42696.18 88888.00 2024-06-03 09:10:29.000 155 21610.08 414.69 42696.18 88888.00 2024-06-03 09:10:30.000 155 21610.06 414.68 42696.17 47808.56 2024-06-03 09:10:31.000 155 21610.06 414.64 42696.17 88888.00 2024-06-03 09:10:32.000 155 21610.04 414.64 42696.19 88888.00 2024-06-03 09:10:33.000 155 21610.03 414.64 42696.17 88888.00 2024-06-03 09:10:34.000 155 21610.03 414.62 42696.12 88888.00 2024-06-03 09:10:35.000 155 21610.04 414.61 42696.13 47808.39 2024-06-03 09:10:36.000 155 21610.05 414.64 42696.15 88888.00 2024-06-03 09:10:37.000 155 21610.06 414.66 42696.14 88888.00 2024-06-03 09:10:38.000 155 21610.07 414.62 42696.09 88888.00 2024-06-03 09:10:39.000 155 21610.09 414.58 42696.04 88888.00 2024-06-03 09:10:40.000 155 21610.09 414.57 42696.02 47808.85 2024-06-03 09:10:41.000 155 21610.06 414.59 42696.02 88888.00 2024-06-03 09:10:42.000 155 21610.01 414.60 42696.02 88888.00 2024-06-03 09:10:43.000 155 21609.98 414.58 42696.05 88888.00 2024-06-03 09:10:44.000 155 21609.98 414.56 42696.08 88888.00 2024-06-03 09:10:45.000 155 21609.95 414.56 42696.06 47808.73 2024-06-03 09:10:46.000 155 21609.89 414.56 42696.04 88888.00 2024-06-03 09:10:47.000 155 21609.84 414.52 42696.06 88888.00 2024-06-03 09:10:48.000 155 21609.86 414.47 42696.11 88888.00 2024-06-03 09:10:49.000 155 21609.92 414.46 42696.12 88888.00 2024-06-03 09:10:50.000 155 21609.94 414.47 42696.11 47808.47 2024-06-03 09:10:51.000 155 21609.90 414.48 42696.09 88888.00 2024-06-03 09:10:52.000 155 21609.91 414.48 42696.06 88888.00 2024-06-03 09:10:53.000 155 21609.98 414.47 42696.03 88888.00 2024-06-03 09:10:54.000 155 21609.98 414.46 42696.00 88888.00 2024-06-03 09:10:55.000 155 21609.90 414.46 42696.01 47808.43 2024-06-03 09:10:56.000 155 21609.83 414.47 42696.03 88888.00 2024-06-03 09:10:57.000 155 21609.84 414.45 42696.04 88888.00 2024-06-03 09:10:58.000 155 21609.89 414.44 42696.07 88888.00 2024-06-03 09:10:59.000 155 21609.93 414.44 42696.12 88888.00 2024-06-03 09:11:00.000 155 21609.93 414.44 42696.14 47808.28 2024-06-03 09:11:01.000 155 21609.94 414.41 42696.11 88888.00 2024-06-03 09:11:02.000 155 21609.97 414.35 42696.07 88888.00 2024-06-03 09:11:03.000 155 21609.97 414.32 42696.05 88888.00 2024-06-03 09:11:04.000 155 21609.97 414.33 42696.07 88888.00 2024-06-03 09:11:05.000 155 21609.99 414.34 42696.11 47808.59 2024-06-03 09:11:06.000 155 21610.00 414.32 42696.13 88888.00 2024-06-03 09:11:07.000 155 21609.99 414.27 42696.11 88888.00 2024-06-03 09:11:08.000 155 21609.98 414.24 42696.09 88888.00 2024-06-03 09:11:09.000 155 21609.96 414.22 42696.06 88888.00 2024-06-03 09:11:10.000 155 21609.93 414.20 42696.04 47808.78 2024-06-03 09:11:11.000 155 21609.94 414.18 42696.02 88888.00 2024-06-03 09:11:12.000 155 21610.01 414.13 42696.02 88888.00 2024-06-03 09:11:13.000 155 21610.08 414.07 42696.00 88888.00 2024-06-03 09:11:14.000 155 21610.06 414.04 42695.97 88888.00 2024-06-03 09:11:15.000 155 21610.02 414.03 42695.95 47808.37 2024-06-03 09:11:16.000 155 21610.01 414.01 42695.93 88888.00 2024-06-03 09:11:17.000 155 21610.06 414.00 42695.91 88888.00 2024-06-03 09:11:18.000 155 21610.14 414.00 42695.94 88888.00 2024-06-03 09:11:19.000 155 21610.20 413.96 42695.98 88888.00 2024-06-03 09:11:20.000 155 21610.26 413.88 42695.98 47808.64 2024-06-03 09:11:21.000 155 21610.31 413.84 42695.94 88888.00 2024-06-03 09:11:22.000 155 21610.34 413.84 42695.90 88888.00 2024-06-03 09:11:23.000 155 21610.35 413.83 42695.89 88888.00 2024-06-03 09:11:24.000 155 21610.35 413.84 42695.88 88888.00 2024-06-03 09:11:25.000 155 21610.37 413.86 42695.86 47808.20 2024-06-03 09:11:26.000 155 21610.38 413.85 42695.84 88888.00 2024-06-03 09:11:27.000 155 21610.33 413.84 42695.85 88888.00 2024-06-03 09:11:28.000 155 21610.26 413.86 42695.85 88888.00 2024-06-03 09:11:29.000 155 21610.13 413.91 42695.87 88888.00 2024-06-03 09:11:30.000 155 21610.01 413.97 42695.91 47808.53 2024-06-03 09:11:31.000 155 21609.96 414.03 42695.95 88888.00 2024-06-03 09:11:32.000 155 21609.93 414.05 42695.97 88888.00 2024-06-03 09:11:33.000 155 21609.89 414.06 42695.98 88888.00 2024-06-03 09:11:34.000 155 21609.85 414.04 42695.97 88888.00 2024-06-03 09:11:35.000 155 21609.80 414.01 42695.93 47808.62 2024-06-03 09:11:36.000 155 21609.74 414.01 42695.91 88888.00 2024-06-03 09:11:37.000 155 21609.71 414.03 42695.90 88888.00 2024-06-03 09:11:38.000 155 21609.74 414.03 42695.90 88888.00 2024-06-03 09:11:39.000 155 21609.79 414.01 42695.91 88888.00 2024-06-03 09:11:40.000 155 21609.87 413.98 42695.91 47808.35 2024-06-03 09:11:41.000 155 21609.97 413.97 42695.88 88888.00 2024-06-03 09:11:42.000 155 21610.07 413.99 42695.85 88888.00 2024-06-03 09:11:43.000 155 21610.12 413.94 42695.82 88888.00 2024-06-03 09:11:44.000 155 21610.09 413.82 42695.80 88888.00 2024-06-03 09:11:45.000 155 21610.10 413.75 42695.83 47808.73 2024-06-03 09:11:46.000 155 21610.22 413.78 42695.88 88888.00 2024-06-03 09:11:47.000 155 21610.31 413.81 42695.88 88888.00 2024-06-03 09:11:48.000 155 21610.30 413.75 42695.84 88888.00 2024-06-03 09:11:49.000 155 21610.24 413.65 42695.80 88888.00 2024-06-03 09:11:50.000 155 21610.24 413.66 42695.79 47808.24 2024-06-03 09:11:51.000 155 21610.30 413.71 42695.80 88888.00 2024-06-03 09:11:52.000 155 21610.34 413.67 42695.80 88888.00 2024-06-03 09:11:53.000 155 21610.34 413.60 42695.79 88888.00 2024-06-03 09:11:54.000 155 21610.30 413.55 42695.81 88888.00 2024-06-03 09:11:55.000 155 21610.28 413.54 42695.83 47808.22 2024-06-03 09:11:56.000 155 21610.27 413.54 42695.83 88888.00 2024-06-03 09:11:57.000 155 21610.24 413.54 42695.82 88888.00 2024-06-03 09:11:58.000 155 21610.20 413.57 42695.86 88888.00 2024-06-03 09:11:59.000 155 21610.21 413.62 42695.91 88888.00 2024-06-03 09:12:00.000 155 21610.22 413.65 42695.91 47808.44 2024-06-03 09:12:01.000 155 21610.19 413.61 42695.86 88888.00 2024-06-03 09:12:02.000 155 21610.15 413.57 42695.81 88888.00 2024-06-03 09:12:03.000 155 21610.15 413.58 42695.80 88888.00 2024-06-03 09:12:04.000 155 21610.15 413.57 42695.79 88888.00 2024-06-03 09:12:05.000 155 21610.18 413.56 42695.78 47808.38 2024-06-03 09:12:06.000 155 21610.25 413.59 42695.79 88888.00 2024-06-03 09:12:07.000 155 21610.28 413.61 42695.80 88888.00 2024-06-03 09:12:08.000 155 21610.28 413.57 42695.77 88888.00 2024-06-03 09:12:09.000 155 21610.28 413.54 42695.72 88888.00 2024-06-03 09:12:10.000 155 21610.26 413.56 42695.69 47808.40 2024-06-03 09:12:11.000 155 21610.23 413.58 42695.67 88888.00 2024-06-03 09:12:12.000 155 21610.25 413.56 42695.66 88888.00 2024-06-03 09:12:13.000 155 21610.31 413.52 42695.67 88888.00 2024-06-03 09:12:14.000 155 21610.35 413.51 42695.68 88888.00 2024-06-03 09:12:15.000 155 21610.37 413.54 42695.68 47808.52 2024-06-03 09:12:16.000 155 21610.38 413.52 42695.66 88888.00 2024-06-03 09:12:17.000 155 21610.34 413.52 42695.65 88888.00 2024-06-03 09:12:18.000 155 21610.28 413.58 42695.69 88888.00 2024-06-03 09:12:19.000 155 21610.27 413.59 42695.72 88888.00 2024-06-03 09:12:20.000 155 21610.27 413.53 42695.70 47808.80 2024-06-03 09:12:21.000 155 21610.23 413.50 42695.65 88888.00 2024-06-03 09:12:22.000 155 21610.15 413.53 42695.62 88888.00 2024-06-03 09:12:23.000 155 21610.09 413.58 42695.65 88888.00 2024-06-03 09:12:24.000 155 21610.09 413.58 42695.72 88888.00 2024-06-03 09:12:25.000 155 21610.08 413.51 42695.78 47808.17 2024-06-03 09:12:26.000 155 21610.06 413.46 42695.81 88888.00 2024-06-03 09:12:27.000 155 21610.02 413.47 42695.79 88888.00 2024-06-03 09:12:28.000 155 21610.01 413.47 42695.75 88888.00 2024-06-03 09:12:29.000 155 21610.03 413.46 42695.69 88888.00 2024-06-03 09:12:30.000 155 21610.03 413.49 42695.67 47808.18 2024-06-03 09:12:31.000 155 21609.99 413.55 42695.69 88888.00 2024-06-03 09:12:32.000 155 21609.96 413.58 42695.71 88888.00 2024-06-03 09:12:33.000 155 21609.98 413.57 42695.69 88888.00 2024-06-03 09:12:34.000 155 21610.02 413.56 42695.69 88888.00 2024-06-03 09:12:35.000 155 21610.04 413.55 42695.73 47808.08 2024-06-03 09:12:36.000 155 21610.06 413.51 42695.74 88888.00 2024-06-03 09:12:37.000 155 21610.06 413.46 42695.72 88888.00 2024-06-03 09:12:38.000 155 21610.06 413.43 42695.72 88888.00 2024-06-03 09:12:39.000 155 21610.04 413.42 42695.75 88888.00 2024-06-03 09:12:40.000 155 21610.07 413.43 42695.76 47808.38 2024-06-03 09:12:41.000 155 21610.10 413.45 42695.73 88888.00 2024-06-03 09:12:42.000 155 21610.11 413.46 42695.73 88888.00 2024-06-03 09:12:43.000 155 21610.12 413.46 42695.75 88888.00 2024-06-03 09:12:44.000 155 21610.11 413.44 42695.76 88888.00 2024-06-03 09:12:45.000 155 21610.08 413.41 42695.75 47808.06 2024-06-03 09:12:46.000 155 21610.05 413.36 42695.73 88888.00 2024-06-03 09:12:47.000 155 21610.03 413.32 42695.69 88888.00 2024-06-03 09:12:48.000 155 21610.05 413.29 42695.68 88888.00 2024-06-03 09:12:49.000 155 21610.10 413.30 42695.68 88888.00 2024-06-03 09:12:50.000 155 21610.11 413.29 42695.67 47808.56 2024-06-03 09:12:51.000 155 21610.10 413.27 42695.63 88888.00 2024-06-03 09:12:52.000 155 21610.10 413.25 42695.59 88888.00 2024-06-03 09:12:53.000 155 21610.12 413.22 42695.59 88888.00 2024-06-03 09:12:54.000 155 21610.14 413.18 42695.59 88888.00 2024-06-03 09:12:55.000 155 21610.17 413.16 42695.57 47807.82 2024-06-03 09:12:56.000 155 21610.24 413.15 42695.54 88888.00 2024-06-03 09:12:57.000 155 21610.30 413.13 42695.54 88888.00 2024-06-03 09:12:58.000 155 21610.29 413.13 42695.54 88888.00 2024-06-03 09:12:59.000 155 21610.28 413.14 42695.51 88888.00 2024-06-03 09:13:00.000 155 21610.30 413.12 42695.45 47808.21 2024-06-03 09:13:01.000 155 21610.31 413.09 42695.44 88888.00 2024-06-03 09:13:02.000 155 21610.31 413.09 42695.43 88888.00 2024-06-03 09:13:03.000 155 21610.32 413.12 42695.40 88888.00 2024-06-03 09:13:04.000 155 21610.36 413.16 42695.41 88888.00 2024-06-03 09:13:05.000 155 21610.39 413.15 42695.47 47807.89 2024-06-03 09:13:06.000 155 21610.34 413.12 42695.55 88888.00 2024-06-03 09:13:07.000 155 21610.26 413.11 42695.59 88888.00 2024-06-03 09:13:08.000 155 21610.23 413.14 42695.59 88888.00 2024-06-03 09:13:09.000 155 21610.26 413.18 42695.57 88888.00 2024-06-03 09:13:10.000 155 21610.26 413.21 42695.58 47808.17 2024-06-03 09:13:11.000 155 21610.18 413.23 42695.57 88888.00 2024-06-03 09:13:12.000 155 21610.12 413.21 42695.56 88888.00 2024-06-03 09:13:13.000 155 21610.13 413.23 42695.57 88888.00 2024-06-03 09:13:14.000 155 21610.13 413.27 42695.59 88888.00 2024-06-03 09:13:15.000 155 21610.09 413.26 42695.55 47807.73 2024-06-03 09:13:16.000 155 21610.04 413.22 42695.50 88888.00 2024-06-03 09:13:17.000 155 21610.02 413.20 42695.47 88888.00 2024-06-03 09:13:18.000 155 21610.03 413.21 42695.48 88888.00 2024-06-03 09:13:19.000 155 21610.07 413.22 42695.48 88888.00 2024-06-03 09:13:20.000 155 21610.08 413.19 42695.49 47808.00 2024-06-03 09:13:21.000 155 21610.08 413.15 42695.53 88888.00 2024-06-03 09:13:22.000 155 21610.08 413.18 42695.57 88888.00 2024-06-03 09:13:23.000 155 21610.06 413.22 42695.60 88888.00 2024-06-03 09:13:24.000 155 21610.04 413.21 42695.62 88888.00 2024-06-03 09:13:25.000 155 21610.05 413.20 42695.64 47807.98 2024-06-03 09:13:26.000 155 21610.09 413.24 42695.65 88888.00 2024-06-03 09:13:27.000 155 21610.08 413.25 42695.63 88888.00 2024-06-03 09:13:28.000 155 21610.02 413.20 42695.58 88888.00 2024-06-03 09:13:29.000 155 21609.98 413.18 42695.57 88888.00 2024-06-03 09:13:30.000 155 21609.98 413.19 42695.61 47808.14 2024-06-03 09:13:31.000 155 21610.02 413.18 42695.61 88888.00 2024-06-03 09:13:32.000 155 21610.07 413.16 42695.59 88888.00 2024-06-03 09:13:33.000 155 21610.10 413.13 42695.63 88888.00 2024-06-03 09:13:34.000 155 21610.10 413.09 42695.68 88888.00 2024-06-03 09:13:35.000 155 21610.10 413.07 42695.66 47808.20 2024-06-03 09:13:36.000 155 21610.12 413.11 42695.60 88888.00 2024-06-03 09:13:37.000 155 21610.10 413.15 42695.60 88888.00 2024-06-03 09:13:38.000 155 21610.03 413.17 42695.65 88888.00 2024-06-03 09:13:39.000 155 21610.01 413.20 42695.68 88888.00 2024-06-03 09:13:40.000 155 21610.01 413.22 42695.66 47808.05 2024-06-03 09:13:41.000 155 21609.98 413.22 42695.68 88888.00 2024-06-03 09:13:42.000 155 21609.97 413.24 42695.71 88888.00 2024-06-03 09:13:43.000 155 21610.02 413.29 42695.69 88888.00 2024-06-03 09:13:44.000 155 21610.04 413.32 42695.66 88888.00 2024-06-03 09:13:45.000 155 21610.00 413.34 42695.66 47807.92 2024-06-03 09:13:46.000 155 21609.98 413.33 42695.68 88888.00 2024-06-03 09:13:47.000 155 21610.02 413.29 42695.69 88888.00 2024-06-03 09:13:48.000 155 21610.03 413.23 42695.68 88888.00 2024-06-03 09:13:49.000 155 21610.02 413.18 42695.66 88888.00 2024-06-03 09:13:50.000 155 21610.01 413.13 42695.61 47807.99 2024-06-03 09:13:51.000 155 21610.05 413.13 42695.59 88888.00 2024-06-03 09:13:52.000 155 21610.07 413.18 42695.60 88888.00 2024-06-03 09:13:53.000 155 21610.05 413.22 42695.60 88888.00 2024-06-03 09:13:54.000 155 21610.02 413.22 42695.58 88888.00 2024-06-03 09:13:55.000 155 21610.03 413.19 42695.57 47808.81 2024-06-03 09:13:56.000 155 21610.07 413.16 42695.57 88888.00 2024-06-03 09:13:57.000 155 21610.10 413.16 42695.57 88888.00 2024-06-03 09:13:58.000 155 21610.11 413.16 42695.57 88888.00 2024-06-03 09:13:59.000 155 21610.10 413.15 42695.57 88888.00 2024-06-03 09:14:00.000 155 21610.08 413.13 42695.57 47808.01 2024-06-03 09:14:01.000 155 21610.05 413.11 42695.59 88888.00 2024-06-03 09:14:02.000 155 21610.05 413.08 42695.57 88888.00 2024-06-03 09:14:03.000 155 21610.07 413.07 42695.54 88888.00 2024-06-03 09:14:04.000 155 21610.10 413.08 42695.54 88888.00 2024-06-03 09:14:05.000 155 21610.12 413.09 42695.55 47808.45 2024-06-03 09:14:06.000 155 21610.11 413.07 42695.52 88888.00 2024-06-03 09:14:07.000 155 21610.09 413.02 42695.48 88888.00 2024-06-03 09:14:08.000 155 21610.08 412.94 42695.51 88888.00 2024-06-03 09:14:09.000 155 21610.03 412.90 42695.56 88888.00 2024-06-03 09:14:10.000 155 21610.00 412.94 42695.59 47808.02 2024-06-03 09:14:11.000 155 21610.01 413.00 42695.61 88888.00 2024-06-03 09:14:12.000 155 21610.03 412.99 42695.60 88888.00 2024-06-03 09:14:13.000 155 21610.03 412.95 42695.58 88888.00 2024-06-03 09:14:14.000 155 21610.02 412.95 42695.56 88888.00 2024-06-03 09:14:15.000 155 21609.99 412.97 42695.54 47808.32 2024-06-03 09:14:16.000 155 21610.00 412.99 42695.52 88888.00 2024-06-03 09:14:17.000 155 21610.05 413.00 42695.53 88888.00 2024-06-03 09:14:18.000 155 21610.07 412.99 42695.54 88888.00 2024-06-03 09:14:19.000 155 21610.09 412.96 42695.52 88888.00 2024-06-03 09:14:20.000 155 21610.09 412.95 42695.52 47808.03 2024-06-03 09:14:21.000 155 21610.09 412.97 42695.55 88888.00 2024-06-03 09:14:22.000 155 21610.08 412.99 42695.55 88888.00 2024-06-03 09:14:23.000 155 21610.09 412.98 42695.50 88888.00 2024-06-03 09:14:24.000 155 21610.12 412.94 42695.48 88888.00 2024-06-03 09:14:25.000 155 21610.16 412.92 42695.50 47807.97 2024-06-03 09:14:26.000 155 21610.19 412.92 42695.54 88888.00 2024-06-03 09:14:27.000 155 21610.22 412.94 42695.55 88888.00 2024-06-03 09:14:28.000 155 21610.26 412.96 42695.54 88888.00 2024-06-03 09:14:29.000 155 21610.28 412.96 42695.54 88888.00 2024-06-03 09:14:30.000 155 21610.22 412.92 42695.57 47808.22 2024-06-03 09:14:31.000 155 21610.17 412.88 42695.59 88888.00 2024-06-03 09:14:32.000 155 21610.18 412.86 42695.57 88888.00 2024-06-03 09:14:33.000 155 21610.17 412.86 42695.57 88888.00 2024-06-03 09:14:34.000 155 21610.14 412.87 42695.55 88888.00 2024-06-03 09:14:35.000 155 21610.15 412.89 42695.52 47807.70 2024-06-03 09:14:36.000 155 21610.18 412.94 42695.52 88888.00 2024-06-03 09:14:37.000 155 21610.19 412.96 42695.57 88888.00 2024-06-03 09:14:38.000 155 21610.13 412.93 42695.62 88888.00 2024-06-03 09:14:39.000 155 21610.07 412.90 42695.62 88888.00 2024-06-03 09:14:40.000 155 21610.09 412.91 42695.59 47807.99 2024-06-03 09:14:41.000 155 21610.15 412.93 42695.57 88888.00 2024-06-03 09:14:42.000 155 21610.17 412.94 42695.56 88888.00 2024-06-03 09:14:43.000 155 21610.18 412.94 42695.56 88888.00 2024-06-03 09:14:44.000 155 21610.20 412.95 42695.55 88888.00 2024-06-03 09:14:45.000 155 21610.22 412.94 42695.54 47807.97 2024-06-03 09:14:46.000 155 21610.22 412.88 42695.51 88888.00 2024-06-03 09:14:47.000 155 21610.20 412.85 42695.50 88888.00 2024-06-03 09:14:48.000 155 21610.22 412.83 42695.50 88888.00 2024-06-03 09:14:49.000 155 21610.27 412.82 42695.50 88888.00 2024-06-03 09:14:50.000 155 21610.28 412.78 42695.52 47808.24 2024-06-03 09:14:51.000 155 21610.25 412.76 42695.53 88888.00 2024-06-03 09:14:52.000 155 21610.24 412.78 42695.54 88888.00 2024-06-03 09:14:53.000 155 21610.24 412.77 42695.51 88888.00 2024-06-03 09:14:54.000 155 21610.25 412.75 42695.47 88888.00 2024-06-03 09:14:55.000 155 21610.25 412.75 42695.46 47808.00 2024-06-03 09:14:56.000 155 21610.25 412.76 42695.46 88888.00 2024-06-03 09:14:57.000 155 21610.25 412.74 42695.43 88888.00 2024-06-03 09:14:58.000 155 21610.25 412.73 42695.43 88888.00 2024-06-03 09:14:59.000 155 21610.25 412.73 42695.46 88888.00 2024-06-03 09:15:00.000 155 21610.25 412.73 42695.48 47808.45 2024-06-03 09:15:01.000 155 21610.24 412.73 42695.49 88888.00 2024-06-03 09:15:02.000 155 21610.25 412.73 42695.48 88888.00 2024-06-03 09:15:03.000 155 21610.26 412.69 42695.46 88888.00 2024-06-03 09:15:04.000 155 21610.28 412.65 42695.44 88888.00 2024-06-03 09:15:05.000 155 21610.32 412.67 42695.43 47808.13 2024-06-03 09:15:06.000 155 21610.31 412.72 42695.43 88888.00 2024-06-03 09:15:07.000 155 21610.25 412.73 42695.44 88888.00 2024-06-03 09:15:08.000 155 21610.19 412.71 42695.44 88888.00 2024-06-03 09:15:09.000 155 21610.16 412.69 42695.43 88888.00 2024-06-03 09:15:10.000 155 21610.16 412.69 42695.44 47808.18 2024-06-03 09:15:11.000 155 21610.16 412.72 42695.47 88888.00 2024-06-03 09:15:12.000 155 21610.12 412.75 42695.48 88888.00 2024-06-03 09:15:13.000 155 21610.10 412.79 42695.48 88888.00 2024-06-03 09:15:14.000 155 21610.12 412.84 42695.50 88888.00 2024-06-03 09:15:15.000 155 21610.12 412.86 42695.54 47808.11 2024-06-03 09:15:16.000 155 21610.05 412.82 42695.55 88888.00 2024-06-03 09:15:17.000 155 21609.97 412.78 42695.54 88888.00 2024-06-03 09:15:18.000 155 21609.93 412.77 42695.52 88888.00 2024-06-03 09:15:19.000 155 21609.94 412.77 42695.52 88888.00 2024-06-03 09:15:20.000 155 21609.94 412.78 42695.54 47808.63 2024-06-03 09:15:21.000 155 21609.92 412.79 42695.53 88888.00 2024-06-03 09:15:22.000 155 21609.89 412.79 42695.50 88888.00 2024-06-03 09:15:23.000 155 21609.84 412.77 42695.50 88888.00 2024-06-03 09:15:24.000 155 21609.78 412.77 42695.51 88888.00 2024-06-03 09:15:25.000 155 21609.79 412.81 42695.54 47807.92 2024-06-03 09:15:26.000 155 21609.88 412.85 42695.57 88888.00 2024-06-03 09:15:27.000 155 21609.96 412.86 42695.59 88888.00 2024-06-03 09:15:28.000 155 21609.96 412.84 42695.59 88888.00 2024-06-03 09:15:29.000 155 21609.91 412.80 42695.60 88888.00 2024-06-03 09:15:30.000 155 21609.88 412.76 42695.62 47807.86 2024-06-03 09:15:31.000 155 21609.93 412.75 42695.65 88888.00 2024-06-03 09:15:32.000 155 21609.97 412.77 42695.66 88888.00 2024-06-03 09:15:33.000 155 21609.99 412.79 42695.65 88888.00 2024-06-03 09:15:34.000 155 21609.99 412.81 42695.64 88888.00 2024-06-03 09:15:35.000 155 21609.97 412.84 42695.64 47807.88 2024-06-03 09:15:36.000 155 21609.95 412.85 42695.63 88888.00 2024-06-03 09:15:37.000 155 21609.96 412.84 42695.62 88888.00 2024-06-03 09:15:38.000 155 21609.98 412.82 42695.64 88888.00 2024-06-03 09:15:39.000 155 21609.99 412.80 42695.66 88888.00 2024-06-03 09:15:40.000 155 21609.97 412.77 42695.66 47808.24 2024-06-03 09:15:41.000 155 21609.94 412.78 42695.65 88888.00 2024-06-03 09:15:42.000 155 21609.91 412.80 42695.62 88888.00 2024-06-03 09:15:43.000 155 21609.88 412.80 42695.60 88888.00 2024-06-03 09:15:44.000 155 21609.84 412.80 42695.59 88888.00 2024-06-03 09:15:45.000 155 21609.79 412.80 42695.61 47807.85 2024-06-03 09:15:46.000 155 21609.75 412.79 42695.62 88888.00 2024-06-03 09:15:47.000 155 21609.72 412.81 42695.64 88888.00 2024-06-03 09:15:48.000 155 21609.73 412.83 42695.66 88888.00 2024-06-03 09:15:49.000 155 21609.74 412.82 42695.66 88888.00 2024-06-03 09:15:50.000 155 21609.75 412.80 42695.65 47808.20 2024-06-03 09:15:51.000 155 21609.79 412.80 42695.65 88888.00 2024-06-03 09:15:52.000 155 21609.79 412.83 42695.67 88888.00 2024-06-03 09:15:53.000 155 21609.73 412.87 42695.64 88888.00 2024-06-03 09:15:54.000 155 21609.67 412.88 42695.57 88888.00 2024-06-03 09:15:55.000 155 21609.65 412.85 42695.52 47808.07 2024-06-03 09:15:56.000 155 21609.68 412.82 42695.54 88888.00 2024-06-03 09:15:57.000 155 21609.73 412.82 42695.62 88888.00 2024-06-03 09:15:58.000 155 21609.72 412.81 42695.66 88888.00 2024-06-03 09:15:59.000 155 21609.73 412.83 42695.66 88888.00 2024-06-03 09:16:00.000 155 21609.77 412.85 42695.65 47808.61 2024-06-03 09:16:01.000 155 21609.79 412.83 42695.64 88888.00 2024-06-03 09:16:02.000 155 21609.78 412.81 42695.62 88888.00 2024-06-03 09:16:03.000 155 21609.77 412.79 42695.59 88888.00 2024-06-03 09:16:04.000 155 21609.79 412.77 42695.58 88888.00 2024-06-03 09:16:05.000 155 21609.78 412.77 42695.59 47808.37 2024-06-03 09:16:06.000 155 21609.75 412.80 42695.60 88888.00 2024-06-03 09:16:07.000 155 21609.74 412.80 42695.60 88888.00 2024-06-03 09:16:08.000 155 21609.73 412.76 42695.57 88888.00 2024-06-03 09:16:09.000 155 21609.69 412.74 42695.56 88888.00 2024-06-03 09:16:10.000 155 21609.68 412.75 42695.59 47808.19 2024-06-03 09:16:11.000 155 21609.72 412.76 42695.62 88888.00 2024-06-03 09:16:12.000 155 21609.77 412.78 42695.65 88888.00 2024-06-03 09:16:13.000 155 21609.78 412.78 42695.65 88888.00 2024-06-03 09:16:14.000 155 21609.74 412.76 42695.63 88888.00 2024-06-03 09:16:15.000 155 21609.70 412.72 42695.61 47808.23 2024-06-03 09:16:16.000 155 21609.69 412.71 42695.59 88888.00 2024-06-03 09:16:17.000 155 21609.69 412.74 42695.61 88888.00 2024-06-03 09:16:18.000 155 21609.68 412.78 42695.68 88888.00 2024-06-03 09:16:19.000 155 21609.68 412.80 42695.73 88888.00 2024-06-03 09:16:20.000 155 21609.71 412.76 42695.73 47808.14 2024-06-03 09:16:21.000 155 21609.74 412.75 42695.71 88888.00 2024-06-03 09:16:22.000 155 21609.73 412.77 42695.68 88888.00 2024-06-03 09:16:23.000 155 21609.73 412.79 42695.66 88888.00 2024-06-03 09:16:24.000 155 21609.79 412.83 42695.64 88888.00 2024-06-03 09:16:25.000 155 21609.85 412.85 42695.65 47808.30 2024-06-03 09:16:26.000 155 21609.85 412.82 42695.67 88888.00 2024-06-03 09:16:27.000 155 21609.80 412.77 42695.67 88888.00 2024-06-03 09:16:28.000 155 21609.75 412.75 42695.64 88888.00 2024-06-03 09:16:29.000 155 21609.73 412.75 42695.62 88888.00 2024-06-03 09:16:30.000 155 21609.72 412.73 42695.66 47807.93 2024-06-03 09:16:31.000 155 21609.73 412.71 42695.70 88888.00 2024-06-03 09:16:32.000 155 21609.76 412.72 42695.72 88888.00 2024-06-03 09:16:33.000 155 21609.78 412.74 42695.72 88888.00 2024-06-03 09:16:34.000 155 21609.78 412.74 42695.72 88888.00 2024-06-03 09:16:35.000 155 21609.74 412.73 42695.73 47808.12 2024-06-03 09:16:36.000 155 21609.72 412.74 42695.73 88888.00 2024-06-03 09:16:37.000 155 21609.74 412.76 42695.75 88888.00 2024-06-03 09:16:38.000 155 21609.76 412.76 42695.77 88888.00 2024-06-03 09:16:39.000 155 21609.75 412.75 42695.78 88888.00 2024-06-03 09:16:40.000 155 21609.76 412.76 42695.81 47808.08 2024-06-03 09:16:41.000 155 21609.78 412.75 42695.81 88888.00 2024-06-03 09:16:42.000 155 21609.79 412.71 42695.77 88888.00 2024-06-03 09:16:43.000 155 21609.81 412.71 42695.77 88888.00 2024-06-03 09:16:44.000 155 21609.83 412.73 42695.80 88888.00 2024-06-03 09:16:45.000 155 21609.88 412.75 42695.78 47807.49 2024-06-03 09:16:46.000 155 21609.89 412.78 42695.71 88888.00 2024-06-03 09:16:47.000 155 21609.86 412.77 42695.65 88888.00 2024-06-03 09:16:48.000 155 21609.84 412.75 42695.66 88888.00 2024-06-03 09:16:49.000 155 21609.85 412.75 42695.69 88888.00 2024-06-03 09:16:50.000 155 21609.86 412.77 42695.69 47808.45 2024-06-03 09:16:51.000 155 21609.87 412.78 42695.66 88888.00 2024-06-03 09:16:52.000 155 21609.88 412.79 42695.64 88888.00 2024-06-03 09:16:53.000 155 21609.87 412.80 42695.62 88888.00 2024-06-03 09:16:54.000 155 21609.87 412.80 42695.64 88888.00 2024-06-03 09:16:55.000 155 21609.88 412.77 42695.64 47808.06 2024-06-03 09:16:56.000 155 21609.90 412.76 42695.65 88888.00 2024-06-03 09:16:57.000 155 21609.94 412.79 42695.69 88888.00 2024-06-03 09:16:58.000 155 21609.99 412.82 42695.70 88888.00 2024-06-03 09:16:59.000 155 21609.95 412.81 42695.65 88888.00 2024-06-03 09:17:00.000 155 21609.87 412.80 42695.64 47808.44 2024-06-03 09:17:01.000 155 21609.87 412.80 42695.67 88888.00 2024-06-03 09:17:02.000 155 21609.94 412.80 42695.70 88888.00 2024-06-03 09:17:03.000 155 21609.97 412.82 42695.72 88888.00 2024-06-03 09:17:04.000 155 21609.92 412.82 42695.73 88888.00 2024-06-03 09:17:05.000 155 21609.87 412.83 42695.71 47807.95 2024-06-03 09:17:06.000 155 21609.82 412.82 42695.69 88888.00 2024-06-03 09:17:07.000 155 21609.79 412.82 42695.69 88888.00 2024-06-03 09:17:08.000 155 21609.81 412.82 42695.72 88888.00 2024-06-03 09:17:09.000 155 21609.84 412.81 42695.73 88888.00 2024-06-03 09:17:10.000 155 21609.81 412.79 42695.73 47808.37 2024-06-03 09:17:11.000 155 21609.76 412.79 42695.75 88888.00 2024-06-03 09:17:12.000 155 21609.78 412.81 42695.75 88888.00 2024-06-03 09:17:13.000 155 21609.81 412.81 42695.71 88888.00 2024-06-03 09:17:14.000 155 21609.81 412.81 42695.67 88888.00 2024-06-03 09:17:15.000 155 21609.76 412.82 42695.65 47808.22 2024-06-03 09:17:16.000 155 21609.70 412.87 42695.68 88888.00 2024-06-03 09:17:17.000 155 21609.68 412.88 42695.75 88888.00 2024-06-03 09:17:18.000 155 21609.68 412.86 42695.78 88888.00 2024-06-03 09:17:19.000 155 21609.67 412.85 42695.74 88888.00 2024-06-03 09:17:20.000 155 21609.63 412.83 42695.72 47808.29 2024-06-03 09:17:21.000 155 21609.60 412.79 42695.70 88888.00 2024-06-03 09:17:22.000 155 21609.60 412.80 42695.70 88888.00 2024-06-03 09:17:23.000 155 21609.60 412.82 42695.72 88888.00 2024-06-03 09:17:24.000 155 21609.65 412.82 42695.72 88888.00 2024-06-03 09:17:25.000 155 21609.69 412.81 42695.70 47808.04 2024-06-03 09:17:26.000 155 21609.69 412.79 42695.69 88888.00 2024-06-03 09:17:27.000 155 21609.68 412.80 42695.70 88888.00 2024-06-03 09:17:28.000 155 21609.71 412.83 42695.75 88888.00 2024-06-03 09:17:29.000 155 21609.73 412.83 42695.80 88888.00 2024-06-03 09:17:30.000 155 21609.71 412.82 42695.80 47807.85 2024-06-03 09:17:31.000 155 21609.69 412.80 42695.75 88888.00 2024-06-03 09:17:32.000 155 21609.72 412.80 42695.69 88888.00 2024-06-03 09:17:33.000 155 21609.75 412.82 42695.67 88888.00 2024-06-03 09:17:34.000 155 21609.78 412.87 42695.69 88888.00 2024-06-03 09:17:35.000 155 21609.83 412.92 42695.75 47808.29 2024-06-03 09:17:36.000 155 21609.86 412.97 42695.80 88888.00 2024-06-03 09:17:37.000 155 21609.86 412.99 42695.80 88888.00 2024-06-03 09:17:38.000 155 21609.82 412.96 42695.76 88888.00 2024-06-03 09:17:39.000 155 21609.74 412.89 42695.73 88888.00 2024-06-03 09:17:40.000 155 21609.68 412.85 42695.77 47808.16 2024-06-03 09:17:41.000 155 21609.65 412.87 42695.82 88888.00 2024-06-03 09:17:42.000 155 21609.62 412.90 42695.83 88888.00 2024-06-03 09:17:43.000 155 21609.59 412.91 42695.83 88888.00 2024-06-03 09:17:44.000 155 21609.57 412.91 42695.85 88888.00 2024-06-03 09:17:45.000 155 21609.52 412.88 42695.86 47808.03 2024-06-03 09:17:46.000 155 21609.52 412.88 42695.87 88888.00 2024-06-03 09:17:47.000 155 21609.61 412.88 42695.86 88888.00 2024-06-03 09:17:48.000 155 21609.67 412.84 42695.79 88888.00 2024-06-03 09:17:49.000 155 21609.62 412.81 42695.73 88888.00 2024-06-03 09:17:50.000 155 21609.59 412.81 42695.73 47807.80 2024-06-03 09:17:51.000 155 21609.62 412.78 42695.74 88888.00 2024-06-03 09:17:52.000 155 21609.66 412.77 42695.73 88888.00 2024-06-03 09:17:53.000 155 21609.68 412.80 42695.72 88888.00 2024-06-03 09:17:54.000 155 21609.69 412.83 42695.70 88888.00 2024-06-03 09:17:55.000 155 21609.73 412.85 42695.69 47808.27 2024-06-03 09:17:56.000 155 21609.75 412.87 42695.70 88888.00 2024-06-03 09:17:57.000 155 21609.76 412.89 42695.76 88888.00 2024-06-03 09:17:58.000 155 21609.78 412.92 42695.80 88888.00 2024-06-03 09:17:59.000 155 21609.79 412.91 42695.79 88888.00 2024-06-03 09:18:00.000 155 21609.82 412.87 42695.77 47808.41 2024-06-03 09:18:01.000 155 21609.84 412.85 42695.78 88888.00 2024-06-03 09:18:02.000 155 21609.81 412.86 42695.78 88888.00 2024-06-03 09:18:03.000 155 21609.76 412.88 42695.76 88888.00 2024-06-03 09:18:04.000 155 21609.72 412.91 42695.73 88888.00 2024-06-03 09:18:05.000 155 21609.67 412.92 42695.70 47808.10 2024-06-03 09:18:06.000 155 21609.63 412.91 42695.70 88888.00 2024-06-03 09:18:07.000 155 21609.60 412.95 42695.75 88888.00 2024-06-03 09:18:08.000 155 21609.59 413.02 42695.79 88888.00 2024-06-03 09:18:09.000 155 21609.53 413.05 42695.78 88888.00 2024-06-03 09:18:10.000 155 21609.44 413.04 42695.76 47808.10 2024-06-03 09:18:11.000 155 21609.38 413.03 42695.76 88888.00 2024-06-03 09:18:12.000 155 21609.37 413.03 42695.78 88888.00 2024-06-03 09:18:13.000 155 21609.41 413.01 42695.78 88888.00 2024-06-03 09:18:14.000 155 21609.46 413.02 42695.78 88888.00 2024-06-03 09:18:15.000 155 21609.50 413.03 42695.81 47807.90 2024-06-03 09:18:16.000 155 21609.53 413.00 42695.84 88888.00 2024-06-03 09:18:17.000 155 21609.52 412.95 42695.83 88888.00 2024-06-03 09:18:18.000 155 21609.48 412.92 42695.80 88888.00 2024-06-03 09:18:19.000 155 21609.45 412.92 42695.74 88888.00 2024-06-03 09:18:20.000 155 21609.48 412.91 42695.72 47808.38 2024-06-03 09:18:21.000 155 21609.55 412.91 42695.73 88888.00 2024-06-03 09:18:22.000 155 21609.58 412.94 42695.77 88888.00 2024-06-03 09:18:23.000 155 21609.55 412.99 42695.79 88888.00 2024-06-03 09:18:24.000 155 21609.52 413.03 42695.81 88888.00 2024-06-03 09:18:25.000 155 21609.51 413.03 42695.82 47808.07 2024-06-03 09:18:26.000 155 21609.49 412.96 42695.83 88888.00 2024-06-03 09:18:27.000 155 21609.48 412.91 42695.84 88888.00 2024-06-03 09:18:28.000 155 21609.49 412.91 42695.82 88888.00 2024-06-03 09:18:29.000 155 21609.50 412.92 42695.81 88888.00 2024-06-03 09:18:30.000 155 21609.47 412.92 42695.85 47808.06 2024-06-03 09:18:31.000 155 21609.45 412.93 42695.90 88888.00 2024-06-03 09:18:32.000 155 21609.44 412.93 42695.89 88888.00 2024-06-03 09:18:33.000 155 21609.44 412.91 42695.86 88888.00 2024-06-03 09:18:34.000 155 21609.45 412.91 42695.86 88888.00 2024-06-03 09:18:35.000 155 21609.44 412.91 42695.86 47807.78 2024-06-03 09:18:36.000 155 21609.40 412.89 42695.85 88888.00 2024-06-03 09:18:37.000 155 21609.38 412.89 42695.87 88888.00 2024-06-03 09:18:38.000 155 21609.40 412.92 42695.89 88888.00 2024-06-03 09:18:39.000 155 21609.43 412.92 42695.86 88888.00 2024-06-03 09:18:40.000 155 21609.46 412.87 42695.81 47808.18 2024-06-03 09:18:41.000 155 21609.52 412.83 42695.79 88888.00 2024-06-03 09:18:42.000 155 21609.62 412.82 42695.78 88888.00 2024-06-03 09:18:43.000 155 21609.68 412.79 42695.79 88888.00 2024-06-03 09:18:44.000 155 21609.70 412.74 42695.81 88888.00 2024-06-03 09:18:45.000 155 21609.74 412.76 42695.84 47808.24 2024-06-03 09:18:46.000 155 21609.81 412.82 42695.84 88888.00 2024-06-03 09:18:47.000 155 21609.81 412.85 42695.81 88888.00 2024-06-03 09:18:48.000 155 21609.72 412.83 42695.80 88888.00 2024-06-03 09:18:49.000 155 21609.65 412.84 42695.80 88888.00 2024-06-03 09:18:50.000 155 21609.65 412.87 42695.82 47808.95 2024-06-03 09:18:51.000 155 21609.66 412.90 42695.85 88888.00 2024-06-03 09:18:52.000 155 21609.64 412.91 42695.88 88888.00 2024-06-03 09:18:53.000 155 21609.59 412.89 42695.90 88888.00 2024-06-03 09:18:54.000 155 21609.53 412.87 42695.90 88888.00 2024-06-03 09:18:55.000 155 21609.43 412.88 42695.88 47808.13 2024-06-03 09:18:56.000 155 21609.35 412.87 42695.84 88888.00 2024-06-03 09:18:57.000 155 21609.37 412.84 42695.83 88888.00 2024-06-03 09:18:58.000 155 21609.42 412.79 42695.84 88888.00 2024-06-03 09:18:59.000 155 21609.39 412.74 42695.83 88888.00 2024-06-03 09:19:00.000 155 21609.32 412.70 42695.79 47808.10 2024-06-03 09:19:01.000 155 21609.31 412.70 42695.73 88888.00 2024-06-03 09:19:02.000 155 21609.33 412.73 42695.70 88888.00 2024-06-03 09:19:03.000 155 21609.34 412.74 42695.70 88888.00 2024-06-03 09:19:04.000 155 21609.33 412.72 42695.71 88888.00 2024-06-03 09:19:05.000 155 21609.32 412.69 42695.75 47808.08 2024-06-03 09:19:06.000 155 21609.35 412.67 42695.77 88888.00 2024-06-03 09:19:07.000 155 21609.42 412.70 42695.74 88888.00 2024-06-03 09:19:08.000 155 21609.49 412.78 42695.73 88888.00 2024-06-03 09:19:09.000 155 21609.53 412.82 42695.75 88888.00 2024-06-03 09:19:10.000 155 21609.64 412.80 42695.77 47808.76 2024-06-03 09:19:11.000 155 21609.77 412.74 42695.78 88888.00 2024-06-03 09:19:12.000 155 21609.82 412.70 42695.79 88888.00 2024-06-03 09:19:13.000 155 21609.78 412.72 42695.80 88888.00 2024-06-03 09:19:14.000 155 21609.70 412.73 42695.82 88888.00 2024-06-03 09:19:15.000 155 21609.66 412.69 42695.80 47807.99 2024-06-03 09:19:16.000 155 21609.69 412.65 42695.77 88888.00 2024-06-03 09:19:17.000 155 21609.71 412.62 42695.73 88888.00 2024-06-03 09:19:18.000 155 21609.69 412.60 42695.71 88888.00 2024-06-03 09:19:19.000 155 21609.66 412.59 42695.73 88888.00 2024-06-03 09:19:20.000 155 21609.62 412.60 42695.76 47808.21 2024-06-03 09:19:21.000 155 21609.53 412.61 42695.73 88888.00 2024-06-03 09:19:22.000 155 21609.44 412.60 42695.72 88888.00 2024-06-03 09:19:23.000 155 21609.41 412.58 42695.72 88888.00 2024-06-03 09:19:24.000 155 21609.39 412.57 42695.69 88888.00 2024-06-03 09:19:25.000 155 21609.38 412.56 42695.68 47807.78 2024-06-03 09:19:26.000 155 21609.37 412.56 42695.72 88888.00 2024-06-03 09:19:27.000 155 21609.34 412.56 42695.77 88888.00 2024-06-03 09:19:28.000 155 21609.31 412.57 42695.75 88888.00 2024-06-03 09:19:29.000 155 21609.29 412.57 42695.71 88888.00 2024-06-03 09:19:30.000 155 21609.32 412.55 42695.66 47808.00 2024-06-03 09:19:31.000 155 21609.38 412.54 42695.62 88888.00 2024-06-03 09:19:32.000 155 21609.40 412.53 42695.61 88888.00 2024-06-03 09:19:33.000 155 21609.36 412.54 42695.64 88888.00 2024-06-03 09:19:34.000 155 21609.34 412.56 42695.65 88888.00 2024-06-03 09:19:35.000 155 21609.37 412.56 42695.61 47808.09 2024-06-03 09:19:36.000 155 21609.42 412.52 42695.61 88888.00 2024-06-03 09:19:37.000 155 21609.46 412.48 42695.65 88888.00 2024-06-03 09:19:38.000 155 21609.48 412.47 42695.68 88888.00 2024-06-03 09:19:39.000 155 21609.47 412.46 42695.68 88888.00 2024-06-03 09:19:40.000 155 21609.44 412.46 42695.67 47808.11 2024-06-03 09:19:41.000 155 21609.44 412.46 42695.66 88888.00 2024-06-03 09:19:42.000 155 21609.49 412.46 42695.66 88888.00 2024-06-03 09:19:43.000 155 21609.54 412.46 42695.64 88888.00 2024-06-03 09:19:44.000 155 21609.53 412.47 42695.63 88888.00 2024-06-03 09:19:45.000 155 21609.48 412.45 42695.64 47807.85 2024-06-03 09:19:46.000 155 21609.45 412.42 42695.64 88888.00 2024-06-03 09:19:47.000 155 21609.47 412.43 42695.64 88888.00 2024-06-03 09:19:48.000 155 21609.50 412.44 42695.62 88888.00 2024-06-03 09:19:49.000 155 21609.52 412.40 42695.57 88888.00 2024-06-03 09:19:50.000 155 21609.54 412.36 42695.55 47808.07 2024-06-03 09:19:51.000 155 21609.54 412.38 42695.62 88888.00 2024-06-03 09:19:52.000 155 21609.52 412.40 42695.70 88888.00 2024-06-03 09:19:53.000 155 21609.52 412.39 42695.72 88888.00 2024-06-03 09:19:54.000 155 21609.50 412.37 42695.68 88888.00 2024-06-03 09:19:55.000 155 21609.48 412.37 42695.66 47807.82 2024-06-03 09:19:56.000 155 21609.49 412.37 42695.66 88888.00 2024-06-03 09:19:57.000 155 21609.52 412.35 42695.66 88888.00 2024-06-03 09:19:58.000 155 21609.55 412.30 42695.66 88888.00 2024-06-03 09:19:59.000 155 21609.55 412.26 42695.65 88888.00 2024-06-03 09:20:00.000 155 21609.52 412.27 42695.65 47808.27 2024-06-03 09:20:01.000 155 21609.48 412.32 42695.64 88888.00 2024-06-03 09:20:02.000 155 21609.46 412.29 42695.58 88888.00 2024-06-03 09:20:03.000 155 21609.48 412.22 42695.51 88888.00 2024-06-03 09:20:04.000 155 21609.54 412.19 42695.48 88888.00 2024-06-03 09:20:05.000 155 21609.57 412.18 42695.50 47807.77 2024-06-03 09:20:06.000 155 21609.54 412.16 42695.53 88888.00 2024-06-03 09:20:07.000 155 21609.55 412.15 42695.51 88888.00 2024-06-03 09:20:08.000 155 21609.58 412.15 42695.50 88888.00 2024-06-03 09:20:09.000 155 21609.56 412.14 42695.52 88888.00 2024-06-03 09:20:10.000 155 21609.48 412.16 42695.53 47807.60 2024-06-03 09:20:11.000 155 21609.40 412.18 42695.52 88888.00 2024-06-03 09:20:12.000 155 21609.40 412.15 42695.50 88888.00 2024-06-03 09:20:13.000 155 21609.48 412.09 42695.52 88888.00 2024-06-03 09:20:14.000 155 21609.51 412.01 42695.54 88888.00 2024-06-03 09:20:15.000 155 21609.48 412.00 42695.57 47807.70 2024-06-03 09:20:16.000 155 21609.43 412.00 42695.54 88888.00 2024-06-03 09:20:17.000 155 21609.41 411.96 42695.47 88888.00 2024-06-03 09:20:18.000 155 21609.42 411.90 42695.44 88888.00 2024-06-03 09:20:19.000 155 21609.43 411.85 42695.46 88888.00 2024-06-03 09:20:20.000 155 21609.45 411.83 42695.45 47807.59 2024-06-03 09:20:21.000 155 21609.49 411.82 42695.39 88888.00 2024-06-03 09:20:22.000 155 21609.50 411.82 42695.36 88888.00 2024-06-03 09:20:23.000 155 21609.49 411.81 42695.40 88888.00 2024-06-03 09:20:24.000 155 21609.51 411.77 42695.47 88888.00 2024-06-03 09:20:25.000 155 21609.56 411.76 42695.47 47807.67 2024-06-03 09:20:26.000 155 21609.55 411.78 42695.44 88888.00 2024-06-03 09:20:27.000 155 21609.50 411.80 42695.41 88888.00 2024-06-03 09:20:28.000 155 21609.52 411.83 42695.40 88888.00 2024-06-03 09:20:29.000 155 21609.58 411.86 42695.41 88888.00 2024-06-03 09:20:30.000 155 21609.60 411.84 42695.41 47807.49 2024-06-03 09:20:31.000 155 21609.58 411.80 42695.41 88888.00 2024-06-03 09:20:32.000 155 21609.58 411.77 42695.37 88888.00 2024-06-03 09:20:33.000 155 21609.55 411.73 42695.33 88888.00 2024-06-03 09:20:34.000 155 21609.52 411.68 42695.33 88888.00 2024-06-03 09:20:35.000 155 21609.51 411.67 42695.32 47807.55 2024-06-03 09:20:36.000 155 21609.51 411.68 42695.29 88888.00 2024-06-03 09:20:37.000 155 21609.52 411.66 42695.27 88888.00 2024-06-03 09:20:38.000 155 21609.57 411.62 42695.29 88888.00 2024-06-03 09:20:39.000 155 21609.59 411.58 42695.29 88888.00 2024-06-03 09:20:40.000 155 21609.59 411.56 42695.29 47807.76 2024-06-03 09:20:41.000 155 21609.63 411.56 42695.30 88888.00 2024-06-03 09:20:42.000 155 21609.70 411.56 42695.31 88888.00 2024-06-03 09:20:43.000 155 21609.72 411.57 42695.30 88888.00 2024-06-03 09:20:44.000 155 21609.71 411.59 42695.31 88888.00 2024-06-03 09:20:45.000 155 21609.73 411.58 42695.33 47808.37 2024-06-03 09:20:46.000 155 21609.76 411.57 42695.31 88888.00 2024-06-03 09:20:47.000 155 21609.74 411.57 42695.24 88888.00 2024-06-03 09:20:48.000 155 21609.69 411.60 42695.22 88888.00 2024-06-03 09:20:49.000 155 21609.66 411.67 42695.26 88888.00 2024-06-03 09:20:50.000 155 21609.65 411.67 42695.30 47807.83 2024-06-03 09:20:51.000 155 21609.60 411.63 42695.31 88888.00 2024-06-03 09:20:52.000 155 21609.51 411.62 42695.30 88888.00 2024-06-03 09:20:53.000 155 21609.43 411.62 42695.30 88888.00 2024-06-03 09:20:54.000 155 21609.42 411.58 42695.33 88888.00 2024-06-03 09:20:55.000 155 21609.40 411.56 42695.36 47807.44 2024-06-03 09:20:56.000 155 21609.35 411.58 42695.39 88888.00 2024-06-03 09:20:57.000 155 21609.31 411.57 42695.41 88888.00 2024-06-03 09:20:58.000 155 21609.28 411.55 42695.39 88888.00 2024-06-03 09:20:59.000 155 21609.25 411.56 42695.37 88888.00 2024-06-03 09:21:00.000 155 21609.24 411.56 42695.40 47807.46 2024-06-03 09:21:01.000 155 21609.28 411.56 42695.44 88888.00 2024-06-03 09:21:02.000 155 21609.35 411.60 42695.46 88888.00 2024-06-03 09:21:03.000 155 21609.40 411.65 42695.41 88888.00 2024-06-03 09:21:04.000 155 21609.42 411.66 42695.36 88888.00 2024-06-03 09:21:05.000 155 21609.44 411.64 42695.34 47807.33 2024-06-03 09:21:06.000 155 21609.47 411.62 42695.36 88888.00 2024-06-03 09:21:07.000 155 21609.49 411.57 42695.38 88888.00 2024-06-03 09:21:08.000 155 21609.53 411.52 42695.37 88888.00 2024-06-03 09:21:09.000 155 21609.60 411.52 42695.35 88888.00 2024-06-03 09:21:10.000 155 21609.64 411.52 42695.33 47807.47 2024-06-03 09:21:11.000 155 21609.62 411.47 42695.33 88888.00 2024-06-03 09:21:12.000 155 21609.59 411.42 42695.34 88888.00 2024-06-03 09:21:13.000 155 21609.59 411.39 42695.36 88888.00 2024-06-03 09:21:14.000 155 21609.62 411.36 42695.40 88888.00 2024-06-03 09:21:15.000 155 21609.66 411.36 42695.43 47807.65 2024-06-03 09:21:16.000 155 21609.66 411.35 42695.43 88888.00 2024-06-03 09:21:17.000 155 21609.60 411.31 42695.37 88888.00 2024-06-03 09:21:18.000 155 21609.56 411.24 42695.33 88888.00 2024-06-03 09:21:19.000 155 21609.55 411.19 42695.33 88888.00 2024-06-03 09:21:20.000 155 21609.52 411.18 42695.34 47807.42 2024-06-03 09:21:21.000 155 21609.48 411.17 42695.36 88888.00 2024-06-03 09:21:22.000 155 21609.44 411.19 42695.36 88888.00 2024-06-03 09:21:23.000 155 21609.40 411.22 42695.30 88888.00 2024-06-03 09:21:24.000 155 21609.40 411.22 42695.24 88888.00 2024-06-03 09:21:25.000 155 21609.45 411.15 42695.21 47807.38 2024-06-03 09:21:26.000 155 21609.49 411.07 42695.18 88888.00 2024-06-03 09:21:27.000 155 21609.50 411.02 42695.16 88888.00 2024-06-03 09:21:28.000 155 21609.53 410.98 42695.17 88888.00 2024-06-03 09:21:29.000 155 21609.62 410.96 42695.21 88888.00 2024-06-03 09:21:30.000 155 21609.70 410.96 42695.26 47807.66 2024-06-03 09:21:31.000 155 21609.74 410.96 42695.23 88888.00 2024-06-03 09:21:32.000 155 21609.80 410.94 42695.18 88888.00 2024-06-03 09:21:33.000 155 21609.87 410.92 42695.15 88888.00 2024-06-03 09:21:34.000 155 21609.90 410.86 42695.17 88888.00 2024-06-03 09:21:35.000 155 21609.94 410.79 42695.18 47807.47 2024-06-03 09:21:36.000 155 21610.00 410.75 42695.19 88888.00 2024-06-03 09:21:37.000 155 21610.02 410.76 42695.18 88888.00 2024-06-03 09:21:38.000 155 21609.99 410.80 42695.21 88888.00 2024-06-03 09:21:39.000 155 21609.96 410.81 42695.23 88888.00 2024-06-03 09:21:40.000 155 21609.94 410.77 42695.18 47807.51 2024-06-03 09:21:41.000 155 21609.96 410.73 42695.13 88888.00 2024-06-03 09:21:42.000 155 21609.96 410.70 42695.12 88888.00 2024-06-03 09:21:43.000 155 21609.95 410.71 42695.12 88888.00 2024-06-03 09:21:44.000 155 21609.96 410.74 42695.11 88888.00 2024-06-03 09:21:45.000 155 21609.96 410.71 42695.08 47807.60 2024-06-03 09:21:46.000 155 21609.94 410.64 42695.05 88888.00 2024-06-03 09:21:47.000 155 21609.94 410.59 42695.03 88888.00 2024-06-03 09:21:48.000 155 21609.94 410.58 42695.02 88888.00 2024-06-03 09:21:49.000 155 21609.91 410.60 42694.99 88888.00 2024-06-03 09:21:50.000 155 21609.89 410.62 42694.96 47807.35 2024-06-03 09:21:51.000 155 21609.92 410.62 42694.92 88888.00 2024-06-03 09:21:52.000 155 21609.99 410.60 42694.91 88888.00 2024-06-03 09:21:53.000 155 21610.03 410.57 42694.92 88888.00 2024-06-03 09:21:54.000 155 21610.07 410.54 42694.89 88888.00 2024-06-03 09:21:55.000 155 21610.09 410.53 42694.86 47807.73 2024-06-03 09:21:56.000 155 21610.10 410.56 42694.82 88888.00 2024-06-03 09:21:57.000 155 21610.12 410.61 42694.81 88888.00 2024-06-03 09:21:58.000 155 21610.14 410.62 42694.84 88888.00 2024-06-03 09:21:59.000 155 21610.11 410.62 42694.86 88888.00 2024-06-03 09:22:00.000 155 21610.05 410.61 42694.86 47807.57 2024-06-03 09:22:01.000 155 21609.96 410.63 42694.87 88888.00 2024-06-03 09:22:02.000 155 21609.85 410.66 42694.88 88888.00 2024-06-03 09:22:03.000 155 21609.74 410.72 42694.89 88888.00 2024-06-03 09:22:04.000 155 21609.66 410.79 42694.94 88888.00 2024-06-03 09:22:05.000 155 21609.61 410.84 42694.98 47807.08 2024-06-03 09:22:06.000 155 21609.56 410.85 42695.00 88888.00 2024-06-03 09:22:07.000 155 21609.49 410.87 42694.98 88888.00 2024-06-03 09:22:08.000 155 21609.40 410.87 42694.97 88888.00 2024-06-03 09:22:09.000 155 21609.34 410.87 42695.00 88888.00 2024-06-03 09:22:10.000 155 21609.33 410.88 42695.01 47807.29 2024-06-03 09:22:11.000 155 21609.32 410.84 42694.96 88888.00 2024-06-03 09:22:12.000 155 21609.31 410.75 42694.93 88888.00 2024-06-03 09:22:13.000 155 21609.31 410.69 42694.93 88888.00 2024-06-03 09:22:14.000 155 21609.34 410.71 42694.95 88888.00 2024-06-03 09:22:15.000 155 21609.41 410.74 42694.96 47807.50 2024-06-03 09:22:16.000 155 21609.47 410.71 42694.98 88888.00 2024-06-03 09:22:17.000 155 21609.54 410.67 42694.98 88888.00 2024-06-03 09:22:18.000 155 21609.62 410.66 42694.98 88888.00 2024-06-03 09:22:19.000 155 21609.69 410.67 42694.98 88888.00 2024-06-03 09:22:20.000 155 21609.72 410.68 42694.99 47807.17 2024-06-03 09:22:21.000 155 21609.76 410.66 42694.96 88888.00 2024-06-03 09:22:22.000 155 21609.84 410.61 42694.90 88888.00 2024-06-03 09:22:23.000 155 21609.91 410.55 42694.87 88888.00 2024-06-03 09:22:24.000 155 21609.94 410.50 42694.89 88888.00 2024-06-03 09:22:25.000 155 21609.96 410.48 42694.88 47807.67 2024-06-03 09:22:26.000 155 21609.96 410.47 42694.86 88888.00 2024-06-03 09:22:27.000 155 21609.92 410.46 42694.88 88888.00 2024-06-03 09:22:28.000 155 21609.85 410.45 42694.96 88888.00 2024-06-03 09:22:29.000 155 21609.78 410.44 42695.04 88888.00 2024-06-03 09:22:30.000 155 21609.72 410.39 42695.07 47807.35 2024-06-03 09:22:31.000 155 21609.68 410.32 42695.02 88888.00 2024-06-03 09:22:32.000 155 21609.65 410.29 42695.00 88888.00 2024-06-03 09:22:33.000 155 21609.63 410.29 42695.04 88888.00 2024-06-03 09:22:34.000 155 21609.58 410.32 42695.06 88888.00 2024-06-03 09:22:35.000 155 21609.54 410.37 42695.05 47807.38 2024-06-03 09:22:36.000 155 21609.53 410.43 42695.04 88888.00 2024-06-03 09:22:37.000 155 21609.57 410.45 42695.03 88888.00 2024-06-03 09:22:38.000 155 21609.62 410.42 42694.97 88888.00 2024-06-03 09:22:39.000 155 21609.66 410.40 42694.91 88888.00 2024-06-03 09:22:40.000 155 21609.62 410.41 42694.88 47807.58 2024-06-03 09:22:41.000 155 21609.55 410.40 42694.88 88888.00 2024-06-03 09:22:42.000 155 21609.53 410.37 42694.88 88888.00 2024-06-03 09:22:43.000 155 21609.52 410.36 42694.86 88888.00 2024-06-03 09:22:44.000 155 21609.52 410.37 42694.83 88888.00 2024-06-03 09:22:45.000 155 21609.56 410.39 42694.82 47807.50 2024-06-03 09:22:46.000 155 21609.64 410.40 42694.86 88888.00 2024-06-03 09:22:47.000 155 21609.68 410.39 42694.91 88888.00 2024-06-03 09:22:48.000 155 21609.67 410.36 42694.91 88888.00 2024-06-03 09:22:49.000 155 21609.66 410.36 42694.89 88888.00 2024-06-03 09:22:50.000 155 21609.66 410.39 42694.90 47807.29 2024-06-03 09:22:51.000 155 21609.66 410.39 42694.94 88888.00 2024-06-03 09:22:52.000 155 21609.61 410.38 42694.96 88888.00 2024-06-03 09:22:53.000 155 21609.57 410.38 42694.94 88888.00 2024-06-03 09:22:54.000 155 21609.59 410.40 42694.94 88888.00 2024-06-03 09:22:55.000 155 21609.61 410.42 42694.94 47807.34 2024-06-03 09:22:56.000 155 21609.57 410.41 42694.93 88888.00 2024-06-03 09:22:57.000 155 21609.49 410.42 42694.94 88888.00 2024-06-03 09:22:58.000 155 21609.43 410.43 42694.99 88888.00 2024-06-03 09:22:59.000 155 21609.38 410.41 42695.05 88888.00 2024-06-03 09:23:00.000 155 21609.32 410.38 42695.04 47807.09 2024-06-03 09:23:01.000 155 21609.30 410.37 42695.00 88888.00 2024-06-03 09:23:02.000 155 21609.34 410.35 42694.96 88888.00 2024-06-03 09:23:03.000 155 21609.40 410.31 42694.94 88888.00 2024-06-03 09:23:04.000 155 21609.45 410.31 42694.94 88888.00 2024-06-03 09:23:05.000 155 21609.49 410.30 42694.94 47807.22 2024-06-03 09:23:06.000 155 21609.57 410.28 42694.94 88888.00 2024-06-03 09:23:07.000 155 21609.67 410.29 42694.97 88888.00 2024-06-03 09:23:08.000 155 21609.74 410.30 42695.00 88888.00 2024-06-03 09:23:09.000 155 21609.78 410.24 42694.98 88888.00 2024-06-03 09:23:10.000 155 21609.83 410.22 42694.97 47807.11 2024-06-03 09:23:11.000 155 21609.86 410.25 42695.00 88888.00 2024-06-03 09:23:12.000 155 21609.85 410.26 42695.04 88888.00 2024-06-03 09:23:13.000 155 21609.82 410.23 42695.03 88888.00 2024-06-03 09:23:14.000 155 21609.80 410.21 42695.01 88888.00 2024-06-03 09:23:15.000 155 21609.77 410.17 42694.98 47807.79 2024-06-03 09:23:16.000 155 21609.76 410.13 42694.94 88888.00 2024-06-03 09:23:17.000 155 21609.71 410.16 42694.91 88888.00 2024-06-03 09:23:18.000 155 21609.65 410.21 42694.90 88888.00 2024-06-03 09:23:19.000 155 21609.63 410.22 42694.93 88888.00 2024-06-03 09:23:20.000 155 21609.64 410.23 42694.98 47807.58 2024-06-03 09:23:21.000 155 21609.57 410.24 42695.00 88888.00 2024-06-03 09:23:22.000 155 21609.49 410.22 42694.95 88888.00 2024-06-03 09:23:23.000 155 21609.44 410.21 42694.91 88888.00 2024-06-03 09:23:24.000 155 21609.40 410.24 42694.91 88888.00 2024-06-03 09:23:25.000 155 21609.36 410.26 42694.91 47807.47 2024-06-03 09:23:26.000 155 21609.36 410.25 42694.90 88888.00 2024-06-03 09:23:27.000 155 21609.40 410.22 42694.90 88888.00 2024-06-03 09:23:28.000 155 21609.42 410.17 42694.92 88888.00 2024-06-03 09:23:29.000 155 21609.44 410.14 42694.93 88888.00 2024-06-03 09:23:30.000 155 21609.47 410.12 42694.89 47807.41 2024-06-03 09:23:31.000 155 21609.50 410.10 42694.84 88888.00 2024-06-03 09:23:32.000 155 21609.54 410.06 42694.84 88888.00 2024-06-03 09:23:33.000 155 21609.57 410.04 42694.84 88888.00 2024-06-03 09:23:34.000 155 21609.60 410.00 42694.82 88888.00 2024-06-03 09:23:35.000 155 21609.63 409.95 42694.83 47807.37 2024-06-03 09:23:36.000 155 21609.62 409.94 42694.86 88888.00 2024-06-03 09:23:37.000 155 21609.62 409.97 42694.87 88888.00 2024-06-03 09:23:38.000 155 21609.65 409.99 42694.85 88888.00 2024-06-03 09:23:39.000 155 21609.69 410.03 42694.85 88888.00 2024-06-03 09:23:40.000 155 21609.70 410.05 42694.88 47807.52 2024-06-03 09:23:41.000 155 21609.67 410.00 42694.91 88888.00 2024-06-03 09:23:42.000 155 21609.61 409.91 42694.92 88888.00 2024-06-03 09:23:43.000 155 21609.56 409.89 42694.91 88888.00 2024-06-03 09:23:44.000 155 21609.56 409.92 42694.90 88888.00 2024-06-03 09:23:45.000 155 21609.60 409.93 42694.90 47806.95 2024-06-03 09:23:46.000 155 21609.62 409.90 42694.91 88888.00 2024-06-03 09:23:47.000 155 21609.63 409.89 42694.90 88888.00 2024-06-03 09:23:48.000 155 21609.64 409.89 42694.91 88888.00 2024-06-03 09:23:49.000 155 21609.61 409.87 42694.95 88888.00 2024-06-03 09:23:50.000 155 21609.61 409.80 42694.99 47807.65 2024-06-03 09:23:51.000 155 21609.66 409.77 42694.98 88888.00 2024-06-03 09:23:52.000 155 21609.71 409.82 42694.95 88888.00 2024-06-03 09:23:53.000 155 21609.73 409.89 42694.88 88888.00 2024-06-03 09:23:54.000 155 21609.72 409.93 42694.83 88888.00 2024-06-03 09:23:55.000 155 21609.71 409.96 42694.83 47807.31 2024-06-03 09:23:56.000 155 21609.70 409.99 42694.84 88888.00 2024-06-03 09:23:57.000 155 21609.69 409.96 42694.84 88888.00 2024-06-03 09:23:58.000 155 21609.69 409.89 42694.86 88888.00 2024-06-03 09:23:59.000 155 21609.68 409.86 42694.87 88888.00 2024-06-03 09:24:00.000 155 21609.68 409.84 42694.89 47807.57 2024-06-03 09:24:01.000 155 21609.72 409.84 42694.93 88888.00 2024-06-03 09:24:02.000 155 21609.76 409.82 42694.96 88888.00 2024-06-03 09:24:03.000 155 21609.70 409.79 42694.96 88888.00 2024-06-03 09:24:04.000 155 21609.64 409.78 42694.93 88888.00 2024-06-03 09:24:05.000 155 21609.61 409.82 42694.91 47807.34 2024-06-03 09:24:06.000 155 21609.60 409.83 42694.88 88888.00 2024-06-03 09:24:07.000 155 21609.60 409.81 42694.85 88888.00 2024-06-03 09:24:08.000 155 21609.61 409.78 42694.83 88888.00 2024-06-03 09:24:09.000 155 21609.63 409.75 42694.82 88888.00 2024-06-03 09:24:10.000 155 21609.67 409.70 42694.81 47807.27 2024-06-03 09:24:11.000 155 21609.69 409.66 42694.79 88888.00 2024-06-03 09:24:12.000 155 21609.71 409.64 42694.79 88888.00 2024-06-03 09:24:13.000 155 21609.72 409.64 42694.77 88888.00 2024-06-03 09:24:14.000 155 21609.72 409.62 42694.73 88888.00 2024-06-03 09:24:15.000 155 21609.72 409.58 42694.72 47807.36 2024-06-03 09:24:16.000 155 21609.76 409.52 42694.74 88888.00 2024-06-03 09:24:17.000 155 21609.82 409.50 42694.78 88888.00 2024-06-03 09:24:18.000 155 21609.85 409.50 42694.81 88888.00 2024-06-03 09:24:19.000 155 21609.84 409.51 42694.81 88888.00 2024-06-03 09:24:20.000 155 21609.81 409.51 42694.79 47807.13 2024-06-03 09:24:21.000 155 21609.81 409.53 42694.76 88888.00 2024-06-03 09:24:22.000 155 21609.82 409.55 42694.74 88888.00 2024-06-03 09:24:23.000 155 21609.77 409.54 42694.75 88888.00 2024-06-03 09:24:24.000 155 21609.72 409.53 42694.78 88888.00 2024-06-03 09:24:25.000 155 21609.72 409.56 42694.79 47807.25 2024-06-03 09:24:26.000 155 21609.75 409.60 42694.78 88888.00 2024-06-03 09:24:27.000 155 21609.71 409.64 42694.77 88888.00 2024-06-03 09:24:28.000 155 21609.60 409.64 42694.78 88888.00 2024-06-03 09:24:29.000 155 21609.52 409.60 42694.80 88888.00 2024-06-03 09:24:30.000 155 21609.52 409.56 42694.83 47807.03 2024-06-03 09:24:31.000 155 21609.55 409.53 42694.82 88888.00 2024-06-03 09:24:32.000 155 21609.57 409.49 42694.82 88888.00 2024-06-03 09:24:33.000 155 21609.58 409.44 42694.83 88888.00 2024-06-03 09:24:34.000 155 21609.59 409.40 42694.82 88888.00 2024-06-03 09:24:35.000 155 21609.63 409.35 42694.77 47807.33 2024-06-03 09:24:36.000 155 21609.66 409.32 42694.74 88888.00 2024-06-03 09:24:37.000 155 21609.66 409.32 42694.75 88888.00 2024-06-03 09:24:38.000 155 21609.68 409.35 42694.77 88888.00 2024-06-03 09:24:39.000 155 21609.70 409.38 42694.77 88888.00 2024-06-03 09:24:40.000 155 21609.70 409.38 42694.75 47806.95 2024-06-03 09:24:41.000 155 21609.67 409.36 42694.76 88888.00 2024-06-03 09:24:42.000 155 21609.65 409.37 42694.82 88888.00 2024-06-03 09:24:43.000 155 21609.62 409.40 42694.87 88888.00 2024-06-03 09:24:44.000 155 21609.58 409.44 42694.87 88888.00 2024-06-03 09:24:45.000 155 21609.56 409.45 42694.85 47807.34 2024-06-03 09:24:46.000 155 21609.58 409.40 42694.83 88888.00 2024-06-03 09:24:47.000 155 21609.60 409.35 42694.84 88888.00 2024-06-03 09:24:48.000 155 21609.58 409.35 42694.87 88888.00 2024-06-03 09:24:49.000 155 21609.54 409.37 42694.91 88888.00 2024-06-03 09:24:50.000 155 21609.54 409.38 42694.93 47807.35 2024-06-03 09:24:51.000 155 21609.56 409.40 42694.91 88888.00 2024-06-03 09:24:52.000 155 21609.52 409.43 42694.91 88888.00 2024-06-03 09:24:53.000 155 21609.44 409.44 42694.94 88888.00 2024-06-03 09:24:54.000 155 21609.42 409.41 42694.96 88888.00 2024-06-03 09:24:55.000 155 21609.43 409.38 42694.97 47807.57 2024-06-03 09:24:56.000 155 21609.44 409.38 42694.96 88888.00 2024-06-03 09:24:57.000 155 21609.47 409.38 42694.93 88888.00 2024-06-03 09:24:58.000 155 21609.53 409.37 42694.90 88888.00 2024-06-03 09:24:59.000 155 21609.56 409.36 42694.90 88888.00 2024-06-03 09:25:00.000 155 21609.58 409.34 42694.88 47807.13 2024-06-03 09:25:01.000 155 21609.65 409.32 42694.82 88888.00 2024-06-03 09:25:02.000 155 21609.74 409.30 42694.78 88888.00 2024-06-03 09:25:03.000 155 21609.79 409.27 42694.79 88888.00 2024-06-03 09:25:04.000 155 21609.80 409.27 42694.81 88888.00 2024-06-03 09:25:05.000 155 21609.77 409.29 42694.84 47807.16 2024-06-03 09:25:06.000 155 21609.77 409.27 42694.85 88888.00 2024-06-03 09:25:07.000 155 21609.86 409.24 42694.85 88888.00 2024-06-03 09:25:08.000 155 21609.97 409.24 42694.85 88888.00 2024-06-03 09:25:09.000 155 21609.98 409.28 42694.86 88888.00 2024-06-03 09:25:10.000 155 21609.94 409.29 42694.86 47807.63 2024-06-03 09:25:11.000 155 21609.89 409.29 42694.86 88888.00 2024-06-03 09:25:12.000 155 21609.86 409.30 42694.86 88888.00 2024-06-03 09:25:13.000 155 21609.82 409.32 42694.86 88888.00 2024-06-03 09:25:14.000 155 21609.74 409.32 42694.88 88888.00 2024-06-03 09:25:15.000 155 21609.63 409.35 42694.92 47807.28 2024-06-03 09:25:16.000 155 21609.60 409.42 42694.93 88888.00 2024-06-03 09:25:17.000 155 21609.61 409.43 42694.88 88888.00 2024-06-03 09:25:18.000 155 21609.58 409.38 42694.82 88888.00 2024-06-03 09:25:19.000 155 21609.53 409.36 42694.82 88888.00 2024-06-03 09:25:20.000 155 21609.53 409.37 42694.85 47807.27 2024-06-03 09:25:21.000 155 21609.52 409.37 42694.84 88888.00 2024-06-03 09:25:22.000 155 21609.47 409.33 42694.79 88888.00 2024-06-03 09:25:23.000 155 21609.48 409.28 42694.77 88888.00 2024-06-03 09:25:24.000 155 21609.56 409.25 42694.75 88888.00 2024-06-03 09:25:25.000 155 21609.60 409.25 42694.74 47806.67 2024-06-03 09:25:26.000 155 21609.60 409.27 42694.78 88888.00 2024-06-03 09:25:27.000 155 21609.62 409.25 42694.80 88888.00 2024-06-03 09:25:28.000 155 21609.65 409.22 42694.79 88888.00 2024-06-03 09:25:29.000 155 21609.68 409.20 42694.77 88888.00 2024-06-03 09:25:30.000 155 21609.69 409.17 42694.75 47807.54 2024-06-03 09:25:31.000 155 21609.76 409.15 42694.73 88888.00 2024-06-03 09:25:32.000 155 21609.82 409.16 42694.73 88888.00 2024-06-03 09:25:33.000 155 21609.84 409.18 42694.76 88888.00 2024-06-03 09:25:34.000 155 21609.83 409.19 42694.78 88888.00 2024-06-03 09:25:35.000 155 21609.82 409.19 42694.81 47807.31 2024-06-03 09:25:36.000 155 21609.84 409.17 42694.84 88888.00 2024-06-03 09:25:37.000 155 21609.87 409.11 42694.86 88888.00 2024-06-03 09:25:38.000 155 21609.88 409.09 42694.86 88888.00 2024-06-03 09:25:39.000 155 21609.83 409.13 42694.87 88888.00 2024-06-03 09:25:40.000 155 21609.76 409.17 42694.87 47806.92 2024-06-03 09:25:41.000 155 21609.74 409.18 42694.89 88888.00 2024-06-03 09:25:42.000 155 21609.76 409.16 42694.91 88888.00 2024-06-03 09:25:43.000 155 21609.75 409.14 42694.89 88888.00 2024-06-03 09:25:44.000 155 21609.74 409.12 42694.87 88888.00 2024-06-03 09:25:45.000 155 21609.76 409.08 42694.87 47807.24 2024-06-03 09:25:46.000 155 21609.76 409.06 42694.89 88888.00 2024-06-03 09:25:47.000 155 21609.73 409.03 42694.90 88888.00 2024-06-03 09:25:48.000 155 21609.72 409.02 42694.86 88888.00 2024-06-03 09:25:49.000 155 21609.74 409.05 42694.81 88888.00 2024-06-03 09:25:50.000 155 21609.75 409.11 42694.77 47807.13 2024-06-03 09:25:51.000 155 21609.76 409.15 42694.78 88888.00 2024-06-03 09:25:52.000 155 21609.81 409.18 42694.79 88888.00 2024-06-03 09:25:53.000 155 21609.88 409.21 42694.79 88888.00 2024-06-03 09:25:54.000 155 21609.88 409.23 42694.79 88888.00 2024-06-03 09:25:55.000 155 21609.84 409.20 42694.82 47807.12 2024-06-03 09:25:56.000 155 21609.84 409.15 42694.85 88888.00 2024-06-03 09:25:57.000 155 21609.88 409.09 42694.85 88888.00 2024-06-03 09:25:58.000 155 21609.89 409.02 42694.82 88888.00 2024-06-03 09:25:59.000 155 21609.88 408.98 42694.82 88888.00 2024-06-03 09:26:00.000 155 21609.90 408.98 42694.85 47807.59 2024-06-03 09:26:01.000 155 21609.94 409.00 42694.86 88888.00 2024-06-03 09:26:02.000 155 21609.95 409.03 42694.88 88888.00 2024-06-03 09:26:03.000 155 21609.93 409.03 42694.88 88888.00 2024-06-03 09:26:04.000 155 21609.90 409.02 42694.88 88888.00 2024-06-03 09:26:05.000 155 21609.90 409.01 42694.89 47807.37 2024-06-03 09:26:06.000 155 21609.87 409.01 42694.93 88888.00 2024-06-03 09:26:07.000 155 21609.81 408.99 42694.91 88888.00 2024-06-03 09:26:08.000 155 21609.75 408.97 42694.84 88888.00 2024-06-03 09:26:09.000 155 21609.71 408.99 42694.81 88888.00 2024-06-03 09:26:10.000 155 21609.68 409.02 42694.82 47807.18 2024-06-03 09:26:11.000 155 21609.65 409.04 42694.85 88888.00 2024-06-03 09:26:12.000 155 21609.64 409.06 42694.88 88888.00 2024-06-03 09:26:13.000 155 21609.68 409.09 42694.85 88888.00 2024-06-03 09:26:14.000 155 21609.72 409.08 42694.84 88888.00 2024-06-03 09:26:15.000 155 21609.68 409.04 42694.86 47807.08 2024-06-03 09:26:16.000 155 21609.58 409.02 42694.86 88888.00 2024-06-03 09:26:17.000 155 21609.52 409.03 42694.84 88888.00 2024-06-03 09:26:18.000 155 21609.51 409.05 42694.82 88888.00 2024-06-03 09:26:19.000 155 21609.50 409.05 42694.81 88888.00 2024-06-03 09:26:20.000 155 21609.46 409.04 42694.80 47807.32 2024-06-03 09:26:21.000 155 21609.44 409.03 42694.80 88888.00 2024-06-03 09:26:22.000 155 21609.45 409.02 42694.80 88888.00 2024-06-03 09:26:23.000 155 21609.45 409.00 42694.79 88888.00 2024-06-03 09:26:24.000 155 21609.45 408.98 42694.79 88888.00 2024-06-03 09:26:25.000 155 21609.45 408.99 42694.79 47807.37 2024-06-03 09:26:26.000 155 21609.45 409.01 42694.81 88888.00 2024-06-03 09:26:27.000 155 21609.45 409.00 42694.79 88888.00 2024-06-03 09:26:28.000 155 21609.43 409.00 42694.74 88888.00 2024-06-03 09:26:29.000 155 21609.39 409.03 42694.70 88888.00 2024-06-03 09:26:30.000 155 21609.35 409.07 42694.72 47807.47 2024-06-03 09:26:31.000 155 21609.31 409.07 42694.76 88888.00 2024-06-03 09:26:32.000 155 21609.28 409.05 42694.77 88888.00 2024-06-03 09:26:33.000 155 21609.30 409.06 42694.82 88888.00 2024-06-03 09:26:34.000 155 21609.33 409.12 42694.89 88888.00 2024-06-03 09:26:35.000 155 21609.36 409.15 42694.92 47806.97 2024-06-03 09:26:36.000 155 21609.39 409.12 42694.93 88888.00 2024-06-03 09:26:37.000 155 21609.46 409.03 42694.90 88888.00 2024-06-03 09:26:38.000 155 21609.51 408.96 42694.88 88888.00 2024-06-03 09:26:39.000 155 21609.51 408.97 42694.86 88888.00 2024-06-03 09:26:40.000 155 21609.53 409.02 42694.85 47807.21 2024-06-03 09:26:41.000 155 21609.57 409.03 42694.83 88888.00 2024-06-03 09:26:42.000 155 21609.60 409.03 42694.85 88888.00 2024-06-03 09:26:43.000 155 21609.62 409.07 42694.93 88888.00 2024-06-03 09:26:44.000 155 21609.65 409.10 42694.97 88888.00 2024-06-03 09:26:45.000 155 21609.64 409.09 42694.95 47807.21 2024-06-03 09:26:46.000 155 21609.60 409.06 42694.91 88888.00 2024-06-03 09:26:47.000 155 21609.63 409.08 42694.91 88888.00 2024-06-03 09:26:48.000 155 21609.68 409.10 42694.92 88888.00 2024-06-03 09:26:49.000 155 21609.67 409.08 42694.90 88888.00 2024-06-03 09:26:50.000 155 21609.63 409.09 42694.88 47807.64 2024-06-03 09:26:51.000 155 21609.65 409.14 42694.91 88888.00 2024-06-03 09:26:52.000 155 21609.66 409.15 42694.96 88888.00 2024-06-03 09:26:53.000 155 21609.61 409.13 42694.98 88888.00 2024-06-03 09:26:54.000 155 21609.55 409.11 42695.00 88888.00 2024-06-03 09:26:55.000 155 21609.56 409.10 42694.99 47807.18 2024-06-03 09:26:56.000 155 21609.58 409.09 42694.98 88888.00 2024-06-03 09:26:57.000 155 21609.56 409.05 42694.96 88888.00 2024-06-03 09:26:58.000 155 21609.50 409.01 42694.94 88888.00 2024-06-03 09:26:59.000 155 21609.42 409.02 42694.96 88888.00 2024-06-03 09:27:00.000 155 21609.39 409.06 42694.98 47807.20 2024-06-03 09:27:01.000 155 21609.40 409.08 42694.95 88888.00 2024-06-03 09:27:02.000 155 21609.39 409.07 42694.91 88888.00 2024-06-03 09:27:03.000 155 21609.38 409.05 42694.93 88888.00 2024-06-03 09:27:04.000 155 21609.39 409.03 42694.94 88888.00 2024-06-03 09:27:05.000 155 21609.43 409.01 42694.96 47807.52 2024-06-03 09:27:06.000 155 21609.50 408.98 42694.97 88888.00 2024-06-03 09:27:07.000 155 21609.54 408.98 42694.98 88888.00 2024-06-03 09:27:08.000 155 21609.52 408.97 42694.98 88888.00 2024-06-03 09:27:09.000 155 21609.51 408.94 42694.96 88888.00 2024-06-03 09:27:10.000 155 21609.50 408.93 42694.90 47807.50 2024-06-03 09:27:11.000 155 21609.50 408.91 42694.88 88888.00 2024-06-03 09:27:12.000 155 21609.50 408.89 42694.90 88888.00 2024-06-03 09:27:13.000 155 21609.50 408.89 42694.92 88888.00 2024-06-03 09:27:14.000 155 21609.51 408.94 42694.91 88888.00 2024-06-03 09:27:15.000 155 21609.53 408.99 42694.91 47807.50 2024-06-03 09:27:16.000 155 21609.58 409.03 42694.94 88888.00 2024-06-03 09:27:17.000 155 21609.64 409.04 42694.94 88888.00 2024-06-03 09:27:18.000 155 21609.68 409.00 42694.90 88888.00 2024-06-03 09:27:19.000 155 21609.69 408.93 42694.89 88888.00 2024-06-03 09:27:20.000 155 21609.69 408.91 42694.95 47807.10 2024-06-03 09:27:21.000 155 21609.69 408.92 42694.98 88888.00 2024-06-03 09:27:22.000 155 21609.69 408.90 42694.96 88888.00 2024-06-03 09:27:23.000 155 21609.70 408.89 42694.93 88888.00 2024-06-03 09:27:24.000 155 21609.72 408.97 42694.93 88888.00 2024-06-03 09:27:25.000 155 21609.71 409.03 42694.91 47806.92 2024-06-03 09:27:26.000 155 21609.69 409.02 42694.87 88888.00 2024-06-03 09:27:27.000 155 21609.68 408.97 42694.83 88888.00 2024-06-03 09:27:28.000 155 21609.69 408.93 42694.83 88888.00 2024-06-03 09:27:29.000 155 21609.70 408.89 42694.87 88888.00 2024-06-03 09:27:30.000 155 21609.68 408.83 42694.93 47806.99 2024-06-03 09:27:31.000 155 21609.66 408.79 42694.98 88888.00 2024-06-03 09:27:32.000 155 21609.67 408.80 42694.99 88888.00 2024-06-03 09:27:33.000 155 21609.68 408.84 42694.98 88888.00 2024-06-03 09:27:34.000 155 21609.67 408.87 42694.98 88888.00 2024-06-03 09:27:35.000 155 21609.66 408.85 42694.97 47807.25 2024-06-03 09:27:36.000 155 21609.61 408.83 42694.96 88888.00 2024-06-03 09:27:37.000 155 21609.55 408.83 42694.94 88888.00 2024-06-03 09:27:38.000 155 21609.55 408.83 42694.94 88888.00 2024-06-03 09:27:39.000 155 21609.59 408.88 42694.96 88888.00 2024-06-03 09:27:40.000 155 21609.63 408.93 42695.00 47807.18 2024-06-03 09:27:41.000 155 21609.63 408.91 42695.02 88888.00 2024-06-03 09:27:42.000 155 21609.65 408.84 42695.01 88888.00 2024-06-03 09:27:43.000 155 21609.66 408.82 42694.96 88888.00 2024-06-03 09:27:44.000 155 21609.65 408.81 42694.94 88888.00 2024-06-03 09:27:45.000 155 21609.63 408.76 42694.94 47807.32 2024-06-03 09:27:46.000 155 21609.63 408.71 42694.93 88888.00 2024-06-03 09:27:47.000 155 21609.65 408.71 42694.90 88888.00 2024-06-03 09:27:48.000 155 21609.67 408.70 42694.89 88888.00 2024-06-03 09:27:49.000 155 21609.67 408.65 42694.91 88888.00 2024-06-03 09:27:50.000 155 21609.61 408.63 42694.96 47807.37 2024-06-03 09:27:51.000 155 21609.54 408.64 42694.97 88888.00 2024-06-03 09:27:52.000 155 21609.52 408.63 42694.94 88888.00 2024-06-03 09:27:53.000 155 21609.55 408.62 42694.89 88888.00 2024-06-03 09:27:54.000 155 21609.61 408.65 42694.88 88888.00 2024-06-03 09:27:55.000 155 21609.63 408.69 42694.88 47807.14 2024-06-03 09:27:56.000 155 21609.60 408.72 42694.90 88888.00 2024-06-03 09:27:57.000 155 21609.59 408.76 42694.90 88888.00 2024-06-03 09:27:58.000 155 21609.65 408.79 42694.91 88888.00 2024-06-03 09:27:59.000 155 21609.72 408.81 42694.96 88888.00 2024-06-03 09:28:00.000 155 21609.72 408.82 42694.99 47807.09 2024-06-03 09:28:01.000 155 21609.68 408.81 42694.94 88888.00 2024-06-03 09:28:02.000 155 21609.66 408.79 42694.89 88888.00 2024-06-03 09:28:03.000 155 21609.61 408.81 42694.89 88888.00 2024-06-03 09:28:04.000 155 21609.54 408.85 42694.93 88888.00 2024-06-03 09:28:05.000 155 21609.52 408.87 42694.96 47807.32 2024-06-03 09:28:06.000 155 21609.51 408.86 42695.00 88888.00 2024-06-03 09:28:07.000 155 21609.45 408.82 42695.02 88888.00 2024-06-03 09:28:08.000 155 21609.35 408.79 42695.03 88888.00 2024-06-03 09:28:09.000 155 21609.26 408.79 42695.05 88888.00 2024-06-03 09:28:10.000 155 21609.21 408.79 42695.06 47807.12 2024-06-03 09:28:11.000 155 21609.17 408.74 42695.02 88888.00 2024-06-03 09:28:12.000 155 21609.15 408.70 42694.99 88888.00 2024-06-03 09:28:13.000 155 21609.17 408.73 42694.99 88888.00 2024-06-03 09:28:14.000 155 21609.19 408.73 42694.97 88888.00 2024-06-03 09:28:15.000 155 21609.17 408.66 42694.93 47806.94 2024-06-03 09:28:16.000 155 21609.17 408.64 42694.95 88888.00 2024-06-03 09:28:17.000 155 21609.20 408.66 42694.99 88888.00 2024-06-03 09:28:18.000 155 21609.26 408.65 42695.00 88888.00 2024-06-03 09:28:19.000 155 21609.32 408.62 42694.98 88888.00 2024-06-03 09:28:20.000 155 21609.38 408.60 42694.95 47807.17 2024-06-03 09:28:21.000 155 21609.45 408.61 42694.94 88888.00 2024-06-03 09:28:22.000 155 21609.54 408.63 42694.96 88888.00 2024-06-03 09:28:23.000 155 21609.62 408.63 42694.96 88888.00 2024-06-03 09:28:24.000 155 21609.68 408.60 42694.96 88888.00 2024-06-03 09:28:25.000 155 21609.71 408.56 42694.97 47807.86 2024-06-03 09:28:26.000 155 21609.75 408.54 42694.97 88888.00 2024-06-03 09:28:27.000 155 21609.83 408.54 42694.96 88888.00 2024-06-03 09:28:28.000 155 21609.86 408.54 42694.95 88888.00 2024-06-03 09:28:29.000 155 21609.84 408.52 42695.00 88888.00 2024-06-03 09:28:30.000 155 21609.81 408.48 42695.07 47807.01 2024-06-03 09:28:31.000 155 21609.77 408.46 42695.09 88888.00 2024-06-03 09:28:32.000 155 21609.68 408.48 42695.08 88888.00 2024-06-03 09:28:33.000 155 21609.56 408.53 42695.05 88888.00 2024-06-03 09:28:34.000 155 21609.46 408.56 42695.02 88888.00 2024-06-03 09:28:35.000 155 21609.38 408.58 42695.04 47807.18 2024-06-03 09:28:36.000 155 21609.27 408.55 42695.04 88888.00 2024-06-03 09:28:37.000 155 21609.14 408.52 42695.02 88888.00 2024-06-03 09:28:38.000 155 21609.08 408.49 42695.03 88888.00 2024-06-03 09:28:39.000 155 21609.07 408.50 42695.06 88888.00 2024-06-03 09:28:40.000 155 21609.07 408.55 42695.07 47806.90 2024-06-03 09:28:41.000 155 21609.05 408.57 42695.06 88888.00 2024-06-03 09:28:42.000 155 21609.03 408.53 42695.02 88888.00 2024-06-03 09:28:43.000 155 21609.07 408.47 42694.99 88888.00 2024-06-03 09:28:44.000 155 21609.14 408.43 42694.98 88888.00 2024-06-03 09:28:45.000 155 21609.21 408.41 42694.99 47807.47 2024-06-03 09:28:46.000 155 21609.29 408.40 42695.04 88888.00 2024-06-03 09:28:47.000 155 21609.38 408.39 42695.08 88888.00 2024-06-03 09:28:48.000 155 21609.43 408.34 42695.08 88888.00 2024-06-03 09:28:49.000 155 21609.43 408.26 42695.06 88888.00 2024-06-03 09:28:50.000 155 21609.45 408.21 42695.06 47807.13 2024-06-03 09:28:51.000 155 21609.52 408.20 42695.04 88888.00 2024-06-03 09:28:52.000 155 21609.60 408.24 42695.02 88888.00 2024-06-03 09:28:53.000 155 21609.64 408.28 42695.01 88888.00 2024-06-03 09:28:54.000 155 21609.64 408.31 42695.00 88888.00 2024-06-03 09:28:55.000 155 21609.60 408.33 42694.98 47807.55 2024-06-03 09:28:56.000 155 21609.54 408.34 42694.98 88888.00 2024-06-03 09:28:57.000 155 21609.50 408.35 42695.00 88888.00 2024-06-03 09:28:58.000 155 21609.47 408.36 42695.02 88888.00 2024-06-03 09:28:59.000 155 21609.40 408.39 42695.02 88888.00 2024-06-03 09:29:00.000 155 21609.31 408.42 42695.03 47807.33 2024-06-03 09:29:01.000 155 21609.26 408.38 42695.03 88888.00 2024-06-03 09:29:02.000 155 21609.23 408.32 42695.05 88888.00 2024-06-03 09:29:03.000 155 21609.19 408.29 42695.09 88888.00 2024-06-03 09:29:04.000 155 21609.15 408.28 42695.08 88888.00 2024-06-03 09:29:05.000 155 21609.12 408.27 42695.06 47806.30 2024-06-03 09:29:06.000 155 21609.08 408.27 42695.05 88888.00 2024-06-03 09:29:07.000 155 21609.10 408.26 42695.05 88888.00 2024-06-03 09:29:08.000 155 21609.19 408.25 42695.04 88888.00 2024-06-03 09:29:09.000 155 21609.27 408.25 42695.04 88888.00 2024-06-03 09:29:10.000 155 21609.33 408.25 42695.07 47807.03 2024-06-03 09:29:11.000 155 21609.42 408.23 42695.09 88888.00 2024-06-03 09:29:12.000 155 21609.49 408.23 42695.02 88888.00 2024-06-03 09:29:13.000 155 21609.55 408.28 42694.99 88888.00 2024-06-03 09:29:14.000 155 21609.60 408.33 42695.03 88888.00 2024-06-03 09:29:15.000 155 21609.62 408.34 42695.06 47807.92 2024-06-03 09:29:16.000 155 21609.62 408.31 42695.04 88888.00 2024-06-03 09:29:17.000 155 21609.64 408.27 42695.03 88888.00 2024-06-03 09:29:18.000 155 21609.66 408.24 42695.05 88888.00 2024-06-03 09:29:19.000 155 21609.69 408.24 42695.09 88888.00 2024-06-03 09:29:20.000 155 21609.70 408.26 42695.12 47807.31 2024-06-03 09:29:21.000 155 21609.63 408.25 42695.12 88888.00 2024-06-03 09:29:22.000 155 21609.50 408.23 42695.14 88888.00 2024-06-03 09:29:23.000 155 21609.38 408.19 42695.14 88888.00 2024-06-03 09:29:24.000 155 21609.33 408.15 42695.12 88888.00 2024-06-03 09:29:25.000 155 21609.35 408.15 42695.12 47807.46 2024-06-03 09:29:26.000 155 21609.33 408.17 42695.13 88888.00 2024-06-03 09:29:27.000 155 21609.26 408.17 42695.14 88888.00 2024-06-03 09:29:28.000 155 21609.18 408.16 42695.15 88888.00 2024-06-03 09:29:29.000 155 21609.10 408.17 42695.12 88888.00 2024-06-03 09:29:30.000 155 21609.06 408.19 42695.05 47806.67 2024-06-03 09:29:31.000 155 21609.10 408.15 42694.99 88888.00 2024-06-03 09:29:32.000 155 21609.17 408.07 42694.99 88888.00 2024-06-03 09:29:33.000 155 21609.22 408.02 42695.02 88888.00 2024-06-03 09:29:34.000 155 21609.25 408.02 42695.02 88888.00 2024-06-03 09:29:35.000 155 21609.30 408.02 42694.98 47807.22 2024-06-03 09:29:36.000 155 21609.37 408.02 42694.96 88888.00 2024-06-03 09:29:37.000 155 21609.44 408.02 42694.98 88888.00 2024-06-03 09:29:38.000 155 21609.52 407.99 42695.00 88888.00 2024-06-03 09:29:39.000 155 21609.59 407.97 42695.03 88888.00 2024-06-03 09:29:40.000 155 21609.62 407.96 42695.04 47807.40 2024-06-03 09:29:41.000 155 21609.65 407.96 42695.04 88888.00 2024-06-03 09:29:42.000 155 21609.69 408.00 42695.02 88888.00 2024-06-03 09:29:43.000 155 21609.68 408.00 42694.98 88888.00 2024-06-03 09:29:44.000 155 21609.59 407.97 42694.95 88888.00 2024-06-03 09:29:45.000 155 21609.50 407.98 42694.96 47807.17 2024-06-03 09:29:46.000 155 21609.42 408.01 42694.99 88888.00 2024-06-03 09:29:47.000 155 21609.38 408.04 42695.03 88888.00 2024-06-03 09:29:48.000 155 21609.32 408.05 42695.07 88888.00 2024-06-03 09:29:49.000 155 21609.27 408.05 42695.11 88888.00 2024-06-03 09:29:50.000 155 21609.25 408.08 42695.10 47807.28 2024-06-03 09:29:51.000 155 21609.24 408.10 42695.03 88888.00 2024-06-03 09:29:52.000 155 21609.23 408.08 42694.98 88888.00 2024-06-03 09:29:53.000 155 21609.25 408.09 42695.00 88888.00 2024-06-03 09:29:54.000 155 21609.28 408.10 42695.04 88888.00 2024-06-03 09:29:55.000 155 21609.29 408.08 42695.09 47807.41 2024-06-03 09:29:56.000 155 21609.29 408.03 42695.10 88888.00 2024-06-03 09:29:57.000 155 21609.28 407.96 42695.07 88888.00 2024-06-03 09:29:58.000 155 21609.30 407.93 42695.04 88888.00 2024-06-03 09:29:59.000 155 21609.34 407.94 42695.02 88888.00 2024-06-03 09:30:00.000 155 21609.39 407.93 42694.97 47807.44 2024-06-03 09:30:01.000 155 21609.46 407.89 42694.98 88888.00 2024-06-03 09:30:02.000 155 21609.51 407.87 42695.02 88888.00 2024-06-03 09:30:03.000 155 21609.53 407.84 42695.03 88888.00 2024-06-03 09:30:04.000 155 21609.50 407.82 42694.96 88888.00 2024-06-03 09:30:05.000 155 21609.47 407.83 42694.91 47806.93 2024-06-03 09:30:06.000 155 21609.48 407.83 42694.96 88888.00 2024-06-03 09:30:07.000 155 21609.51 407.77 42695.00 88888.00 2024-06-03 09:30:08.000 155 21609.50 407.76 42695.00 88888.00 2024-06-03 09:30:09.000 155 21609.45 407.83 42694.98 88888.00 2024-06-03 09:30:10.000 155 21609.40 407.87 42694.96 47807.44 2024-06-03 09:30:11.000 155 21609.37 407.85 42694.94 88888.00 2024-06-03 09:30:12.000 155 21609.34 407.83 42695.00 88888.00 2024-06-03 09:30:13.000 155 21609.29 407.82 42695.06 88888.00 2024-06-03 09:30:14.000 155 21609.26 407.84 42695.07 88888.00 2024-06-03 09:30:15.000 155 21609.24 407.86 42695.03 47807.26 2024-06-03 09:30:16.000 155 21609.25 407.84 42694.98 88888.00 2024-06-03 09:30:17.000 155 21609.29 407.81 42694.95 88888.00 2024-06-03 09:30:18.000 155 21609.39 407.83 42694.93 88888.00 2024-06-03 09:30:19.000 155 21609.47 407.85 42694.89 88888.00 2024-06-03 09:30:20.000 155 21609.49 407.82 42694.88 47807.72 2024-06-03 09:30:21.000 155 21609.52 407.80 42694.90 88888.00 2024-06-03 09:30:22.000 155 21609.61 407.81 42694.90 88888.00 2024-06-03 09:30:23.000 155 21609.68 407.82 42694.87 88888.00 2024-06-03 09:30:24.000 155 21609.70 407.77 42694.82 88888.00 2024-06-03 09:30:25.000 155 21609.69 407.72 42694.80 47806.67 2024-06-03 09:30:26.000 155 21609.67 407.72 42694.86 88888.00 2024-06-03 09:30:27.000 155 21609.65 407.74 42694.91 88888.00 2024-06-03 09:30:28.000 155 21609.64 407.77 42694.93 88888.00 2024-06-03 09:30:29.000 155 21609.64 407.81 42694.91 88888.00 2024-06-03 09:30:30.000 155 21609.62 407.81 42694.91 47807.36 2024-06-03 09:30:31.000 155 21609.54 407.76 42694.96 88888.00 2024-06-03 09:30:32.000 155 21609.43 407.71 42694.98 88888.00 2024-06-03 09:30:33.000 155 21609.35 407.69 42694.98 88888.00 2024-06-03 09:30:34.000 155 21609.30 407.71 42694.99 88888.00 2024-06-03 09:30:35.000 155 21609.23 407.76 42694.96 47806.85 2024-06-03 09:30:36.000 155 21609.15 407.80 42694.92 88888.00 2024-06-03 09:30:37.000 155 21609.08 407.82 42694.91 88888.00 2024-06-03 09:30:38.000 155 21609.05 407.80 42694.91 88888.00 2024-06-03 09:30:39.000 155 21609.07 407.77 42694.90 88888.00 2024-06-03 09:30:40.000 155 21609.11 407.77 42694.89 47807.04 2024-06-03 09:30:41.000 155 21609.14 407.79 42694.87 88888.00 2024-06-03 09:30:42.000 155 21609.17 407.77 42694.86 88888.00 2024-06-03 09:30:43.000 155 21609.27 407.73 42694.84 88888.00 2024-06-03 09:30:44.000 155 21609.40 407.71 42694.82 88888.00 2024-06-03 09:30:45.000 155 21609.49 407.71 42694.82 47807.22 2024-06-03 09:30:46.000 155 21609.55 407.70 42694.85 88888.00 2024-06-03 09:30:47.000 155 21609.62 407.68 42694.88 88888.00 2024-06-03 09:30:48.000 155 21609.69 407.67 42694.89 88888.00 2024-06-03 09:30:49.000 155 21609.71 407.66 42694.90 88888.00 2024-06-03 09:30:50.000 155 21609.65 407.67 42694.90 47807.02 2024-06-03 09:30:51.000 155 21609.60 407.72 42694.91 88888.00 2024-06-03 09:30:52.000 155 21609.62 407.74 42694.93 88888.00 2024-06-03 09:30:53.000 155 21609.64 407.72 42694.93 88888.00 2024-06-03 09:30:54.000 155 21609.60 407.71 42694.91 88888.00 2024-06-03 09:30:55.000 155 21609.53 407.72 42694.90 47807.24 2024-06-03 09:30:56.000 155 21609.47 407.74 42694.89 88888.00 2024-06-03 09:30:57.000 155 21609.41 407.75 42694.88 88888.00 2024-06-03 09:30:58.000 155 21609.32 407.73 42694.90 88888.00 2024-06-03 09:30:59.000 155 21609.24 407.73 42694.93 88888.00 2024-06-03 09:31:00.000 155 21609.20 407.74 42694.91 47807.39 2024-06-03 09:31:01.000 155 21609.18 407.78 42694.90 88888.00 2024-06-03 09:31:02.000 155 21609.19 407.79 42694.96 88888.00 2024-06-03 09:31:03.000 155 21609.19 407.76 42695.00 88888.00 2024-06-03 09:31:04.000 155 21609.16 407.69 42694.98 88888.00 2024-06-03 09:31:05.000 155 21609.22 407.63 42694.93 47807.00 2024-06-03 09:31:06.000 155 21609.34 407.59 42694.88 88888.00 2024-06-03 09:31:07.000 155 21609.37 407.58 42694.85 88888.00 2024-06-03 09:31:08.000 155 21609.37 407.57 42694.82 88888.00 2024-06-03 09:31:09.000 155 21609.40 407.54 42694.84 88888.00 2024-06-03 09:31:10.000 155 21609.47 407.54 42694.89 47807.10 2024-06-03 09:31:11.000 155 21609.52 407.55 42694.93 88888.00 2024-06-03 09:31:12.000 155 21609.53 407.58 42694.91 88888.00 2024-06-03 09:31:13.000 155 21609.56 407.62 42694.89 88888.00 2024-06-03 09:31:14.000 155 21609.60 407.64 42694.89 88888.00 2024-06-03 09:31:15.000 155 21609.63 407.64 42694.90 47807.15 2024-06-03 09:31:16.000 155 21609.63 407.65 42694.93 88888.00 2024-06-03 09:31:17.000 155 21609.61 407.67 42694.93 88888.00 2024-06-03 09:31:18.000 155 21609.56 407.68 42694.92 88888.00 2024-06-03 09:31:19.000 155 21609.45 407.65 42694.93 88888.00 2024-06-03 09:31:20.000 155 21609.34 407.61 42694.94 47807.36 2024-06-03 09:31:21.000 155 21609.32 407.61 42694.98 88888.00 2024-06-03 09:31:22.000 155 21609.34 407.63 42695.01 88888.00 2024-06-03 09:31:23.000 155 21609.32 407.64 42694.99 88888.00 2024-06-03 09:31:24.000 155 21609.31 407.66 42694.98 88888.00 2024-06-03 09:31:25.000 155 21609.33 407.66 42694.96 47806.85 2024-06-03 09:31:26.000 155 21609.35 407.63 42694.93 88888.00 2024-06-03 09:31:27.000 155 21609.36 407.60 42694.89 88888.00 2024-06-03 09:31:28.000 155 21609.37 407.57 42694.88 88888.00 2024-06-03 09:31:29.000 155 21609.41 407.56 42694.87 88888.00 2024-06-03 09:31:30.000 155 21609.44 407.55 42694.86 47807.04 2024-06-03 09:31:31.000 155 21609.45 407.51 42694.86 88888.00 2024-06-03 09:31:32.000 155 21609.46 407.45 42694.85 88888.00 2024-06-03 09:31:33.000 155 21609.50 407.45 42694.83 88888.00 2024-06-03 09:31:34.000 155 21609.59 407.49 42694.81 88888.00 2024-06-03 09:31:35.000 155 21609.68 407.50 42694.81 47807.56 2024-06-03 09:31:36.000 155 21609.69 407.45 42694.82 88888.00 2024-06-03 09:31:37.000 155 21609.72 407.40 42694.82 88888.00 2024-06-03 09:31:38.000 155 21609.77 407.38 42694.84 88888.00 2024-06-03 09:31:39.000 155 21609.76 407.36 42694.88 88888.00 2024-06-03 09:31:40.000 155 21609.67 407.37 42694.91 47807.21 2024-06-03 09:31:41.000 155 21609.63 407.41 42694.93 88888.00 2024-06-03 09:31:42.000 155 21609.63 407.42 42694.91 88888.00 2024-06-03 09:31:43.000 155 21609.60 407.39 42694.89 88888.00 2024-06-03 09:31:44.000 155 21609.53 407.36 42694.89 88888.00 2024-06-03 09:31:45.000 155 21609.51 407.35 42694.89 47806.82 2024-06-03 09:31:46.000 155 21609.55 407.36 42694.89 88888.00 2024-06-03 09:31:47.000 155 21609.58 407.37 42694.89 88888.00 2024-06-03 09:31:48.000 155 21609.52 407.38 42694.89 88888.00 2024-06-03 09:31:49.000 155 21609.46 407.38 42694.89 88888.00 2024-06-03 09:31:50.000 155 21609.44 407.38 42694.86 47806.92 2024-06-03 09:31:51.000 155 21609.42 407.33 42694.79 88888.00 2024-06-03 09:31:52.000 155 21609.35 407.28 42694.74 88888.00 2024-06-03 09:31:53.000 155 21609.32 407.26 42694.76 88888.00 2024-06-03 09:31:54.000 155 21609.37 407.23 42694.74 88888.00 2024-06-03 09:31:55.000 155 21609.46 407.17 42694.69 47807.09 2024-06-03 09:31:56.000 155 21609.53 407.13 42694.70 88888.00 2024-06-03 09:31:57.000 155 21609.54 407.13 42694.79 88888.00 2024-06-03 09:31:58.000 155 21609.56 407.12 42694.81 88888.00 2024-06-03 09:31:59.000 155 21609.58 407.08 42694.77 88888.00 2024-06-03 09:32:00.000 155 21609.63 407.06 42694.72 47806.85 2024-06-03 09:32:01.000 155 21609.68 407.07 42694.71 88888.00 2024-06-03 09:32:02.000 155 21609.69 407.08 42694.71 88888.00 2024-06-03 09:32:03.000 155 21609.65 407.09 42694.73 88888.00 2024-06-03 09:32:04.000 155 21609.62 407.12 42694.75 88888.00 2024-06-03 09:32:05.000 155 21609.67 407.15 42694.77 47807.17 2024-06-03 09:32:06.000 155 21609.72 407.20 42694.78 88888.00 2024-06-03 09:32:07.000 155 21609.71 407.23 42694.75 88888.00 2024-06-03 09:32:08.000 155 21609.65 407.20 42694.69 88888.00 2024-06-03 09:32:09.000 155 21609.58 407.14 42694.65 88888.00 2024-06-03 09:32:10.000 155 21609.57 407.12 42694.63 47806.88 2024-06-03 09:32:11.000 155 21609.60 407.15 42694.64 88888.00 2024-06-03 09:32:12.000 155 21609.61 407.18 42694.67 88888.00 2024-06-03 09:32:13.000 155 21609.58 407.19 42694.68 88888.00 2024-06-03 09:32:14.000 155 21609.56 407.19 42694.66 88888.00 2024-06-03 09:32:15.000 155 21609.55 407.17 42694.68 47806.92 2024-06-03 09:32:16.000 155 21609.53 407.14 42694.71 88888.00 2024-06-03 09:32:17.000 155 21609.51 407.10 42694.72 88888.00 2024-06-03 09:32:18.000 155 21609.53 407.08 42694.69 88888.00 2024-06-03 09:32:19.000 155 21609.60 407.10 42694.65 88888.00 2024-06-03 09:32:20.000 155 21609.65 407.13 42694.62 47806.92 2024-06-03 09:32:21.000 155 21609.70 407.12 42694.62 88888.00 2024-06-03 09:32:22.000 155 21609.74 407.08 42694.63 88888.00 2024-06-03 09:32:23.000 155 21609.74 407.06 42694.63 88888.00 2024-06-03 09:32:24.000 155 21609.75 407.06 42694.60 88888.00 2024-06-03 09:32:25.000 155 21609.77 407.06 42694.57 47807.00 2024-06-03 09:32:26.000 155 21609.76 407.06 42694.56 88888.00 2024-06-03 09:32:27.000 155 21609.72 407.04 42694.58 88888.00 2024-06-03 09:32:28.000 155 21609.67 407.03 42694.60 88888.00 2024-06-03 09:32:29.000 155 21609.65 407.05 42694.61 88888.00 2024-06-03 09:32:30.000 155 21609.64 407.04 42694.65 47806.88 2024-06-03 09:32:31.000 155 21609.63 407.01 42694.68 88888.00 2024-06-03 09:32:32.000 155 21609.60 407.01 42694.66 88888.00 2024-06-03 09:32:33.000 155 21609.56 407.01 42694.61 88888.00 2024-06-03 09:32:34.000 155 21609.54 407.03 42694.59 88888.00 2024-06-03 09:32:35.000 155 21609.52 407.04 42694.61 47806.98 2024-06-03 09:32:36.000 155 21609.47 407.03 42694.61 88888.00 2024-06-03 09:32:37.000 155 21609.42 407.02 42694.62 88888.00 2024-06-03 09:32:38.000 155 21609.42 407.03 42694.65 88888.00 2024-06-03 09:32:39.000 155 21609.50 407.02 42694.64 88888.00 2024-06-03 09:32:40.000 155 21609.56 406.98 42694.61 47807.20 2024-06-03 09:32:41.000 155 21609.57 406.95 42694.59 88888.00 2024-06-03 09:32:42.000 155 21609.57 406.93 42694.57 88888.00 2024-06-03 09:32:43.000 155 21609.61 406.93 42694.56 88888.00 2024-06-03 09:32:44.000 155 21609.68 406.94 42694.55 88888.00 2024-06-03 09:32:45.000 155 21609.75 406.98 42694.56 47807.07 2024-06-03 09:32:46.000 155 21609.80 406.98 42694.59 88888.00 2024-06-03 09:32:47.000 155 21609.83 406.96 42694.61 88888.00 2024-06-03 09:32:48.000 155 21609.81 406.95 42694.62 88888.00 2024-06-03 09:32:49.000 155 21609.78 406.92 42694.61 88888.00 2024-06-03 09:32:50.000 155 21609.75 406.88 42694.59 47807.16 2024-06-03 09:32:51.000 155 21609.73 406.89 42694.58 88888.00 2024-06-03 09:32:52.000 155 21609.72 406.92 42694.61 88888.00 2024-06-03 09:32:53.000 155 21609.70 406.93 42694.61 88888.00 2024-06-03 09:32:54.000 155 21609.68 406.93 42694.62 88888.00 2024-06-03 09:32:55.000 155 21609.63 406.90 42694.63 47806.95 2024-06-03 09:32:56.000 155 21609.59 406.86 42694.63 88888.00 2024-06-03 09:32:57.000 155 21609.57 406.85 42694.63 88888.00 2024-06-03 09:32:58.000 155 21609.53 406.84 42694.66 88888.00 2024-06-03 09:32:59.000 155 21609.47 406.82 42694.67 88888.00 2024-06-03 09:33:00.000 155 21609.40 406.81 42694.67 47807.17 2024-06-03 09:33:01.000 155 21609.38 406.86 42694.69 88888.00 2024-06-03 09:33:02.000 155 21609.42 406.93 42694.75 88888.00 2024-06-03 09:33:03.000 155 21609.49 406.94 42694.79 88888.00 2024-06-03 09:33:04.000 155 21609.50 406.92 42694.79 88888.00 2024-06-03 09:33:05.000 155 21609.48 406.91 42694.79 47807.41 2024-06-03 09:33:06.000 155 21609.47 406.93 42694.80 88888.00 2024-06-03 09:33:07.000 155 21609.52 406.89 42694.76 88888.00 2024-06-03 09:33:08.000 155 21609.60 406.85 42694.69 88888.00 2024-06-03 09:33:09.000 155 21609.67 406.85 42694.66 88888.00 2024-06-03 09:33:10.000 155 21609.71 406.87 42694.68 47807.18 2024-06-03 09:33:11.000 155 21609.74 406.85 42694.71 88888.00 2024-06-03 09:33:12.000 155 21609.81 406.84 42694.73 88888.00 2024-06-03 09:33:13.000 155 21609.85 406.83 42694.73 88888.00 2024-06-03 09:33:14.000 155 21609.86 406.81 42694.69 88888.00 2024-06-03 09:33:15.000 155 21609.82 406.81 42694.66 47807.24 2024-06-03 09:33:16.000 155 21609.79 406.81 42694.66 88888.00 2024-06-03 09:33:17.000 155 21609.80 406.82 42694.68 88888.00 2024-06-03 09:33:18.000 155 21609.77 406.81 42694.68 88888.00 2024-06-03 09:33:19.000 155 21609.69 406.84 42694.71 88888.00 2024-06-03 09:33:20.000 155 21609.64 406.87 42694.81 47807.03 2024-06-03 09:33:21.000 155 21609.63 406.84 42694.84 88888.00 2024-06-03 09:33:22.000 155 21609.63 406.81 42694.80 88888.00 2024-06-03 09:33:23.000 155 21609.58 406.81 42694.74 88888.00 2024-06-03 09:33:24.000 155 21609.52 406.84 42694.73 88888.00 2024-06-03 09:33:25.000 155 21609.48 406.81 42694.71 47807.06 2024-06-03 09:33:26.000 155 21609.50 406.70 42694.68 88888.00 2024-06-03 09:33:27.000 155 21609.53 406.64 42694.66 88888.00 2024-06-03 09:33:28.000 155 21609.50 406.63 42694.64 88888.00 2024-06-03 09:33:29.000 155 21609.50 406.63 42694.63 88888.00 2024-06-03 09:33:30.000 155 21609.56 406.58 42694.63 47806.95 2024-06-03 09:33:31.000 155 21609.59 406.50 42694.60 88888.00 2024-06-03 09:33:32.000 155 21609.61 406.47 42694.59 88888.00 2024-06-03 09:33:33.000 155 21609.65 406.47 42694.60 88888.00 2024-06-03 09:33:34.000 155 21609.68 406.45 42694.60 88888.00 2024-06-03 09:33:35.000 155 21609.67 406.43 42694.60 47806.92 2024-06-03 09:33:36.000 155 21609.69 406.43 42694.58 88888.00 2024-06-03 09:33:37.000 155 21609.74 406.45 42694.55 88888.00 2024-06-03 09:33:38.000 155 21609.78 406.43 42694.54 88888.00 2024-06-03 09:33:39.000 155 21609.78 406.39 42694.57 88888.00 2024-06-03 09:33:40.000 155 21609.82 406.39 42694.60 47806.96 2024-06-03 09:33:41.000 155 21609.85 406.40 42694.63 88888.00 2024-06-03 09:33:42.000 155 21609.85 406.42 42694.67 88888.00 2024-06-03 09:33:43.000 155 21609.81 406.45 42694.68 88888.00 2024-06-03 09:33:44.000 155 21609.74 406.48 42694.67 88888.00 2024-06-03 09:33:45.000 155 21609.72 406.52 42694.67 47806.80 2024-06-03 09:33:46.000 155 21609.73 406.57 42694.68 88888.00 2024-06-03 09:33:47.000 155 21609.73 406.58 42694.68 88888.00 2024-06-03 09:33:48.000 155 21609.69 406.57 42694.67 88888.00 2024-06-03 09:33:49.000 155 21609.62 406.56 42694.66 88888.00 2024-06-03 09:33:50.000 155 21609.54 406.57 42694.67 47806.96 2024-06-03 09:33:51.000 155 21609.50 406.59 42694.67 88888.00 2024-06-03 09:33:52.000 155 21609.50 406.61 42694.65 88888.00 2024-06-03 09:33:53.000 155 21609.50 406.62 42694.65 88888.00 2024-06-03 09:33:54.000 155 21609.50 406.61 42694.68 88888.00 2024-06-03 09:33:55.000 155 21609.50 406.61 42694.73 47807.23 2024-06-03 09:33:56.000 155 21609.49 406.62 42694.74 88888.00 2024-06-03 09:33:57.000 155 21609.47 406.60 42694.66 88888.00 2024-06-03 09:33:58.000 155 21609.44 406.56 42694.61 88888.00 2024-06-03 09:33:59.000 155 21609.40 406.56 42694.63 88888.00 2024-06-03 09:34:00.000 155 21609.34 406.57 42694.68 47806.75 2024-06-03 09:34:01.000 155 21609.31 406.55 42694.69 88888.00 2024-06-03 09:34:02.000 155 21609.33 406.54 42694.68 88888.00 2024-06-03 09:34:03.000 155 21609.41 406.57 42694.69 88888.00 2024-06-03 09:34:04.000 155 21609.47 406.60 42694.69 88888.00 2024-06-03 09:34:05.000 155 21609.45 406.57 42694.69 47807.18 2024-06-03 09:34:06.000 155 21609.44 406.50 42694.69 88888.00 2024-06-03 09:34:07.000 155 21609.43 406.45 42694.72 88888.00 2024-06-03 09:34:08.000 155 21609.43 406.46 42694.74 88888.00 2024-06-03 09:34:09.000 155 21609.44 406.49 42694.77 88888.00 2024-06-03 09:34:10.000 155 21609.48 406.51 42694.79 47807.40 2024-06-03 09:34:11.000 155 21609.48 406.51 42694.78 88888.00 2024-06-03 09:34:12.000 155 21609.43 406.50 42694.77 88888.00 2024-06-03 09:34:13.000 155 21609.38 406.45 42694.77 88888.00 2024-06-03 09:34:14.000 155 21609.33 406.42 42694.75 88888.00 2024-06-03 09:34:15.000 155 21609.28 406.45 42694.73 47807.09 2024-06-03 09:34:16.000 155 21609.30 406.48 42694.75 88888.00 2024-06-03 09:34:17.000 155 21609.33 406.47 42694.77 88888.00 2024-06-03 09:34:18.000 155 21609.34 406.48 42694.73 88888.00 2024-06-03 09:34:19.000 155 21609.35 406.50 42694.71 88888.00 2024-06-03 09:34:20.000 155 21609.35 406.45 42694.71 47806.83 2024-06-03 09:34:21.000 155 21609.33 406.40 42694.69 88888.00 2024-06-03 09:34:22.000 155 21609.29 406.41 42694.69 88888.00 2024-06-03 09:34:23.000 155 21609.31 406.47 42694.71 88888.00 2024-06-03 09:34:24.000 155 21609.34 406.50 42694.72 88888.00 2024-06-03 09:34:25.000 155 21609.37 406.52 42694.72 47807.11 2024-06-03 09:34:26.000 155 21609.42 406.54 42694.73 88888.00 2024-06-03 09:34:27.000 155 21609.46 406.55 42694.76 88888.00 2024-06-03 09:34:28.000 155 21609.46 406.52 42694.78 88888.00 2024-06-03 09:34:29.000 155 21609.43 406.47 42694.77 88888.00 2024-06-03 09:34:30.000 155 21609.42 406.44 42694.73 47807.54 2024-06-03 09:34:31.000 155 21609.43 406.44 42694.71 88888.00 2024-06-03 09:34:32.000 155 21609.42 406.42 42694.71 88888.00 2024-06-03 09:34:33.000 155 21609.37 406.39 42694.72 88888.00 2024-06-03 09:34:34.000 155 21609.35 406.39 42694.73 88888.00 2024-06-03 09:34:35.000 155 21609.39 406.40 42694.73 47807.38 2024-06-03 09:34:36.000 155 21609.42 406.39 42694.73 88888.00 2024-06-03 09:34:37.000 155 21609.38 406.37 42694.73 88888.00 2024-06-03 09:34:38.000 155 21609.32 406.32 42694.73 88888.00 2024-06-03 09:34:39.000 155 21609.30 406.31 42694.73 88888.00 2024-06-03 09:34:40.000 155 21609.29 406.32 42694.77 47806.85 2024-06-03 09:34:41.000 155 21609.27 406.31 42694.81 88888.00 2024-06-03 09:34:42.000 155 21609.24 406.29 42694.81 88888.00 2024-06-03 09:34:43.000 155 21609.22 406.28 42694.80 88888.00 2024-06-03 09:34:44.000 155 21609.23 406.30 42694.81 88888.00 2024-06-03 09:34:45.000 155 21609.24 406.28 42694.82 47806.73 2024-06-03 09:34:46.000 155 21609.20 406.21 42694.75 88888.00 2024-06-03 09:34:47.000 155 21609.19 406.13 42694.69 88888.00 2024-06-03 09:34:48.000 155 21609.23 406.11 42694.71 88888.00 2024-06-03 09:34:49.000 155 21609.28 406.19 42694.75 88888.00 2024-06-03 09:34:50.000 155 21609.32 406.29 42694.77 47806.94 2024-06-03 09:34:51.000 155 21609.40 406.36 42694.80 88888.00 2024-06-03 09:34:52.000 155 21609.50 406.37 42694.83 88888.00 2024-06-03 09:34:53.000 155 21609.55 406.33 42694.84 88888.00 2024-06-03 09:34:54.000 155 21609.53 406.30 42694.83 88888.00 2024-06-03 09:34:55.000 155 21609.53 406.29 42694.84 47807.17 2024-06-03 09:34:56.000 155 21609.59 406.26 42694.84 88888.00 2024-06-03 09:34:57.000 155 21609.61 406.22 42694.82 88888.00 2024-06-03 09:34:58.000 155 21609.58 406.22 42694.82 88888.00 2024-06-03 09:34:59.000 155 21609.56 406.25 42694.87 88888.00 2024-06-03 09:35:00.000 155 21609.53 406.24 42694.91 47807.17 2024-06-03 09:35:01.000 155 21609.46 406.19 42694.87 88888.00 2024-06-03 09:35:02.000 155 21609.38 406.13 42694.83 88888.00 2024-06-03 09:35:03.000 155 21609.33 406.10 42694.85 88888.00 2024-06-03 09:35:04.000 155 21609.31 406.14 42694.88 88888.00 2024-06-03 09:35:05.000 155 21609.32 406.19 42694.88 47807.27 2024-06-03 09:35:06.000 155 21609.32 406.18 42694.84 88888.00 2024-06-03 09:35:07.000 155 21609.32 406.17 42694.84 88888.00 2024-06-03 09:35:08.000 155 21609.35 406.19 42694.86 88888.00 2024-06-03 09:35:09.000 155 21609.38 406.23 42694.89 88888.00 2024-06-03 09:35:10.000 155 21609.37 406.24 42694.87 47806.86 2024-06-03 09:35:11.000 155 21609.32 406.17 42694.82 88888.00 2024-06-03 09:35:12.000 155 21609.26 406.07 42694.80 88888.00 2024-06-03 09:35:13.000 155 21609.24 406.07 42694.82 88888.00 2024-06-03 09:35:14.000 155 21609.25 406.13 42694.81 88888.00 2024-06-03 09:35:15.000 155 21609.27 406.14 42694.78 47806.87 2024-06-03 09:35:16.000 155 21609.30 406.12 42694.75 88888.00 2024-06-03 09:35:17.000 155 21609.34 406.16 42694.73 88888.00 2024-06-03 09:35:18.000 155 21609.39 406.16 42694.73 88888.00 2024-06-03 09:35:19.000 155 21609.41 406.14 42694.72 88888.00 2024-06-03 09:35:20.000 155 21609.44 406.15 42694.73 47806.94 2024-06-03 09:35:21.000 155 21609.48 406.13 42694.74 88888.00 2024-06-03 09:35:22.000 155 21609.50 406.07 42694.74 88888.00 2024-06-03 09:35:23.000 155 21609.50 406.04 42694.73 88888.00 2024-06-03 09:35:24.000 155 21609.49 406.09 42694.73 88888.00 2024-06-03 09:35:25.000 155 21609.49 406.14 42694.77 47807.22 2024-06-03 09:35:26.000 155 21609.52 406.17 42694.80 88888.00 2024-06-03 09:35:27.000 155 21609.54 406.16 42694.81 88888.00 2024-06-03 09:35:28.000 155 21609.52 406.14 42694.81 88888.00 2024-06-03 09:35:29.000 155 21609.49 406.12 42694.78 88888.00 2024-06-03 09:35:30.000 155 21609.48 406.11 42694.73 47807.38 2024-06-03 09:35:31.000 155 21609.46 406.09 42694.74 88888.00 2024-06-03 09:35:32.000 155 21609.43 406.05 42694.80 88888.00 2024-06-03 09:35:33.000 155 21609.42 406.01 42694.81 88888.00 2024-06-03 09:35:34.000 155 21609.41 406.00 42694.74 88888.00 2024-06-03 09:35:35.000 155 21609.42 406.00 42694.70 47807.13 2024-06-03 09:35:36.000 155 21609.42 405.97 42694.72 88888.00 2024-06-03 09:35:37.000 155 21609.39 405.91 42694.73 88888.00 2024-06-03 09:35:38.000 155 21609.35 405.90 42694.72 88888.00 2024-06-03 09:35:39.000 155 21609.33 405.93 42694.73 88888.00 2024-06-03 09:35:40.000 155 21609.33 405.93 42694.74 47807.58 2024-06-03 09:35:41.000 155 21609.30 405.93 42694.70 88888.00 2024-06-03 09:35:42.000 155 21609.27 405.95 42694.69 88888.00 2024-06-03 09:35:43.000 155 21609.24 405.96 42694.75 88888.00 2024-06-03 09:35:44.000 155 21609.17 405.94 42694.79 88888.00 2024-06-03 09:35:45.000 155 21609.09 405.89 42694.79 47807.48 2024-06-03 09:35:46.000 155 21609.06 405.83 42694.80 88888.00 2024-06-03 09:35:47.000 155 21609.04 405.77 42694.79 88888.00 2024-06-03 09:35:48.000 155 21609.00 405.75 42694.76 88888.00 2024-06-03 09:35:49.000 155 21608.95 405.78 42694.73 88888.00 2024-06-03 09:35:50.000 155 21608.99 405.83 42694.74 47806.96 2024-06-03 09:35:51.000 155 21609.10 405.84 42694.77 88888.00 2024-06-03 09:35:52.000 155 21609.17 405.82 42694.76 88888.00 2024-06-03 09:35:53.000 155 21609.22 405.80 42694.72 88888.00 2024-06-03 09:35:54.000 155 21609.28 405.75 42694.69 88888.00 2024-06-03 09:35:55.000 155 21609.33 405.75 42694.67 47806.88 2024-06-03 09:35:56.000 155 21609.32 405.79 42694.66 88888.00 2024-06-03 09:35:57.000 155 21609.27 405.83 42694.66 88888.00 2024-06-03 09:35:58.000 155 21609.28 405.85 42694.73 88888.00 2024-06-03 09:35:59.000 155 21609.32 405.85 42694.82 88888.00 2024-06-03 09:36:00.000 155 21609.34 405.84 42694.85 47807.05 2024-06-03 09:36:01.000 155 21609.34 405.85 42694.84 88888.00 2024-06-03 09:36:02.000 155 21609.35 405.93 42694.84 88888.00 2024-06-03 09:36:03.000 155 21609.31 406.02 42694.84 88888.00 2024-06-03 09:36:04.000 155 21609.22 406.07 42694.84 88888.00 2024-06-03 09:36:05.000 155 21609.10 406.07 42694.87 47806.89 2024-06-03 09:36:06.000 155 21609.00 406.09 42694.89 88888.00 2024-06-03 09:36:07.000 155 21608.92 406.12 42694.89 88888.00 2024-06-03 09:36:08.000 155 21608.87 406.12 42694.90 88888.00 2024-06-03 09:36:09.000 155 21608.85 406.11 42694.92 88888.00 2024-06-03 09:36:10.000 155 21608.85 406.08 42694.89 47807.07 2024-06-03 09:36:11.000 155 21608.85 406.03 42694.86 88888.00 2024-06-03 09:36:12.000 155 21608.85 406.00 42694.88 88888.00 2024-06-03 09:36:13.000 155 21608.85 405.98 42694.91 88888.00 2024-06-03 09:36:14.000 155 21608.86 405.97 42694.91 88888.00 2024-06-03 09:36:15.000 155 21608.90 405.97 42694.93 47807.06 2024-06-03 09:36:16.000 155 21608.96 405.97 42694.94 88888.00 2024-06-03 09:36:17.000 155 21608.99 405.96 42694.91 88888.00 2024-06-03 09:36:18.000 155 21609.00 405.92 42694.87 88888.00 2024-06-03 09:36:19.000 155 21609.00 405.90 42694.82 88888.00 2024-06-03 09:36:20.000 155 21609.00 405.88 42694.77 47807.13 2024-06-03 09:36:21.000 155 21608.98 405.86 42694.73 88888.00 2024-06-03 09:36:22.000 155 21608.98 405.83 42694.74 88888.00 2024-06-03 09:36:23.000 155 21609.00 405.80 42694.79 88888.00 2024-06-03 09:36:24.000 155 21609.04 405.75 42694.83 88888.00 2024-06-03 09:36:25.000 155 21609.07 405.69 42694.83 47806.81 2024-06-03 09:36:26.000 155 21609.08 405.67 42694.84 88888.00 2024-06-03 09:36:27.000 155 21609.06 405.66 42694.84 88888.00 2024-06-03 09:36:28.000 155 21609.01 405.68 42694.82 88888.00 2024-06-03 09:36:29.000 155 21608.97 405.73 42694.83 88888.00 2024-06-03 09:36:30.000 155 21608.92 405.80 42694.89 47807.24 2024-06-03 09:36:31.000 155 21608.87 405.85 42694.93 88888.00 2024-06-03 09:36:32.000 155 21608.87 405.84 42694.91 88888.00 2024-06-03 09:36:33.000 155 21608.87 405.77 42694.89 88888.00 2024-06-03 09:36:34.000 155 21608.82 405.73 42694.88 88888.00 2024-06-03 09:36:35.000 155 21608.76 405.77 42694.90 47806.78 2024-06-03 09:36:36.000 155 21608.72 405.84 42694.94 88888.00 2024-06-03 09:36:37.000 155 21608.73 405.85 42694.92 88888.00 2024-06-03 09:36:38.000 155 21608.80 405.83 42694.89 88888.00 2024-06-03 09:36:39.000 155 21608.88 405.79 42694.85 88888.00 2024-06-03 09:36:40.000 155 21609.00 405.73 42694.81 47806.62 2024-06-03 09:36:41.000 155 21609.13 405.64 42694.76 88888.00 2024-06-03 09:36:42.000 155 21609.18 405.55 42694.70 88888.00 2024-06-03 09:36:43.000 155 21609.18 405.51 42694.69 88888.00 2024-06-03 09:36:44.000 155 21609.23 405.51 42694.69 88888.00 2024-06-03 09:36:45.000 155 21609.31 405.52 42694.72 47806.69 2024-06-03 09:36:46.000 155 21609.32 405.57 42694.79 88888.00 2024-06-03 09:36:47.000 155 21609.27 405.64 42694.81 88888.00 2024-06-03 09:36:48.000 155 21609.21 405.67 42694.81 88888.00 2024-06-03 09:36:49.000 155 21609.17 405.65 42694.83 88888.00 2024-06-03 09:36:50.000 155 21609.14 405.64 42694.85 47807.17 2024-06-03 09:36:51.000 155 21609.09 405.66 42694.87 88888.00 2024-06-03 09:36:52.000 155 21609.02 405.66 42694.87 88888.00 2024-06-03 09:36:53.000 155 21608.96 405.66 42694.84 88888.00 2024-06-03 09:36:54.000 155 21608.90 405.67 42694.80 88888.00 2024-06-03 09:36:55.000 155 21608.84 405.70 42694.81 47807.22 2024-06-03 09:36:56.000 155 21608.80 405.74 42694.81 88888.00 2024-06-03 09:36:57.000 155 21608.76 405.75 42694.77 88888.00 2024-06-03 09:36:58.000 155 21608.70 405.72 42694.76 88888.00 2024-06-03 09:36:59.000 155 21608.66 405.68 42694.80 88888.00 2024-06-03 09:37:00.000 155 21608.66 405.67 42694.80 47806.53 2024-06-03 09:37:01.000 155 21608.65 405.65 42694.75 88888.00 2024-06-03 09:37:02.000 155 21608.59 405.64 42694.73 88888.00 2024-06-03 09:37:03.000 155 21608.54 405.61 42694.75 88888.00 2024-06-03 09:37:04.000 155 21608.53 405.54 42694.76 88888.00 2024-06-03 09:37:05.000 155 21608.59 405.46 42694.74 47807.01 2024-06-03 09:37:06.000 155 21608.68 405.43 42694.74 88888.00 2024-06-03 09:37:07.000 155 21608.72 405.44 42694.75 88888.00 2024-06-03 09:37:08.000 155 21608.74 405.42 42694.72 88888.00 2024-06-03 09:37:09.000 155 21608.84 405.35 42694.68 88888.00 2024-06-03 09:37:10.000 155 21609.01 405.29 42694.69 47806.99 2024-06-03 09:37:11.000 155 21609.12 405.25 42694.70 88888.00 2024-06-03 09:37:12.000 155 21609.15 405.24 42694.69 88888.00 2024-06-03 09:37:13.000 155 21609.15 405.26 42694.72 88888.00 2024-06-03 09:37:14.000 155 21609.19 405.27 42694.77 88888.00 2024-06-03 09:37:15.000 155 21609.21 405.23 42694.79 47807.09 2024-06-03 09:37:16.000 155 21609.20 405.19 42694.77 88888.00 2024-06-03 09:37:17.000 155 21609.22 405.15 42694.77 88888.00 2024-06-03 09:37:18.000 155 21609.25 405.09 42694.79 88888.00 2024-06-03 09:37:19.000 155 21609.26 405.06 42694.79 88888.00 2024-06-03 09:37:20.000 155 21609.27 405.07 42694.76 47807.23 2024-06-03 09:37:21.000 155 21609.29 405.08 42694.73 88888.00 2024-06-03 09:37:22.000 155 21609.28 405.09 42694.72 88888.00 2024-06-03 09:37:23.000 155 21609.24 405.11 42694.73 88888.00 2024-06-03 09:37:24.000 155 21609.19 405.06 42694.73 88888.00 2024-06-03 09:37:25.000 155 21609.21 405.02 42694.71 47806.97 2024-06-03 09:37:26.000 155 21609.22 405.08 42694.69 88888.00 2024-06-03 09:37:27.000 155 21609.16 405.12 42694.69 88888.00 2024-06-03 09:37:28.000 155 21609.11 405.08 42694.67 88888.00 2024-06-03 09:37:29.000 155 21609.10 405.03 42694.64 88888.00 2024-06-03 09:37:30.000 155 21609.13 405.02 42694.59 47806.65 2024-06-03 09:37:31.000 155 21609.12 405.04 42694.57 88888.00 2024-06-03 09:37:32.000 155 21609.08 405.08 42694.61 88888.00 2024-06-03 09:37:33.000 155 21609.01 405.12 42694.61 88888.00 2024-06-03 09:37:34.000 155 21608.95 405.10 42694.57 88888.00 2024-06-03 09:37:35.000 155 21608.94 405.06 42694.59 47806.37 2024-06-03 09:37:36.000 155 21608.92 405.05 42694.62 88888.00 2024-06-03 09:37:37.000 155 21608.87 405.04 42694.62 88888.00 2024-06-03 09:37:38.000 155 21608.86 405.07 42694.64 88888.00 2024-06-03 09:37:39.000 155 21608.89 405.12 42694.68 88888.00 2024-06-03 09:37:40.000 155 21608.90 405.15 42694.73 47806.53 2024-06-03 09:37:41.000 155 21608.88 405.16 42694.75 88888.00 2024-06-03 09:37:42.000 155 21608.84 405.16 42694.74 88888.00 2024-06-03 09:37:43.000 155 21608.81 405.14 42694.73 88888.00 2024-06-03 09:37:44.000 155 21608.80 405.11 42694.70 88888.00 2024-06-03 09:37:45.000 155 21608.82 405.08 42694.71 47806.91 2024-06-03 09:37:46.000 155 21608.83 405.09 42694.73 88888.00 2024-06-03 09:37:47.000 155 21608.85 405.10 42694.73 88888.00 2024-06-03 09:37:48.000 155 21608.86 405.04 42694.70 88888.00 2024-06-03 09:37:49.000 155 21608.81 404.96 42694.68 88888.00 2024-06-03 09:37:50.000 155 21608.76 404.93 42694.67 47806.46 2024-06-03 09:37:51.000 155 21608.81 404.92 42694.65 88888.00 2024-06-03 09:37:52.000 155 21608.89 404.89 42694.63 88888.00 2024-06-03 09:37:53.000 155 21608.94 404.89 42694.64 88888.00 2024-06-03 09:37:54.000 155 21608.97 404.92 42694.68 88888.00 2024-06-03 09:37:55.000 155 21608.97 404.92 42694.71 47806.72 2024-06-03 09:37:56.000 155 21608.99 404.91 42694.68 88888.00 2024-06-03 09:37:57.000 155 21609.03 404.92 42694.66 88888.00 2024-06-03 09:37:58.000 155 21609.04 404.90 42694.66 88888.00 2024-06-03 09:37:59.000 155 21609.02 404.85 42694.68 88888.00 2024-06-03 09:38:00.000 155 21608.96 404.83 42694.64 47807.02 2024-06-03 09:38:01.000 155 21608.91 404.83 42694.63 88888.00 2024-06-03 09:38:02.000 155 21608.91 404.82 42694.66 88888.00 2024-06-03 09:38:03.000 155 21608.97 404.79 42694.66 88888.00 2024-06-03 09:38:04.000 155 21609.04 404.78 42694.65 88888.00 2024-06-03 09:38:05.000 155 21609.07 404.81 42694.64 47806.72 2024-06-03 09:38:06.000 155 21609.03 404.82 42694.62 88888.00 2024-06-03 09:38:07.000 155 21608.98 404.77 42694.62 88888.00 2024-06-03 09:38:08.000 155 21608.95 404.75 42694.64 88888.00 2024-06-03 09:38:09.000 155 21608.93 404.76 42694.63 88888.00 2024-06-03 09:38:10.000 155 21608.94 404.75 42694.62 47806.64 2024-06-03 09:38:11.000 155 21608.99 404.73 42694.65 88888.00 2024-06-03 09:38:12.000 155 21609.03 404.76 42694.71 88888.00 2024-06-03 09:38:13.000 155 21609.06 404.80 42694.75 88888.00 2024-06-03 09:38:14.000 155 21609.06 404.80 42694.71 88888.00 2024-06-03 09:38:15.000 155 21609.06 404.78 42694.63 47806.79 2024-06-03 09:38:16.000 155 21609.08 404.76 42694.59 88888.00 2024-06-03 09:38:17.000 155 21609.11 404.74 42694.58 88888.00 2024-06-03 09:38:18.000 155 21609.13 404.73 42694.60 88888.00 2024-06-03 09:38:19.000 155 21609.16 404.70 42694.61 88888.00 2024-06-03 09:38:20.000 155 21609.21 404.65 42694.59 47806.65 2024-06-03 09:38:21.000 155 21609.25 404.62 42694.57 88888.00 2024-06-03 09:38:22.000 155 21609.26 404.57 42694.57 88888.00 2024-06-03 09:38:23.000 155 21609.27 404.52 42694.53 88888.00 2024-06-03 09:38:24.000 155 21609.28 404.54 42694.51 88888.00 2024-06-03 09:38:25.000 155 21609.27 404.59 42694.53 47806.53 2024-06-03 09:38:26.000 155 21609.24 404.58 42694.55 88888.00 2024-06-03 09:38:27.000 155 21609.22 404.54 42694.56 88888.00 2024-06-03 09:38:28.000 155 21609.22 404.54 42694.57 88888.00 2024-06-03 09:38:29.000 155 21609.24 404.55 42694.58 88888.00 2024-06-03 09:38:30.000 155 21609.22 404.52 42694.57 47806.41 2024-06-03 09:38:31.000 155 21609.14 404.50 42694.59 88888.00 2024-06-03 09:38:32.000 155 21609.06 404.50 42694.60 88888.00 2024-06-03 09:38:33.000 155 21609.02 404.47 42694.60 88888.00 2024-06-03 09:38:34.000 155 21609.00 404.42 42694.60 88888.00 2024-06-03 09:38:35.000 155 21608.97 404.39 42694.61 47806.89 2024-06-03 09:38:36.000 155 21608.96 404.38 42694.63 88888.00 2024-06-03 09:38:37.000 155 21608.98 404.39 42694.64 88888.00 2024-06-03 09:38:38.000 155 21609.01 404.41 42694.63 88888.00 2024-06-03 09:38:39.000 155 21609.05 404.44 42694.58 88888.00 2024-06-03 09:38:40.000 155 21609.06 404.47 42694.54 47806.89 2024-06-03 09:38:41.000 155 21609.03 404.49 42694.53 88888.00 2024-06-03 09:38:42.000 155 21609.01 404.49 42694.52 88888.00 2024-06-03 09:38:43.000 155 21609.02 404.47 42694.50 88888.00 2024-06-03 09:38:44.000 155 21609.06 404.45 42694.52 88888.00 2024-06-03 09:38:45.000 155 21609.10 404.42 42694.58 47806.74 2024-06-03 09:38:46.000 155 21609.13 404.39 42694.62 88888.00 2024-06-03 09:38:47.000 155 21609.16 404.37 42694.62 88888.00 2024-06-03 09:38:48.000 155 21609.18 404.39 42694.61 88888.00 2024-06-03 09:38:49.000 155 21609.17 404.44 42694.60 88888.00 2024-06-03 09:38:50.000 155 21609.14 404.46 42694.60 47806.60 2024-06-03 09:38:51.000 155 21609.11 404.45 42694.61 88888.00 2024-06-03 09:38:52.000 155 21609.09 404.44 42694.63 88888.00 2024-06-03 09:38:53.000 155 21609.07 404.45 42694.62 88888.00 2024-06-03 09:38:54.000 155 21609.05 404.48 42694.59 88888.00 2024-06-03 09:38:55.000 155 21609.06 404.53 42694.61 47806.98 2024-06-03 09:38:56.000 155 21609.06 404.55 42694.67 88888.00 2024-06-03 09:38:57.000 155 21609.05 404.54 42694.70 88888.00 2024-06-03 09:38:58.000 155 21609.05 404.54 42694.66 88888.00 2024-06-03 09:38:59.000 155 21609.06 404.54 42694.62 88888.00 2024-06-03 09:39:00.000 155 21609.10 404.50 42694.62 47806.81 2024-06-03 09:39:01.000 155 21609.14 404.44 42694.64 88888.00 2024-06-03 09:39:02.000 155 21609.15 404.39 42694.65 88888.00 2024-06-03 09:39:03.000 155 21609.14 404.36 42694.61 88888.00 2024-06-03 09:39:04.000 155 21609.18 404.34 42694.60 88888.00 2024-06-03 09:39:05.000 155 21609.26 404.31 42694.64 47806.45 2024-06-03 09:39:06.000 155 21609.32 404.28 42694.69 88888.00 2024-06-03 09:39:07.000 155 21609.32 404.26 42694.66 88888.00 2024-06-03 09:39:08.000 155 21609.33 404.26 42694.59 88888.00 2024-06-03 09:39:09.000 155 21609.35 404.27 42694.56 88888.00 2024-06-03 09:39:10.000 155 21609.36 404.28 42694.55 47807.06 2024-06-03 09:39:11.000 155 21609.34 404.25 42694.54 88888.00 2024-06-03 09:39:12.000 155 21609.34 404.18 42694.54 88888.00 2024-06-03 09:39:13.000 155 21609.40 404.11 42694.55 88888.00 2024-06-03 09:39:14.000 155 21609.44 404.07 42694.57 88888.00 2024-06-03 09:39:15.000 155 21609.43 404.09 42694.57 47807.04 2024-06-03 09:39:16.000 155 21609.38 404.14 42694.56 88888.00 2024-06-03 09:39:17.000 155 21609.37 404.17 42694.57 88888.00 2024-06-03 09:39:18.000 155 21609.42 404.16 42694.56 88888.00 2024-06-03 09:39:19.000 155 21609.43 404.16 42694.52 88888.00 2024-06-03 09:39:20.000 155 21609.41 404.17 42694.49 47806.47 2024-06-03 09:39:21.000 155 21609.40 404.18 42694.50 88888.00 2024-06-03 09:39:22.000 155 21609.42 404.18 42694.50 88888.00 2024-06-03 09:39:23.000 155 21609.43 404.18 42694.50 88888.00 2024-06-03 09:39:24.000 155 21609.41 404.18 42694.48 88888.00 2024-06-03 09:39:25.000 155 21609.35 404.13 42694.44 47806.94 2024-06-03 09:39:26.000 155 21609.35 404.05 42694.41 88888.00 2024-06-03 09:39:27.000 155 21609.38 404.05 42694.41 88888.00 2024-06-03 09:39:28.000 155 21609.37 404.06 42694.43 88888.00 2024-06-03 09:39:29.000 155 21609.33 404.06 42694.45 88888.00 2024-06-03 09:39:30.000 155 21609.33 404.06 42694.45 47806.91 2024-06-03 09:39:31.000 155 21609.38 404.07 42694.45 88888.00 2024-06-03 09:39:32.000 155 21609.41 404.07 42694.46 88888.00 2024-06-03 09:39:33.000 155 21609.37 404.05 42694.46 88888.00 2024-06-03 09:39:34.000 155 21609.34 404.03 42694.44 88888.00 2024-06-03 09:39:35.000 155 21609.37 404.01 42694.46 47806.73 2024-06-03 09:39:36.000 155 21609.39 404.00 42694.50 88888.00 2024-06-03 09:39:37.000 155 21609.36 404.00 42694.52 88888.00 2024-06-03 09:39:38.000 155 21609.32 404.01 42694.47 88888.00 2024-06-03 09:39:39.000 155 21609.28 404.05 42694.41 88888.00 2024-06-03 09:39:40.000 155 21609.27 404.08 42694.43 47806.67 2024-06-03 09:39:41.000 155 21609.32 404.04 42694.49 88888.00 2024-06-03 09:39:42.000 155 21609.36 403.95 42694.52 88888.00 2024-06-03 09:39:43.000 155 21609.35 403.91 42694.49 88888.00 2024-06-03 09:39:44.000 155 21609.32 403.92 42694.46 88888.00 2024-06-03 09:39:45.000 155 21609.27 403.95 42694.46 47806.44 2024-06-03 09:39:46.000 155 21609.27 404.00 42694.47 88888.00 2024-06-03 09:39:47.000 155 21609.34 403.99 42694.46 88888.00 2024-06-03 09:39:48.000 155 21609.43 403.91 42694.46 88888.00 2024-06-03 09:39:49.000 155 21609.48 403.86 42694.46 88888.00 2024-06-03 09:39:50.000 155 21609.44 403.83 42694.43 47807.08 2024-06-03 09:39:51.000 155 21609.42 403.78 42694.41 88888.00 2024-06-03 09:39:52.000 155 21609.45 403.75 42694.44 88888.00 2024-06-03 09:39:53.000 155 21609.46 403.75 42694.46 88888.00 2024-06-03 09:39:54.000 155 21609.43 403.74 42694.43 88888.00 2024-06-03 09:39:55.000 155 21609.42 403.73 42694.41 47807.25 2024-06-03 09:39:56.000 155 21609.43 403.76 42694.44 88888.00 2024-06-03 09:39:57.000 155 21609.42 403.81 42694.48 88888.00 2024-06-03 09:39:58.000 155 21609.45 403.83 42694.45 88888.00 2024-06-03 09:39:59.000 155 21609.45 403.81 42694.39 88888.00 2024-06-03 09:40:00.000 155 21609.40 403.82 42694.35 47806.60 2024-06-03 09:40:01.000 155 21609.35 403.87 42694.34 88888.00 2024-06-03 09:40:02.000 155 21609.34 403.88 42694.36 88888.00 2024-06-03 09:40:03.000 155 21609.32 403.84 42694.40 88888.00 2024-06-03 09:40:04.000 155 21609.30 403.84 42694.44 88888.00 2024-06-03 09:40:05.000 155 21609.29 403.88 42694.41 47807.27 2024-06-03 09:40:06.000 155 21609.33 403.90 42694.35 88888.00 2024-06-03 09:40:07.000 155 21609.38 403.88 42694.34 88888.00 2024-06-03 09:40:08.000 155 21609.39 403.86 42694.36 88888.00 2024-06-03 09:40:09.000 155 21609.35 403.87 42694.38 88888.00 2024-06-03 09:40:10.000 155 21609.30 403.88 42694.40 47806.66 2024-06-03 09:40:11.000 155 21609.31 403.87 42694.46 88888.00 2024-06-03 09:40:12.000 155 21609.35 403.85 42694.49 88888.00 2024-06-03 09:40:13.000 155 21609.40 403.83 42694.49 88888.00 2024-06-03 09:40:14.000 155 21609.41 403.81 42694.49 88888.00 2024-06-03 09:40:15.000 155 21609.39 403.79 42694.51 47806.82 2024-06-03 09:40:16.000 155 21609.39 403.76 42694.51 88888.00 2024-06-03 09:40:17.000 155 21609.41 403.78 42694.49 88888.00 2024-06-03 09:40:18.000 155 21609.42 403.84 42694.48 88888.00 2024-06-03 09:40:19.000 155 21609.42 403.88 42694.48 88888.00 2024-06-03 09:40:20.000 155 21609.44 403.88 42694.47 47806.50 2024-06-03 09:40:21.000 155 21609.47 403.87 42694.49 88888.00 2024-06-03 09:40:22.000 155 21609.45 403.87 42694.51 88888.00 2024-06-03 09:40:23.000 155 21609.43 403.88 42694.49 88888.00 2024-06-03 09:40:24.000 155 21609.45 403.92 42694.47 88888.00 2024-06-03 09:40:25.000 155 21609.50 403.94 42694.49 47807.18 2024-06-03 09:40:26.000 155 21609.53 403.91 42694.52 88888.00 2024-06-03 09:40:27.000 155 21609.56 403.92 42694.53 88888.00 2024-06-03 09:40:28.000 155 21609.58 403.98 42694.52 88888.00 2024-06-03 09:40:29.000 155 21609.59 404.01 42694.53 88888.00 2024-06-03 09:40:30.000 155 21609.60 404.04 42694.56 47807.16 2024-06-03 09:40:31.000 155 21609.61 404.05 42694.55 88888.00 2024-06-03 09:40:32.000 155 21609.63 404.01 42694.51 88888.00 2024-06-03 09:40:33.000 155 21609.63 403.97 42694.50 88888.00 2024-06-03 09:40:34.000 155 21609.61 403.95 42694.52 88888.00 2024-06-03 09:40:35.000 155 21609.57 403.97 42694.53 47806.72 2024-06-03 09:40:36.000 155 21609.58 404.00 42694.54 88888.00 2024-06-03 09:40:37.000 155 21609.60 404.00 42694.56 88888.00 2024-06-03 09:40:38.000 155 21609.60 403.93 42694.56 88888.00 2024-06-03 09:40:39.000 155 21609.58 403.85 42694.54 88888.00 2024-06-03 09:40:40.000 155 21609.55 403.81 42694.53 47806.53 2024-06-03 09:40:41.000 155 21609.51 403.79 42694.51 88888.00 2024-06-03 09:40:42.000 155 21609.51 403.80 42694.47 88888.00 2024-06-03 09:40:43.000 155 21609.52 403.85 42694.44 88888.00 2024-06-03 09:40:44.000 155 21609.50 403.91 42694.45 88888.00 2024-06-03 09:40:45.000 155 21609.51 403.95 42694.49 47806.55 2024-06-03 09:40:46.000 155 21609.53 403.96 42694.50 88888.00 2024-06-03 09:40:47.000 155 21609.51 403.97 42694.47 88888.00 2024-06-03 09:40:48.000 155 21609.44 403.97 42694.44 88888.00 2024-06-03 09:40:49.000 155 21609.38 403.94 42694.44 88888.00 2024-06-03 09:40:50.000 155 21609.34 403.92 42694.50 47806.90 2024-06-03 09:40:51.000 155 21609.33 403.95 42694.55 88888.00 2024-06-03 09:40:52.000 155 21609.35 404.00 42694.56 88888.00 2024-06-03 09:40:53.000 155 21609.36 404.01 42694.56 88888.00 2024-06-03 09:40:54.000 155 21609.36 404.03 42694.56 88888.00 2024-06-03 09:40:55.000 155 21609.35 404.09 42694.57 47806.12 2024-06-03 09:40:56.000 155 21609.32 404.10 42694.57 88888.00 2024-06-03 09:40:57.000 155 21609.30 404.06 42694.56 88888.00 2024-06-03 09:40:58.000 155 21609.33 404.04 42694.57 88888.00 2024-06-03 09:40:59.000 155 21609.38 404.04 42694.57 88888.00 2024-06-03 09:41:00.000 155 21609.38 404.02 42694.59 47806.81 2024-06-03 09:41:01.000 155 21609.35 403.99 42694.63 88888.00 2024-06-03 09:41:02.000 155 21609.37 403.98 42694.63 88888.00 2024-06-03 09:41:03.000 155 21609.40 403.98 42694.61 88888.00 2024-06-03 09:41:04.000 155 21609.38 403.99 42694.58 88888.00 2024-06-03 09:41:05.000 155 21609.35 403.98 42694.54 47806.82 2024-06-03 09:41:06.000 155 21609.32 403.95 42694.54 88888.00 2024-06-03 09:41:07.000 155 21609.31 403.94 42694.56 88888.00 2024-06-03 09:41:08.000 155 21609.34 403.95 42694.60 88888.00 2024-06-03 09:41:09.000 155 21609.39 403.98 42694.63 88888.00 2024-06-03 09:41:10.000 155 21609.42 404.02 42694.66 47806.90 2024-06-03 09:41:11.000 155 21609.42 404.05 42694.67 88888.00 2024-06-03 09:41:12.000 155 21609.37 404.05 42694.66 88888.00 2024-06-03 09:41:13.000 155 21609.33 403.98 42694.64 88888.00 2024-06-03 09:41:14.000 155 21609.35 403.89 42694.59 88888.00 2024-06-03 09:41:15.000 155 21609.38 403.88 42694.54 47807.06 2024-06-03 09:41:16.000 155 21609.33 403.92 42694.50 88888.00 2024-06-03 09:41:17.000 155 21609.31 403.96 42694.52 88888.00 2024-06-03 09:41:18.000 155 21609.35 403.99 42694.56 88888.00 2024-06-03 09:41:19.000 155 21609.40 404.00 42694.59 88888.00 2024-06-03 09:41:20.000 155 21609.41 404.01 42694.61 47807.11 2024-06-03 09:41:21.000 155 21609.36 403.98 42694.59 88888.00 2024-06-03 09:41:22.000 155 21609.34 403.96 42694.56 88888.00 2024-06-03 09:41:23.000 155 21609.37 403.99 42694.52 88888.00 2024-06-03 09:41:24.000 155 21609.35 404.02 42694.51 88888.00 2024-06-03 09:41:25.000 155 21609.30 404.01 42694.54 47807.03 2024-06-03 09:41:26.000 155 21609.25 404.03 42694.56 88888.00 2024-06-03 09:41:27.000 155 21609.26 404.07 42694.56 88888.00 2024-06-03 09:41:28.000 155 21609.31 404.07 42694.55 88888.00 2024-06-03 09:41:29.000 155 21609.34 404.05 42694.52 88888.00 2024-06-03 09:41:30.000 155 21609.36 404.03 42694.48 47807.15 2024-06-03 09:41:31.000 155 21609.41 404.01 42694.46 88888.00 2024-06-03 09:41:32.000 155 21609.46 404.02 42694.49 88888.00 2024-06-03 09:41:33.000 155 21609.45 404.03 42694.54 88888.00 2024-06-03 09:41:34.000 155 21609.47 404.02 42694.55 88888.00 2024-06-03 09:41:35.000 155 21609.51 404.03 42694.53 47806.91 2024-06-03 09:41:36.000 155 21609.53 404.04 42694.53 88888.00 2024-06-03 09:41:37.000 155 21609.52 404.04 42694.56 88888.00 2024-06-03 09:41:38.000 155 21609.52 404.01 42694.57 88888.00 2024-06-03 09:41:39.000 155 21609.50 403.94 42694.54 88888.00 2024-06-03 09:41:40.000 155 21609.47 403.87 42694.53 47806.77 2024-06-03 09:41:41.000 155 21609.47 403.87 42694.56 88888.00 2024-06-03 09:41:42.000 155 21609.47 403.92 42694.59 88888.00 2024-06-03 09:41:43.000 155 21609.45 403.93 42694.62 88888.00 2024-06-03 09:41:44.000 155 21609.47 403.95 42694.65 88888.00 2024-06-03 09:41:45.000 155 21609.47 403.99 42694.65 47807.26 2024-06-03 09:41:46.000 155 21609.44 403.99 42694.62 88888.00 2024-06-03 09:41:47.000 155 21609.42 404.00 42694.59 88888.00 2024-06-03 09:41:48.000 155 21609.41 404.03 42694.59 88888.00 2024-06-03 09:41:49.000 155 21609.39 404.04 42694.56 88888.00 2024-06-03 09:41:50.000 155 21609.36 404.04 42694.55 47807.54 2024-06-03 09:41:51.000 155 21609.33 404.04 42694.57 88888.00 2024-06-03 09:41:52.000 155 21609.32 404.03 42694.60 88888.00 2024-06-03 09:41:53.000 155 21609.32 404.02 42694.60 88888.00 2024-06-03 09:41:54.000 155 21609.33 404.05 42694.59 88888.00 2024-06-03 09:41:55.000 155 21609.35 404.07 42694.57 47806.79 2024-06-03 09:41:56.000 155 21609.38 404.06 42694.54 88888.00 2024-06-03 09:41:57.000 155 21609.35 404.04 42694.51 88888.00 2024-06-03 09:41:58.000 155 21609.33 404.04 42694.52 88888.00 2024-06-03 09:41:59.000 155 21609.33 404.05 42694.55 88888.00 2024-06-03 09:42:00.000 155 21609.38 404.07 42694.56 47806.56 2024-06-03 09:42:01.000 155 21609.42 404.09 42694.58 88888.00 2024-06-03 09:42:02.000 155 21609.42 404.11 42694.62 88888.00 2024-06-03 09:42:03.000 155 21609.41 404.10 42694.63 88888.00 2024-06-03 09:42:04.000 155 21609.43 404.07 42694.62 88888.00 2024-06-03 09:42:05.000 155 21609.42 404.06 42694.59 47807.31 2024-06-03 09:42:06.000 155 21609.44 404.04 42694.57 88888.00 2024-06-03 09:42:07.000 155 21609.47 404.01 42694.59 88888.00 2024-06-03 09:42:08.000 155 21609.47 404.02 42694.64 88888.00 2024-06-03 09:42:09.000 155 21609.43 404.04 42694.69 88888.00 2024-06-03 09:42:10.000 155 21609.39 404.03 42694.69 47806.67 2024-06-03 09:42:11.000 155 21609.35 403.99 42694.67 88888.00 2024-06-03 09:42:12.000 155 21609.33 403.94 42694.69 88888.00 2024-06-03 09:42:13.000 155 21609.33 403.92 42694.73 88888.00 2024-06-03 09:42:14.000 155 21609.33 403.94 42694.73 88888.00 2024-06-03 09:42:15.000 155 21609.32 403.98 42694.68 47807.23 2024-06-03 09:42:16.000 155 21609.34 404.01 42694.63 88888.00 2024-06-03 09:42:17.000 155 21609.37 404.02 42694.63 88888.00 2024-06-03 09:42:18.000 155 21609.38 404.03 42694.64 88888.00 2024-06-03 09:42:19.000 155 21609.35 404.05 42694.64 88888.00 2024-06-03 09:42:20.000 155 21609.31 404.05 42694.62 47807.36 2024-06-03 09:42:21.000 155 21609.29 404.01 42694.62 88888.00 2024-06-03 09:42:22.000 155 21609.33 403.96 42694.62 88888.00 2024-06-03 09:42:23.000 155 21609.34 403.96 42694.62 88888.00 2024-06-03 09:42:24.000 155 21609.29 403.98 42694.64 88888.00 2024-06-03 09:42:25.000 155 21609.30 404.00 42694.66 47807.16 2024-06-03 09:42:26.000 155 21609.35 404.02 42694.66 88888.00 2024-06-03 09:42:27.000 155 21609.33 404.01 42694.62 88888.00 2024-06-03 09:42:28.000 155 21609.29 403.98 42694.59 88888.00 2024-06-03 09:42:29.000 155 21609.29 403.97 42694.59 88888.00 2024-06-03 09:42:30.000 155 21609.26 403.98 42694.61 47806.89 2024-06-03 09:42:31.000 155 21609.20 404.00 42694.62 88888.00 2024-06-03 09:42:32.000 155 21609.19 404.05 42694.64 88888.00 2024-06-03 09:42:33.000 155 21609.22 404.14 42694.68 88888.00 2024-06-03 09:42:34.000 155 21609.25 404.17 42694.71 88888.00 2024-06-03 09:42:35.000 155 21609.23 404.12 42694.71 47806.88 2024-06-03 09:42:36.000 155 21609.17 404.07 42694.71 88888.00 2024-06-03 09:42:37.000 155 21609.14 404.08 42694.71 88888.00 2024-06-03 09:42:38.000 155 21609.14 404.07 42694.68 88888.00 2024-06-03 09:42:39.000 155 21609.16 404.02 42694.68 88888.00 2024-06-03 09:42:40.000 155 21609.17 404.03 42694.76 47807.03 2024-06-03 09:42:41.000 155 21609.21 404.09 42694.84 88888.00 2024-06-03 09:42:42.000 155 21609.25 404.14 42694.81 88888.00 2024-06-03 09:42:43.000 155 21609.23 404.16 42694.76 88888.00 2024-06-03 09:42:44.000 155 21609.18 404.16 42694.74 88888.00 2024-06-03 09:42:45.000 155 21609.14 404.16 42694.75 47806.99 2024-06-03 09:42:46.000 155 21609.12 404.16 42694.73 88888.00 2024-06-03 09:42:47.000 155 21609.14 404.11 42694.72 88888.00 2024-06-03 09:42:48.000 155 21609.19 404.03 42694.72 88888.00 2024-06-03 09:42:49.000 155 21609.22 403.99 42694.73 88888.00 2024-06-03 09:42:50.000 155 21609.18 404.00 42694.78 47807.08 2024-06-03 09:42:51.000 155 21609.16 404.03 42694.80 88888.00 2024-06-03 09:42:52.000 155 21609.15 404.06 42694.77 88888.00 2024-06-03 09:42:53.000 155 21609.14 404.10 42694.74 88888.00 2024-06-03 09:42:54.000 155 21609.13 404.13 42694.76 88888.00 2024-06-03 09:42:55.000 155 21609.12 404.11 42694.79 47806.87 2024-06-03 09:42:56.000 155 21609.10 404.09 42694.80 88888.00 2024-06-03 09:42:57.000 155 21609.10 404.14 42694.82 88888.00 2024-06-03 09:42:58.000 155 21609.17 404.19 42694.85 88888.00 2024-06-03 09:42:59.000 155 21609.22 404.19 42694.89 88888.00 2024-06-03 09:43:00.000 155 21609.15 404.17 42694.91 47807.51 2024-06-03 09:43:01.000 155 21609.06 404.13 42694.91 88888.00 2024-06-03 09:43:02.000 155 21609.06 404.09 42694.90 88888.00 2024-06-03 09:43:03.000 155 21609.07 404.09 42694.89 88888.00 2024-06-03 09:43:04.000 155 21609.04 404.09 42694.89 88888.00 2024-06-03 09:43:05.000 155 21609.00 404.07 42694.91 47807.22 2024-06-03 09:43:06.000 155 21608.94 404.09 42694.92 88888.00 2024-06-03 09:43:07.000 155 21608.90 404.11 42694.91 88888.00 2024-06-03 09:43:08.000 155 21608.92 404.10 42694.91 88888.00 2024-06-03 09:43:09.000 155 21608.96 404.07 42694.89 88888.00 2024-06-03 09:43:10.000 155 21608.98 404.06 42694.88 47807.11 2024-06-03 09:43:11.000 155 21609.02 404.08 42694.87 88888.00 2024-06-03 09:43:12.000 155 21609.06 404.10 42694.87 88888.00 2024-06-03 09:43:13.000 155 21609.06 404.07 42694.88 88888.00 2024-06-03 09:43:14.000 155 21609.07 404.05 42694.90 88888.00 2024-06-03 09:43:15.000 155 21609.10 404.07 42694.92 47807.33 2024-06-03 09:43:16.000 155 21609.13 404.09 42694.91 88888.00 2024-06-03 09:43:17.000 155 21609.15 404.10 42694.88 88888.00 2024-06-03 09:43:18.000 155 21609.16 404.11 42694.87 88888.00 2024-06-03 09:43:19.000 155 21609.15 404.12 42694.91 88888.00 2024-06-03 09:43:20.000 155 21609.12 404.13 42694.94 47807.22 2024-06-03 09:43:21.000 155 21609.11 404.11 42694.94 88888.00 2024-06-03 09:43:22.000 155 21609.11 404.12 42694.93 88888.00 2024-06-03 09:43:23.000 155 21609.12 404.17 42694.93 88888.00 2024-06-03 09:43:24.000 155 21609.14 404.22 42694.93 88888.00 2024-06-03 09:43:25.000 155 21609.10 404.19 42694.91 47806.85 2024-06-03 09:43:26.000 155 21609.06 404.17 42694.91 88888.00 2024-06-03 09:43:27.000 155 21609.05 404.12 42694.94 88888.00 2024-06-03 09:43:28.000 155 21609.02 404.01 42694.94 88888.00 2024-06-03 09:43:29.000 155 21608.99 403.96 42694.97 88888.00 2024-06-03 09:43:30.000 155 21608.98 404.03 42694.97 47806.96 2024-06-03 09:43:31.000 155 21608.98 404.12 42694.95 88888.00 2024-06-03 09:43:32.000 155 21609.01 404.16 42694.96 88888.00 2024-06-03 09:43:33.000 155 21609.03 404.19 42694.98 88888.00 2024-06-03 09:43:34.000 155 21609.06 404.22 42694.96 88888.00 2024-06-03 09:43:35.000 155 21609.12 404.24 42694.95 47807.50 2024-06-03 09:43:36.000 155 21609.12 404.23 42694.93 88888.00 2024-06-03 09:43:37.000 155 21609.05 404.17 42694.90 88888.00 2024-06-03 09:43:38.000 155 21609.01 404.07 42694.91 88888.00 2024-06-03 09:43:39.000 155 21609.03 404.01 42694.94 88888.00 2024-06-03 09:43:40.000 155 21609.10 404.04 42694.97 47807.08 2024-06-03 09:43:41.000 155 21609.12 404.09 42694.99 88888.00 2024-06-03 09:43:42.000 155 21609.11 404.16 42695.01 88888.00 2024-06-03 09:43:43.000 155 21609.12 404.22 42695.01 88888.00 2024-06-03 09:43:44.000 155 21609.18 404.23 42694.99 88888.00 2024-06-03 09:43:45.000 155 21609.22 404.19 42694.94 47807.35 2024-06-03 09:43:46.000 155 21609.21 404.21 42694.91 88888.00 2024-06-03 09:43:47.000 155 21609.22 404.25 42694.95 88888.00 2024-06-03 09:43:48.000 155 21609.25 404.23 42695.01 88888.00 2024-06-03 09:43:49.000 155 21609.27 404.21 42695.03 88888.00 2024-06-03 09:43:50.000 155 21609.26 404.21 42695.02 47807.31 2024-06-03 09:43:51.000 155 21609.26 404.19 42695.01 88888.00 2024-06-03 09:43:52.000 155 21609.27 404.13 42695.02 88888.00 2024-06-03 09:43:53.000 155 21609.23 404.10 42695.01 88888.00 2024-06-03 09:43:54.000 155 21609.16 404.08 42694.98 88888.00 2024-06-03 09:43:55.000 155 21609.12 404.09 42694.98 47807.43 2024-06-03 09:43:56.000 155 21609.13 404.12 42695.00 88888.00 2024-06-03 09:43:57.000 155 21609.12 404.12 42695.01 88888.00 2024-06-03 09:43:58.000 155 21609.09 404.10 42695.01 88888.00 2024-06-03 09:43:59.000 155 21609.08 404.10 42695.01 88888.00 2024-06-03 09:44:00.000 155 21609.10 404.12 42695.00 47807.48 2024-06-03 09:44:01.000 155 21609.11 404.09 42695.00 88888.00 2024-06-03 09:44:02.000 155 21609.09 404.04 42695.02 88888.00 2024-06-03 09:44:03.000 155 21609.08 404.04 42695.05 88888.00 2024-06-03 09:44:04.000 155 21609.08 404.02 42695.04 88888.00 2024-06-03 09:44:05.000 155 21609.09 403.98 42694.98 47807.10 2024-06-03 09:44:06.000 155 21609.12 403.97 42694.91 88888.00 2024-06-03 09:44:07.000 155 21609.16 404.01 42694.93 88888.00 2024-06-03 09:44:08.000 155 21609.20 404.05 42694.97 88888.00 2024-06-03 09:44:09.000 155 21609.22 404.05 42694.98 88888.00 2024-06-03 09:44:10.000 155 21609.22 404.05 42694.99 47806.99 2024-06-03 09:44:11.000 155 21609.21 404.06 42695.01 88888.00 2024-06-03 09:44:12.000 155 21609.21 404.08 42695.02 88888.00 2024-06-03 09:44:13.000 155 21609.23 404.07 42694.98 88888.00 2024-06-03 09:44:14.000 155 21609.24 404.06 42694.92 88888.00 2024-06-03 09:44:15.000 155 21609.23 404.10 42694.91 47807.46 2024-06-03 09:44:16.000 155 21609.22 404.15 42694.98 88888.00 2024-06-03 09:44:17.000 155 21609.23 404.17 42695.04 88888.00 2024-06-03 09:44:18.000 155 21609.22 404.15 42695.06 88888.00 2024-06-03 09:44:19.000 155 21609.21 404.14 42695.05 88888.00 2024-06-03 09:44:20.000 155 21609.20 404.14 42695.04 47807.26 2024-06-03 09:44:21.000 155 21609.19 404.11 42695.03 88888.00 2024-06-03 09:44:22.000 155 21609.16 404.04 42694.98 88888.00 2024-06-03 09:44:23.000 155 21609.12 404.01 42694.94 88888.00 2024-06-03 09:44:24.000 155 21609.14 404.03 42694.97 88888.00 2024-06-03 09:44:25.000 155 21609.21 404.03 42695.00 47807.35 2024-06-03 09:44:26.000 155 21609.23 404.00 42694.98 88888.00 2024-06-03 09:44:27.000 155 21609.17 404.01 42694.91 88888.00 2024-06-03 09:44:28.000 155 21609.14 404.06 42694.89 88888.00 2024-06-03 09:44:29.000 155 21609.18 404.07 42694.91 88888.00 2024-06-03 09:44:30.000 155 21609.24 404.05 42694.95 47807.14 2024-06-03 09:44:31.000 155 21609.24 404.03 42695.00 88888.00 2024-06-03 09:44:32.000 155 21609.20 404.04 42695.04 88888.00 2024-06-03 09:44:33.000 155 21609.18 404.04 42695.05 88888.00 2024-06-03 09:44:34.000 155 21609.18 404.01 42695.05 88888.00 2024-06-03 09:44:35.000 155 21609.18 404.01 42695.04 47807.09 2024-06-03 09:44:36.000 155 21609.16 404.01 42695.02 88888.00 2024-06-03 09:44:37.000 155 21609.16 404.02 42695.03 88888.00 2024-06-03 09:44:38.000 155 21609.15 404.04 42695.05 88888.00 2024-06-03 09:44:39.000 155 21609.09 404.04 42695.05 88888.00 2024-06-03 09:44:40.000 155 21609.02 404.00 42695.02 47807.43 2024-06-03 09:44:41.000 155 21609.00 403.97 42695.00 88888.00 2024-06-03 09:44:42.000 155 21609.02 404.00 42694.98 88888.00 2024-06-03 09:44:43.000 155 21609.03 404.08 42694.98 88888.00 2024-06-03 09:44:44.000 155 21609.04 404.11 42695.01 88888.00 2024-06-03 09:44:45.000 155 21609.08 404.06 42695.03 47807.08 2024-06-03 09:44:46.000 155 21609.10 404.01 42695.00 88888.00 2024-06-03 09:44:47.000 155 21609.10 404.01 42694.99 88888.00 2024-06-03 09:44:48.000 155 21609.09 404.02 42695.03 88888.00 2024-06-03 09:44:49.000 155 21609.10 404.01 42695.06 88888.00 2024-06-03 09:44:50.000 155 21609.14 403.96 42695.06 47807.41 2024-06-03 09:44:51.000 155 21609.15 403.92 42695.06 88888.00 2024-06-03 09:44:52.000 155 21609.11 403.93 42695.04 88888.00 2024-06-03 09:44:53.000 155 21609.11 403.97 42695.06 88888.00 2024-06-03 09:44:54.000 155 21609.16 403.99 42695.11 88888.00 2024-06-03 09:44:55.000 155 21609.21 403.96 42695.14 47807.57 2024-06-03 09:44:56.000 155 21609.23 403.89 42695.15 88888.00 2024-06-03 09:44:57.000 155 21609.21 403.86 42695.11 88888.00 2024-06-03 09:44:58.000 155 21609.20 403.86 42695.08 88888.00 2024-06-03 09:44:59.000 155 21609.26 403.85 42695.10 88888.00 2024-06-03 09:45:00.000 155 21609.28 403.79 42695.11 47807.08 2024-06-03 09:45:01.000 155 21609.25 403.80 42695.11 88888.00 2024-06-03 09:45:02.000 155 21609.25 403.91 42695.14 88888.00 2024-06-03 09:45:03.000 155 21609.28 403.96 42695.14 88888.00 2024-06-03 09:45:04.000 155 21609.30 403.90 42695.10 88888.00 2024-06-03 09:45:05.000 155 21609.28 403.86 42695.09 47807.54 2024-06-03 09:45:06.000 155 21609.25 403.90 42695.10 88888.00 2024-06-03 09:45:07.000 155 21609.24 403.94 42695.13 88888.00 2024-06-03 09:45:08.000 155 21609.25 403.99 42695.15 88888.00 2024-06-03 09:45:09.000 155 21609.25 404.03 42695.17 88888.00 2024-06-03 09:45:10.000 155 21609.21 404.04 42695.18 47807.41 2024-06-03 09:45:11.000 155 21609.21 404.00 42695.14 88888.00 2024-06-03 09:45:12.000 155 21609.25 403.94 42695.10 88888.00 2024-06-03 09:45:13.000 155 21609.25 403.95 42695.07 88888.00 2024-06-03 09:45:14.000 155 21609.24 403.99 42695.09 88888.00 2024-06-03 09:45:15.000 155 21609.26 404.02 42695.11 47807.44 2024-06-03 09:45:16.000 155 21609.27 404.03 42695.14 88888.00 2024-06-03 09:45:17.000 155 21609.22 404.03 42695.14 88888.00 2024-06-03 09:45:18.000 155 21609.19 404.01 42695.12 88888.00 2024-06-03 09:45:19.000 155 21609.19 403.96 42695.14 88888.00 2024-06-03 09:45:20.000 155 21609.20 403.93 42695.18 47807.14 2024-06-03 09:45:21.000 155 21609.17 403.91 42695.18 88888.00 2024-06-03 09:45:22.000 155 21609.12 403.87 42695.14 88888.00 2024-06-03 09:45:23.000 155 21609.10 403.83 42695.15 88888.00 2024-06-03 09:45:24.000 155 21609.12 403.88 42695.22 88888.00 2024-06-03 09:45:25.000 155 21609.10 403.95 42695.23 47807.00 2024-06-03 09:45:26.000 155 21609.06 403.95 42695.20 88888.00 2024-06-03 09:45:27.000 155 21609.06 403.91 42695.19 88888.00 2024-06-03 09:45:28.000 155 21609.10 403.89 42695.17 88888.00 2024-06-03 09:45:29.000 155 21609.10 403.89 42695.11 88888.00 2024-06-03 09:45:30.000 155 21609.11 403.89 42695.09 47807.40 2024-06-03 09:45:31.000 155 21609.13 403.87 42695.12 88888.00 2024-06-03 09:45:32.000 155 21609.16 403.87 42695.18 88888.00 2024-06-03 09:45:33.000 155 21609.17 403.87 42695.16 88888.00 2024-06-03 09:45:34.000 155 21609.20 403.85 42695.11 88888.00 2024-06-03 09:45:35.000 155 21609.28 403.83 42695.07 47807.65 2024-06-03 09:45:36.000 155 21609.35 403.85 42695.07 88888.00 2024-06-03 09:45:37.000 155 21609.35 403.83 42695.06 88888.00 2024-06-03 09:45:38.000 155 21609.32 403.80 42695.04 88888.00 2024-06-03 09:45:39.000 155 21609.30 403.84 42695.05 88888.00 2024-06-03 09:45:40.000 155 21609.29 403.94 42695.06 47807.44 2024-06-03 09:45:41.000 155 21609.30 403.97 42695.07 88888.00 2024-06-03 09:45:42.000 155 21609.29 403.89 42695.07 88888.00 2024-06-03 09:45:43.000 155 21609.31 403.80 42695.08 88888.00 2024-06-03 09:45:44.000 155 21609.36 403.80 42695.10 88888.00 2024-06-03 09:45:45.000 155 21609.38 403.84 42695.11 47807.25 2024-06-03 09:45:46.000 155 21609.31 403.89 42695.09 88888.00 2024-06-03 09:45:47.000 155 21609.21 403.92 42695.09 88888.00 2024-06-03 09:45:48.000 155 21609.15 403.89 42695.10 88888.00 2024-06-03 09:45:49.000 155 21609.12 403.83 42695.11 88888.00 2024-06-03 09:45:50.000 155 21609.10 403.84 42695.12 47807.29 2024-06-03 09:45:51.000 155 21609.09 403.90 42695.12 88888.00 2024-06-03 09:45:52.000 155 21609.11 403.94 42695.11 88888.00 2024-06-03 09:45:53.000 155 21609.12 403.92 42695.10 88888.00 2024-06-03 09:45:54.000 155 21609.08 403.88 42695.06 88888.00 2024-06-03 09:45:55.000 155 21609.08 403.85 42695.00 47807.23 2024-06-03 09:45:56.000 155 21609.16 403.82 42694.95 88888.00 2024-06-03 09:45:57.000 155 21609.24 403.81 42694.96 88888.00 2024-06-03 09:45:58.000 155 21609.25 403.80 42694.99 88888.00 2024-06-03 09:45:59.000 155 21609.18 403.78 42694.99 88888.00 2024-06-03 09:46:00.000 155 21609.15 403.76 42694.98 47807.38 2024-06-03 09:46:01.000 155 21609.19 403.72 42694.94 88888.00 2024-06-03 09:46:02.000 155 21609.24 403.67 42694.90 88888.00 2024-06-03 09:46:03.000 155 21609.26 403.67 42694.93 88888.00 2024-06-03 09:46:04.000 155 21609.26 403.69 42694.96 88888.00 2024-06-03 09:46:05.000 155 21609.30 403.71 42694.98 47806.94 2024-06-03 09:46:06.000 155 21609.33 403.70 42694.99 88888.00 2024-06-03 09:46:07.000 155 21609.34 403.69 42694.98 88888.00 2024-06-03 09:46:08.000 155 21609.35 403.68 42694.98 88888.00 2024-06-03 09:46:09.000 155 21609.35 403.66 42695.00 88888.00 2024-06-03 09:46:10.000 155 21609.32 403.67 42695.02 47807.27 2024-06-03 09:46:11.000 155 21609.27 403.70 42695.03 88888.00 2024-06-03 09:46:12.000 155 21609.27 403.69 42695.01 88888.00 2024-06-03 09:46:13.000 155 21609.28 403.65 42695.00 88888.00 2024-06-03 09:46:14.000 155 21609.31 403.62 42695.04 88888.00 2024-06-03 09:46:15.000 155 21609.33 403.68 42695.09 47807.23 2024-06-03 09:46:16.000 155 21609.31 403.73 42695.09 88888.00 2024-06-03 09:46:17.000 155 21609.27 403.71 42695.05 88888.00 2024-06-03 09:46:18.000 155 21609.24 403.65 42695.01 88888.00 2024-06-03 09:46:19.000 155 21609.24 403.61 42694.97 88888.00 2024-06-03 09:46:20.000 155 21609.25 403.60 42694.96 47807.38 2024-06-03 09:46:21.000 155 21609.26 403.58 42694.98 88888.00 2024-06-03 09:46:22.000 155 21609.27 403.58 42695.01 88888.00 2024-06-03 09:46:23.000 155 21609.27 403.60 42695.02 88888.00 2024-06-03 09:46:24.000 155 21609.23 403.59 42695.00 88888.00 2024-06-03 09:46:25.000 155 21609.18 403.57 42695.00 47806.91 2024-06-03 09:46:26.000 155 21609.18 403.58 42694.99 88888.00 2024-06-03 09:46:27.000 155 21609.19 403.56 42694.97 88888.00 2024-06-03 09:46:28.000 155 21609.20 403.50 42694.97 88888.00 2024-06-03 09:46:29.000 155 21609.23 403.46 42694.95 88888.00 2024-06-03 09:46:30.000 155 21609.26 403.48 42694.95 47807.19 2024-06-03 09:46:31.000 155 21609.26 403.51 42695.00 88888.00 2024-06-03 09:46:32.000 155 21609.26 403.54 42695.02 88888.00 2024-06-03 09:46:33.000 155 21609.26 403.55 42694.97 88888.00 2024-06-03 09:46:34.000 155 21609.23 403.52 42694.92 88888.00 2024-06-03 09:46:35.000 155 21609.20 403.50 42694.90 47807.19 2024-06-03 09:46:36.000 155 21609.22 403.50 42694.88 88888.00 2024-06-03 09:46:37.000 155 21609.29 403.50 42694.88 88888.00 2024-06-03 09:46:38.000 155 21609.35 403.51 42694.89 88888.00 2024-06-03 09:46:39.000 155 21609.37 403.53 42694.90 88888.00 2024-06-03 09:46:40.000 155 21609.36 403.52 42694.91 47806.64 2024-06-03 09:46:41.000 155 21609.39 403.51 42694.91 88888.00 2024-06-03 09:46:42.000 155 21609.44 403.52 42694.96 88888.00 2024-06-03 09:46:43.000 155 21609.44 403.51 42694.99 88888.00 2024-06-03 09:46:44.000 155 21609.42 403.45 42694.95 88888.00 2024-06-03 09:46:45.000 155 21609.40 403.41 42694.89 47807.45 2024-06-03 09:46:46.000 155 21609.40 403.41 42694.86 88888.00 2024-06-03 09:46:47.000 155 21609.43 403.43 42694.86 88888.00 2024-06-03 09:46:48.000 155 21609.41 403.43 42694.83 88888.00 2024-06-03 09:46:49.000 155 21609.35 403.42 42694.81 88888.00 2024-06-03 09:46:50.000 155 21609.36 403.42 42694.80 47807.28 2024-06-03 09:46:51.000 155 21609.42 403.41 42694.81 88888.00 2024-06-03 09:46:52.000 155 21609.43 403.39 42694.82 88888.00 2024-06-03 09:46:53.000 155 21609.44 403.39 42694.84 88888.00 2024-06-03 09:46:54.000 155 21609.46 403.40 42694.87 88888.00 2024-06-03 09:46:55.000 155 21609.44 403.40 42694.86 47807.00 2024-06-03 09:46:56.000 155 21609.39 403.38 42694.85 88888.00 2024-06-03 09:46:57.000 155 21609.35 403.37 42694.88 88888.00 2024-06-03 09:46:58.000 155 21609.35 403.37 42694.90 88888.00 2024-06-03 09:46:59.000 155 21609.36 403.34 42694.86 88888.00 2024-06-03 09:47:00.000 155 21609.35 403.31 42694.81 47807.14 2024-06-03 09:47:01.000 155 21609.32 403.28 42694.82 88888.00 2024-06-03 09:47:02.000 155 21609.31 403.29 42694.86 88888.00 2024-06-03 09:47:03.000 155 21609.30 403.31 42694.85 88888.00 2024-06-03 09:47:04.000 155 21609.33 403.29 42694.84 88888.00 2024-06-03 09:47:05.000 155 21609.35 403.25 42694.83 47807.15 2024-06-03 09:47:06.000 155 21609.37 403.24 42694.84 88888.00 2024-06-03 09:47:07.000 155 21609.36 403.24 42694.85 88888.00 2024-06-03 09:47:08.000 155 21609.33 403.22 42694.83 88888.00 2024-06-03 09:47:09.000 155 21609.28 403.18 42694.82 88888.00 2024-06-03 09:47:10.000 155 21609.27 403.16 42694.84 47807.21 2024-06-03 09:47:11.000 155 21609.28 403.17 42694.88 88888.00 2024-06-03 09:47:12.000 155 21609.30 403.19 42694.86 88888.00 2024-06-03 09:47:13.000 155 21609.27 403.23 42694.82 88888.00 2024-06-03 09:47:14.000 155 21609.23 403.25 42694.84 88888.00 2024-06-03 09:47:15.000 155 21609.20 403.25 42694.90 47807.06 2024-06-03 09:47:16.000 155 21609.18 403.23 42694.92 88888.00 2024-06-03 09:47:17.000 155 21609.19 403.20 42694.91 88888.00 2024-06-03 09:47:18.000 155 21609.19 403.18 42694.89 88888.00 2024-06-03 09:47:19.000 155 21609.17 403.17 42694.87 88888.00 2024-06-03 09:47:20.000 155 21609.17 403.15 42694.88 47807.36 2024-06-03 09:47:21.000 155 21609.21 403.15 42694.90 88888.00 2024-06-03 09:47:22.000 155 21609.24 403.13 42694.90 88888.00 2024-06-03 09:47:23.000 155 21609.23 403.13 42694.88 88888.00 2024-06-03 09:47:24.000 155 21609.18 403.16 42694.86 88888.00 2024-06-03 09:47:25.000 155 21609.17 403.13 42694.83 47807.31 2024-06-03 09:47:26.000 155 21609.19 403.10 42694.82 88888.00 2024-06-03 09:47:27.000 155 21609.20 403.13 42694.84 88888.00 2024-06-03 09:47:28.000 155 21609.19 403.16 42694.85 88888.00 2024-06-03 09:47:29.000 155 21609.18 403.16 42694.88 88888.00 2024-06-03 09:47:30.000 155 21609.18 403.18 42694.94 47806.96 2024-06-03 09:47:31.000 155 21609.20 403.19 42694.98 88888.00 2024-06-03 09:47:32.000 155 21609.22 403.17 42694.94 88888.00 2024-06-03 09:47:33.000 155 21609.23 403.11 42694.88 88888.00 2024-06-03 09:47:34.000 155 21609.23 403.06 42694.88 88888.00 2024-06-03 09:47:35.000 155 21609.23 403.06 42694.89 47807.33 2024-06-03 09:47:36.000 155 21609.23 403.11 42694.89 88888.00 2024-06-03 09:47:37.000 155 21609.24 403.15 42694.89 88888.00 2024-06-03 09:47:38.000 155 21609.28 403.14 42694.90 88888.00 2024-06-03 09:47:39.000 155 21609.30 403.11 42694.93 88888.00 2024-06-03 09:47:40.000 155 21609.28 403.10 42694.93 47807.12 2024-06-03 09:47:41.000 155 21609.28 403.10 42694.90 88888.00 2024-06-03 09:47:42.000 155 21609.31 403.08 42694.86 88888.00 2024-06-03 09:47:43.000 155 21609.34 403.04 42694.84 88888.00 2024-06-03 09:47:44.000 155 21609.37 403.05 42694.85 88888.00 2024-06-03 09:47:45.000 155 21609.41 403.06 42694.85 47807.05 2024-06-03 09:47:46.000 155 21609.42 403.02 42694.82 88888.00 2024-06-03 09:47:47.000 155 21609.36 402.98 42694.79 88888.00 2024-06-03 09:47:48.000 155 21609.31 402.98 42694.80 88888.00 2024-06-03 09:47:49.000 155 21609.31 402.99 42694.83 88888.00 2024-06-03 09:47:50.000 155 21609.34 403.00 42694.82 47807.16 2024-06-03 09:47:51.000 155 21609.35 403.00 42694.80 88888.00 2024-06-03 09:47:52.000 155 21609.35 403.00 42694.81 88888.00 2024-06-03 09:47:53.000 155 21609.32 403.01 42694.85 88888.00 2024-06-03 09:47:54.000 155 21609.24 403.00 42694.86 88888.00 2024-06-03 09:47:55.000 155 21609.17 403.01 42694.86 47807.31 2024-06-03 09:47:56.000 155 21609.15 403.05 42694.87 88888.00 2024-06-03 09:47:57.000 155 21609.16 403.08 42694.87 88888.00 2024-06-03 09:47:58.000 155 21609.15 403.06 42694.86 88888.00 2024-06-03 09:47:59.000 155 21609.14 403.04 42694.84 88888.00 2024-06-03 09:48:00.000 155 21609.18 403.07 42694.85 47807.29 2024-06-03 09:48:01.000 155 21609.24 403.11 42694.89 88888.00 2024-06-03 09:48:02.000 155 21609.23 403.08 42694.93 88888.00 2024-06-03 09:48:03.000 155 21609.16 403.04 42694.93 88888.00 2024-06-03 09:48:04.000 155 21609.10 403.04 42694.90 88888.00 2024-06-03 09:48:05.000 155 21609.13 403.03 42694.88 47806.89 2024-06-03 09:48:06.000 155 21609.22 403.00 42694.86 88888.00 2024-06-03 09:48:07.000 155 21609.28 402.98 42694.81 88888.00 2024-06-03 09:48:08.000 155 21609.32 403.01 42694.78 88888.00 2024-06-03 09:48:09.000 155 21609.37 403.04 42694.77 88888.00 2024-06-03 09:48:10.000 155 21609.40 403.05 42694.75 47806.89 2024-06-03 09:48:11.000 155 21609.40 403.02 42694.73 88888.00 2024-06-03 09:48:12.000 155 21609.38 402.96 42694.73 88888.00 2024-06-03 09:48:13.000 155 21609.36 402.92 42694.76 88888.00 2024-06-03 09:48:14.000 155 21609.36 402.94 42694.75 88888.00 2024-06-03 09:48:15.000 155 21609.41 402.98 42694.69 47807.20 2024-06-03 09:48:16.000 155 21609.44 402.98 42694.66 88888.00 2024-06-03 09:48:17.000 155 21609.44 402.97 42694.68 88888.00 2024-06-03 09:48:18.000 155 21609.40 402.96 42694.71 88888.00 2024-06-03 09:48:19.000 155 21609.35 402.95 42694.73 88888.00 2024-06-03 09:48:20.000 155 21609.34 402.98 42694.76 47807.17 2024-06-03 09:48:21.000 155 21609.37 402.99 42694.78 88888.00 2024-06-03 09:48:22.000 155 21609.37 402.96 42694.77 88888.00 2024-06-03 09:48:23.000 155 21609.30 402.92 42694.73 88888.00 2024-06-03 09:48:24.000 155 21609.20 402.92 42694.71 88888.00 2024-06-03 09:48:25.000 155 21609.18 402.92 42694.76 47806.96 2024-06-03 09:48:26.000 155 21609.24 402.95 42694.82 88888.00 2024-06-03 09:48:27.000 155 21609.29 402.98 42694.84 88888.00 2024-06-03 09:48:28.000 155 21609.30 402.95 42694.80 88888.00 2024-06-03 09:48:29.000 155 21609.28 402.90 42694.76 88888.00 2024-06-03 09:48:30.000 155 21609.29 402.88 42694.72 47807.52 2024-06-03 09:48:31.000 155 21609.32 402.90 42694.69 88888.00 2024-06-03 09:48:32.000 155 21609.36 402.91 42694.69 88888.00 2024-06-03 09:48:33.000 155 21609.40 402.89 42694.69 88888.00 2024-06-03 09:48:34.000 155 21609.42 402.90 42694.69 88888.00 2024-06-03 09:48:35.000 155 21609.42 402.93 42694.67 47807.00 2024-06-03 09:48:36.000 155 21609.42 402.91 42694.66 88888.00 2024-06-03 09:48:37.000 155 21609.39 402.85 42694.65 88888.00 2024-06-03 09:48:38.000 155 21609.36 402.80 42694.64 88888.00 2024-06-03 09:48:39.000 155 21609.35 402.82 42694.63 88888.00 2024-06-03 09:48:40.000 155 21609.32 402.89 42694.63 47807.01 2024-06-03 09:48:41.000 155 21609.29 402.93 42694.61 88888.00 2024-06-03 09:48:42.000 155 21609.29 402.92 42694.57 88888.00 2024-06-03 09:48:43.000 155 21609.33 402.88 42694.56 88888.00 2024-06-03 09:48:44.000 155 21609.35 402.85 42694.59 88888.00 2024-06-03 09:48:45.000 155 21609.35 402.84 42694.61 47806.83 2024-06-03 09:48:46.000 155 21609.37 402.83 42694.61 88888.00 2024-06-03 09:48:47.000 155 21609.38 402.80 42694.62 88888.00 2024-06-03 09:48:48.000 155 21609.38 402.73 42694.56 88888.00 2024-06-03 09:48:49.000 155 21609.36 402.71 42694.51 88888.00 2024-06-03 09:48:50.000 155 21609.38 402.74 42694.56 47807.02 2024-06-03 09:48:51.000 155 21609.42 402.77 42694.66 88888.00 2024-06-03 09:48:52.000 155 21609.46 402.76 42694.72 88888.00 2024-06-03 09:48:53.000 155 21609.48 402.73 42694.71 88888.00 2024-06-03 09:48:54.000 155 21609.46 402.71 42694.71 88888.00 2024-06-03 09:48:55.000 155 21609.42 402.73 42694.76 47807.15 2024-06-03 09:48:56.000 155 21609.38 402.76 42694.78 88888.00 2024-06-03 09:48:57.000 155 21609.38 402.76 42694.73 88888.00 2024-06-03 09:48:58.000 155 21609.41 402.75 42694.68 88888.00 2024-06-03 09:48:59.000 155 21609.42 402.77 42694.67 88888.00 2024-06-03 09:49:00.000 155 21609.42 402.81 42694.68 47806.82 2024-06-03 09:49:01.000 155 21609.44 402.82 42694.68 88888.00 2024-06-03 09:49:02.000 155 21609.50 402.78 42694.70 88888.00 2024-06-03 09:49:03.000 155 21609.54 402.71 42694.71 88888.00 2024-06-03 09:49:04.000 155 21609.55 402.65 42694.68 88888.00 2024-06-03 09:49:05.000 155 21609.52 402.65 42694.62 47807.48 2024-06-03 09:49:06.000 155 21609.49 402.66 42694.61 88888.00 2024-06-03 09:49:07.000 155 21609.50 402.64 42694.64 88888.00 2024-06-03 09:49:08.000 155 21609.50 402.62 42694.69 88888.00 2024-06-03 09:49:09.000 155 21609.51 402.61 42694.70 88888.00 2024-06-03 09:49:10.000 155 21609.55 402.60 42694.67 47807.31 2024-06-03 09:49:11.000 155 21609.60 402.63 42694.66 88888.00 2024-06-03 09:49:12.000 155 21609.64 402.66 42694.66 88888.00 2024-06-03 09:49:13.000 155 21609.62 402.66 42694.63 88888.00 2024-06-03 09:49:14.000 155 21609.58 402.63 42694.60 88888.00 2024-06-03 09:49:15.000 155 21609.58 402.62 42694.59 47807.26 2024-06-03 09:49:16.000 155 21609.60 402.66 42694.62 88888.00 2024-06-03 09:49:17.000 155 21609.60 402.70 42694.66 88888.00 2024-06-03 09:49:18.000 155 21609.61 402.71 42694.68 88888.00 2024-06-03 09:49:19.000 155 21609.63 402.69 42694.68 88888.00 2024-06-03 09:49:20.000 155 21609.61 402.65 42694.67 47806.78 2024-06-03 09:49:21.000 155 21609.54 402.61 42694.66 88888.00 2024-06-03 09:49:22.000 155 21609.50 402.58 42694.64 88888.00 2024-06-03 09:49:23.000 155 21609.51 402.58 42694.67 88888.00 2024-06-03 09:49:24.000 155 21609.53 402.65 42694.73 88888.00 2024-06-03 09:49:25.000 155 21609.54 402.73 42694.76 47807.57 2024-06-03 09:49:26.000 155 21609.53 402.75 42694.73 88888.00 2024-06-03 09:49:27.000 155 21609.52 402.72 42694.71 88888.00 2024-06-03 09:49:28.000 155 21609.52 402.69 42694.72 88888.00 2024-06-03 09:49:29.000 155 21609.52 402.68 42694.72 88888.00 2024-06-03 09:49:30.000 155 21609.50 402.67 42694.69 47807.22 2024-06-03 09:49:31.000 155 21609.47 402.63 42694.65 88888.00 2024-06-03 09:49:32.000 155 21609.47 402.58 42694.62 88888.00 2024-06-03 09:49:33.000 155 21609.47 402.57 42694.62 88888.00 2024-06-03 09:49:34.000 155 21609.44 402.58 42694.64 88888.00 2024-06-03 09:49:35.000 155 21609.39 402.61 42694.64 47807.12 2024-06-03 09:49:36.000 155 21609.43 402.65 42694.62 88888.00 2024-06-03 09:49:37.000 155 21609.49 402.66 42694.62 88888.00 2024-06-03 09:49:38.000 155 21609.50 402.61 42694.62 88888.00 2024-06-03 09:49:39.000 155 21609.56 402.59 42694.63 88888.00 2024-06-03 09:49:40.000 155 21609.67 402.62 42694.64 47807.48 2024-06-03 09:49:41.000 155 21609.72 402.60 42694.67 88888.00 2024-06-03 09:49:42.000 155 21609.69 402.55 42694.70 88888.00 2024-06-03 09:49:43.000 155 21609.63 402.56 42694.67 88888.00 2024-06-03 09:49:44.000 155 21609.64 402.61 42694.65 88888.00 2024-06-03 09:49:45.000 155 21609.69 402.64 42694.66 47807.50 2024-06-03 09:49:46.000 155 21609.76 402.62 42694.66 88888.00 2024-06-03 09:49:47.000 155 21609.76 402.56 42694.64 88888.00 2024-06-03 09:49:48.000 155 21609.72 402.53 42694.66 88888.00 2024-06-03 09:49:49.000 155 21609.69 402.62 42694.68 88888.00 2024-06-03 09:49:50.000 155 21609.68 402.73 42694.66 47807.26 2024-06-03 09:49:51.000 155 21609.68 402.77 42694.65 88888.00 2024-06-03 09:49:52.000 155 21609.68 402.77 42694.65 88888.00 2024-06-03 09:49:53.000 155 21609.66 402.73 42694.65 88888.00 2024-06-03 09:49:54.000 155 21609.60 402.66 42694.64 88888.00 2024-06-03 09:49:55.000 155 21609.53 402.61 42694.65 47807.66 2024-06-03 09:49:56.000 155 21609.52 402.59 42694.67 88888.00 2024-06-03 09:49:57.000 155 21609.57 402.60 42694.69 88888.00 2024-06-03 09:49:58.000 155 21609.62 402.61 42694.69 88888.00 2024-06-03 09:49:59.000 155 21609.60 402.63 42694.69 88888.00 2024-06-03 09:50:00.000 155 21609.56 402.64 42694.70 47807.00 2024-06-03 09:50:01.000 155 21609.56 402.61 42694.69 88888.00 2024-06-03 09:50:02.000 155 21609.54 402.55 42694.67 88888.00 2024-06-03 09:50:03.000 155 21609.52 402.51 42694.66 88888.00 2024-06-03 09:50:04.000 155 21609.52 402.51 42694.69 88888.00 2024-06-03 09:50:05.000 155 21609.56 402.51 42694.71 47807.17 2024-06-03 09:50:06.000 155 21609.63 402.52 42694.69 88888.00 2024-06-03 09:50:07.000 155 21609.66 402.53 42694.68 88888.00 2024-06-03 09:50:08.000 155 21609.65 402.51 42694.71 88888.00 2024-06-03 09:50:09.000 155 21609.64 402.49 42694.72 88888.00 2024-06-03 09:50:10.000 155 21609.65 402.51 42694.70 47807.25 2024-06-03 09:50:11.000 155 21609.62 402.52 42694.67 88888.00 2024-06-03 09:50:12.000 155 21609.58 402.45 42694.62 88888.00 2024-06-03 09:50:13.000 155 21609.59 402.39 42694.62 88888.00 2024-06-03 09:50:14.000 155 21609.65 402.41 42694.68 88888.00 2024-06-03 09:50:15.000 155 21609.69 402.47 42694.73 47807.25 2024-06-03 09:50:16.000 155 21609.69 402.49 42694.74 88888.00 2024-06-03 09:50:17.000 155 21609.68 402.48 42694.79 88888.00 2024-06-03 09:50:18.000 155 21609.69 402.46 42694.81 88888.00 2024-06-03 09:50:19.000 155 21609.75 402.44 42694.76 88888.00 2024-06-03 09:50:20.000 155 21609.76 402.45 42694.72 47807.04 2024-06-03 09:50:21.000 155 21609.74 402.50 42694.74 88888.00 2024-06-03 09:50:22.000 155 21609.72 402.57 42694.72 88888.00 2024-06-03 09:50:23.000 155 21609.71 402.61 42694.69 88888.00 2024-06-03 09:50:24.000 155 21609.72 402.61 42694.70 88888.00 2024-06-03 09:50:25.000 155 21609.73 402.61 42694.70 47807.45 2024-06-03 09:50:26.000 155 21609.72 402.61 42694.68 88888.00 2024-06-03 09:50:27.000 155 21609.74 402.60 42694.68 88888.00 2024-06-03 09:50:28.000 155 21609.74 402.58 42694.68 88888.00 2024-06-03 09:50:29.000 155 21609.68 402.55 42694.64 88888.00 2024-06-03 09:50:30.000 155 21609.64 402.47 42694.59 47807.53 2024-06-03 09:50:31.000 155 21609.65 402.40 42694.56 88888.00 2024-06-03 09:50:32.000 155 21609.62 402.42 42694.56 88888.00 2024-06-03 09:50:33.000 155 21609.57 402.48 42694.59 88888.00 2024-06-03 09:50:34.000 155 21609.56 402.50 42694.62 88888.00 2024-06-03 09:50:35.000 155 21609.55 402.48 42694.62 47807.09 2024-06-03 09:50:36.000 155 21609.50 402.46 42694.63 88888.00 2024-06-03 09:50:37.000 155 21609.47 402.46 42694.65 88888.00 2024-06-03 09:50:38.000 155 21609.48 402.45 42694.68 88888.00 2024-06-03 09:50:39.000 155 21609.51 402.42 42694.71 88888.00 2024-06-03 09:50:40.000 155 21609.51 402.42 42694.70 47807.18 2024-06-03 09:50:41.000 155 21609.48 402.45 42694.68 88888.00 2024-06-03 09:50:42.000 155 21609.47 402.47 42694.66 88888.00 2024-06-03 09:50:43.000 155 21609.50 402.45 42694.65 88888.00 2024-06-03 09:50:44.000 155 21609.49 402.40 42694.63 88888.00 2024-06-03 09:50:45.000 155 21609.48 402.38 42694.62 47807.10 2024-06-03 09:50:46.000 155 21609.54 402.41 42694.61 88888.00 2024-06-03 09:50:47.000 155 21609.62 402.45 42694.57 88888.00 2024-06-03 09:50:48.000 155 21609.66 402.49 42694.57 88888.00 2024-06-03 09:50:49.000 155 21609.65 402.50 42694.59 88888.00 2024-06-03 09:50:50.000 155 21609.62 402.48 42694.61 47807.37 2024-06-03 09:50:51.000 155 21609.57 402.46 42694.61 88888.00 2024-06-03 09:50:52.000 155 21609.56 402.47 42694.60 88888.00 2024-06-03 09:50:53.000 155 21609.59 402.48 42694.59 88888.00 2024-06-03 09:50:54.000 155 21609.61 402.44 42694.58 88888.00 2024-06-03 09:50:55.000 155 21609.60 402.37 42694.59 47806.91 2024-06-03 09:50:56.000 155 21609.58 402.33 42694.63 88888.00 2024-06-03 09:50:57.000 155 21609.57 402.33 42694.71 88888.00 2024-06-03 09:50:58.000 155 21609.55 402.32 42694.78 88888.00 2024-06-03 09:50:59.000 155 21609.55 402.33 42694.79 88888.00 2024-06-03 09:51:00.000 155 21609.56 402.33 42694.79 47807.15 2024-06-03 09:51:01.000 155 21609.56 402.33 42694.77 88888.00 2024-06-03 09:51:02.000 155 21609.55 402.32 42694.72 88888.00 2024-06-03 09:51:03.000 155 21609.54 402.30 42694.69 88888.00 2024-06-03 09:51:04.000 155 21609.55 402.28 42694.68 88888.00 2024-06-03 09:51:05.000 155 21609.55 402.25 42694.70 47807.28 2024-06-03 09:51:06.000 155 21609.54 402.24 42694.74 88888.00 2024-06-03 09:51:07.000 155 21609.56 402.28 42694.76 88888.00 2024-06-03 09:51:08.000 155 21609.57 402.31 42694.74 88888.00 2024-06-03 09:51:09.000 155 21609.54 402.28 42694.69 88888.00 2024-06-03 09:51:10.000 155 21609.53 402.24 42694.66 47807.27 2024-06-03 09:51:11.000 155 21609.56 402.24 42694.68 88888.00 2024-06-03 09:51:12.000 155 21609.56 402.22 42694.71 88888.00 2024-06-03 09:51:13.000 155 21609.53 402.19 42694.72 88888.00 2024-06-03 09:51:14.000 155 21609.52 402.18 42694.71 88888.00 2024-06-03 09:51:15.000 155 21609.52 402.19 42694.68 47807.58 2024-06-03 09:51:16.000 155 21609.56 402.19 42694.66 88888.00 2024-06-03 09:51:17.000 155 21609.57 402.20 42694.64 88888.00 2024-06-03 09:51:18.000 155 21609.57 402.21 42694.64 88888.00 2024-06-03 09:51:19.000 155 21609.58 402.20 42694.66 88888.00 2024-06-03 09:51:20.000 155 21609.59 402.18 42694.69 47807.24 2024-06-03 09:51:21.000 155 21609.59 402.17 42694.66 88888.00 2024-06-03 09:51:22.000 155 21609.61 402.18 42694.64 88888.00 2024-06-03 09:51:23.000 155 21609.65 402.22 42694.66 88888.00 2024-06-03 09:51:24.000 155 21609.65 402.26 42694.64 88888.00 2024-06-03 09:51:25.000 155 21609.63 402.24 42694.60 47806.91 2024-06-03 09:51:26.000 155 21609.62 402.17 42694.61 88888.00 2024-06-03 09:51:27.000 155 21609.60 402.13 42694.63 88888.00 2024-06-03 09:51:28.000 155 21609.60 402.14 42694.62 88888.00 2024-06-03 09:51:29.000 155 21609.61 402.16 42694.59 88888.00 2024-06-03 09:51:30.000 155 21609.62 402.16 42694.57 47807.31 2024-06-03 09:51:31.000 155 21609.64 402.17 42694.61 88888.00 2024-06-03 09:51:32.000 155 21609.63 402.19 42694.67 88888.00 2024-06-03 09:51:33.000 155 21609.58 402.17 42694.66 88888.00 2024-06-03 09:51:34.000 155 21609.52 402.14 42694.59 88888.00 2024-06-03 09:51:35.000 155 21609.49 402.13 42694.56 47806.95 2024-06-03 09:51:36.000 155 21609.50 402.13 42694.57 88888.00 2024-06-03 09:51:37.000 155 21609.52 402.13 42694.61 88888.00 2024-06-03 09:51:38.000 155 21609.51 402.14 42694.68 88888.00 2024-06-03 09:51:39.000 155 21609.50 402.14 42694.71 88888.00 2024-06-03 09:51:40.000 155 21609.50 402.15 42694.71 47806.88 2024-06-03 09:51:41.000 155 21609.50 402.14 42694.68 88888.00 2024-06-03 09:51:42.000 155 21609.48 402.08 42694.66 88888.00 2024-06-03 09:51:43.000 155 21609.43 402.05 42694.66 88888.00 2024-06-03 09:51:44.000 155 21609.41 402.05 42694.70 88888.00 2024-06-03 09:51:45.000 155 21609.44 402.08 42694.71 47807.29 2024-06-03 09:51:46.000 155 21609.44 402.12 42694.66 88888.00 2024-06-03 09:51:47.000 155 21609.38 402.14 42694.62 88888.00 2024-06-03 09:51:48.000 155 21609.32 402.10 42694.62 88888.00 2024-06-03 09:51:49.000 155 21609.35 402.03 42694.64 88888.00 2024-06-03 09:51:50.000 155 21609.38 401.98 42694.66 47807.39 2024-06-03 09:51:51.000 155 21609.36 401.96 42694.65 88888.00 2024-06-03 09:51:52.000 155 21609.35 401.96 42694.63 88888.00 2024-06-03 09:51:53.000 155 21609.38 401.98 42694.65 88888.00 2024-06-03 09:51:54.000 155 21609.40 401.99 42694.67 88888.00 2024-06-03 09:51:55.000 155 21609.38 402.00 42694.68 47807.41 2024-06-03 09:51:56.000 155 21609.34 402.00 42694.68 88888.00 2024-06-03 09:51:57.000 155 21609.33 401.99 42694.66 88888.00 2024-06-03 09:51:58.000 155 21609.34 401.97 42694.64 88888.00 2024-06-03 09:51:59.000 155 21609.33 401.99 42694.62 88888.00 2024-06-03 09:52:00.000 155 21609.31 402.03 42694.61 47806.85 2024-06-03 09:52:01.000 155 21609.30 402.06 42694.62 88888.00 2024-06-03 09:52:02.000 155 21609.31 402.04 42694.66 88888.00 2024-06-03 09:52:03.000 155 21609.31 402.01 42694.71 88888.00 2024-06-03 09:52:04.000 155 21609.28 402.00 42694.72 88888.00 2024-06-03 09:52:05.000 155 21609.28 401.98 42694.68 47806.80 2024-06-03 09:52:06.000 155 21609.30 401.99 42694.64 88888.00 2024-06-03 09:52:07.000 155 21609.31 402.02 42694.64 88888.00 2024-06-03 09:52:08.000 155 21609.32 402.02 42694.65 88888.00 2024-06-03 09:52:09.000 155 21609.33 401.96 42694.63 88888.00 2024-06-03 09:52:10.000 155 21609.34 401.89 42694.59 47807.50 2024-06-03 09:52:11.000 155 21609.34 401.88 42694.59 88888.00 2024-06-03 09:52:12.000 155 21609.33 401.93 42694.61 88888.00 2024-06-03 09:52:13.000 155 21609.33 401.95 42694.64 88888.00 2024-06-03 09:52:14.000 155 21609.33 401.92 42694.66 88888.00 2024-06-03 09:52:15.000 155 21609.33 401.87 42694.64 47806.90 2024-06-03 09:52:16.000 155 21609.34 401.82 42694.61 88888.00 2024-06-03 09:52:17.000 155 21609.31 401.81 42694.61 88888.00 2024-06-03 09:52:18.000 155 21609.24 401.85 42694.63 88888.00 2024-06-03 09:52:19.000 155 21609.21 401.89 42694.65 88888.00 2024-06-03 09:52:20.000 155 21609.23 401.89 42694.68 47807.01 2024-06-03 09:52:21.000 155 21609.23 401.84 42694.72 88888.00 2024-06-03 09:52:22.000 155 21609.21 401.79 42694.78 88888.00 2024-06-03 09:52:23.000 155 21609.21 401.78 42694.81 88888.00 2024-06-03 09:52:24.000 155 21609.22 401.79 42694.77 88888.00 2024-06-03 09:52:25.000 155 21609.19 401.81 42694.71 47807.16 2024-06-03 09:52:26.000 155 21609.16 401.81 42694.70 88888.00 2024-06-03 09:52:27.000 155 21609.15 401.79 42694.70 88888.00 2024-06-03 09:52:28.000 155 21609.16 401.82 42694.71 88888.00 2024-06-03 09:52:29.000 155 21609.18 401.88 42694.74 88888.00 2024-06-03 09:52:30.000 155 21609.23 401.86 42694.74 47807.07 2024-06-03 09:52:31.000 155 21609.27 401.82 42694.71 88888.00 2024-06-03 09:52:32.000 155 21609.27 401.81 42694.67 88888.00 2024-06-03 09:52:33.000 155 21609.24 401.83 42694.66 88888.00 2024-06-03 09:52:34.000 155 21609.22 401.84 42694.68 88888.00 2024-06-03 09:52:35.000 155 21609.18 401.80 42694.69 47806.60 2024-06-03 09:52:36.000 155 21609.15 401.77 42694.69 88888.00 2024-06-03 09:52:37.000 155 21609.16 401.76 42694.69 88888.00 2024-06-03 09:52:38.000 155 21609.19 401.78 42694.69 88888.00 2024-06-03 09:52:39.000 155 21609.20 401.80 42694.69 88888.00 2024-06-03 09:52:40.000 155 21609.15 401.82 42694.71 47807.46 2024-06-03 09:52:41.000 155 21609.11 401.79 42694.69 88888.00 2024-06-03 09:52:42.000 155 21609.14 401.74 42694.67 88888.00 2024-06-03 09:52:43.000 155 21609.19 401.70 42694.66 88888.00 2024-06-03 09:52:44.000 155 21609.21 401.70 42694.64 88888.00 2024-06-03 09:52:45.000 155 21609.23 401.75 42694.67 47807.13 2024-06-03 09:52:46.000 155 21609.27 401.80 42694.71 88888.00 2024-06-03 09:52:47.000 155 21609.33 401.81 42694.71 88888.00 2024-06-03 09:52:48.000 155 21609.34 401.77 42694.68 88888.00 2024-06-03 09:52:49.000 155 21609.30 401.71 42694.65 88888.00 2024-06-03 09:52:50.000 155 21609.26 401.67 42694.62 47807.10 2024-06-03 09:52:51.000 155 21609.25 401.66 42694.62 88888.00 2024-06-03 09:52:52.000 155 21609.28 401.67 42694.67 88888.00 2024-06-03 09:52:53.000 155 21609.32 401.70 42694.71 88888.00 2024-06-03 09:52:54.000 155 21609.33 401.73 42694.72 88888.00 2024-06-03 09:52:55.000 155 21609.32 401.73 42694.75 47806.88 2024-06-03 09:52:56.000 155 21609.32 401.73 42694.79 88888.00 2024-06-03 09:52:57.000 155 21609.32 401.69 42694.77 88888.00 2024-06-03 09:52:58.000 155 21609.27 401.67 42694.71 88888.00 2024-06-03 09:52:59.000 155 21609.18 401.70 42694.70 88888.00 2024-06-03 09:53:00.000 155 21609.16 401.75 42694.71 47807.36 2024-06-03 09:53:01.000 155 21609.21 401.75 42694.73 88888.00 2024-06-03 09:53:02.000 155 21609.22 401.71 42694.78 88888.00 2024-06-03 09:53:03.000 155 21609.18 401.68 42694.80 88888.00 2024-06-03 09:53:04.000 155 21609.16 401.65 42694.80 88888.00 2024-06-03 09:53:05.000 155 21609.13 401.60 42694.77 47806.97 2024-06-03 09:53:06.000 155 21609.09 401.57 42694.71 88888.00 2024-06-03 09:53:07.000 155 21609.10 401.60 42694.69 88888.00 2024-06-03 09:53:08.000 155 21609.13 401.63 42694.72 88888.00 2024-06-03 09:53:09.000 155 21609.17 401.65 42694.77 88888.00 2024-06-03 09:53:10.000 155 21609.22 401.65 42694.78 47806.98 2024-06-03 09:53:11.000 155 21609.28 401.65 42694.76 88888.00 2024-06-03 09:53:12.000 155 21609.29 401.63 42694.75 88888.00 2024-06-03 09:53:13.000 155 21609.24 401.59 42694.73 88888.00 2024-06-03 09:53:14.000 155 21609.20 401.55 42694.73 88888.00 2024-06-03 09:53:15.000 155 21609.22 401.54 42694.77 47807.18 2024-06-03 09:53:16.000 155 21609.28 401.56 42694.83 88888.00 2024-06-03 09:53:17.000 155 21609.36 401.56 42694.85 88888.00 2024-06-03 09:53:18.000 155 21609.39 401.57 42694.82 88888.00 2024-06-03 09:53:19.000 155 21609.36 401.58 42694.79 88888.00 2024-06-03 09:53:20.000 155 21609.33 401.56 42694.78 47806.80 2024-06-03 09:53:21.000 155 21609.34 401.52 42694.80 88888.00 2024-06-03 09:53:22.000 155 21609.34 401.48 42694.81 88888.00 2024-06-03 09:53:23.000 155 21609.32 401.44 42694.80 88888.00 2024-06-03 09:53:24.000 155 21609.31 401.40 42694.77 88888.00 2024-06-03 09:53:25.000 155 21609.32 401.38 42694.71 47807.05 2024-06-03 09:53:26.000 155 21609.31 401.39 42694.71 88888.00 2024-06-03 09:53:27.000 155 21609.30 401.39 42694.74 88888.00 2024-06-03 09:53:28.000 155 21609.32 401.42 42694.73 88888.00 2024-06-03 09:53:29.000 155 21609.33 401.43 42694.73 88888.00 2024-06-03 09:53:30.000 155 21609.33 401.40 42694.74 47807.21 2024-06-03 09:53:31.000 155 21609.36 401.37 42694.72 88888.00 2024-06-03 09:53:32.000 155 21609.41 401.38 42694.69 88888.00 2024-06-03 09:53:33.000 155 21609.46 401.40 42694.70 88888.00 2024-06-03 09:53:34.000 155 21609.48 401.41 42694.73 88888.00 2024-06-03 09:53:35.000 155 21609.45 401.44 42694.75 47807.07 2024-06-03 09:53:36.000 155 21609.40 401.48 42694.75 88888.00 2024-06-03 09:53:37.000 155 21609.37 401.50 42694.72 88888.00 2024-06-03 09:53:38.000 155 21609.34 401.48 42694.69 88888.00 2024-06-03 09:53:39.000 155 21609.35 401.47 42694.66 88888.00 2024-06-03 09:53:40.000 155 21609.40 401.46 42694.64 47807.29 2024-06-03 09:53:41.000 155 21609.42 401.43 42694.63 88888.00 2024-06-03 09:53:42.000 155 21609.39 401.41 42694.63 88888.00 2024-06-03 09:53:43.000 155 21609.38 401.46 42694.61 88888.00 2024-06-03 09:53:44.000 155 21609.44 401.52 42694.59 88888.00 2024-06-03 09:53:45.000 155 21609.50 401.50 42694.59 47806.76 2024-06-03 09:53:46.000 155 21609.51 401.44 42694.57 88888.00 2024-06-03 09:53:47.000 155 21609.49 401.40 42694.57 88888.00 2024-06-03 09:53:48.000 155 21609.50 401.38 42694.57 88888.00 2024-06-03 09:53:49.000 155 21609.52 401.42 42694.58 88888.00 2024-06-03 09:53:50.000 155 21609.48 401.46 42694.57 47806.97 2024-06-03 09:53:51.000 155 21609.42 401.44 42694.57 88888.00 2024-06-03 09:53:52.000 155 21609.40 401.39 42694.59 88888.00 2024-06-03 09:53:53.000 155 21609.42 401.36 42694.61 88888.00 2024-06-03 09:53:54.000 155 21609.46 401.33 42694.62 88888.00 2024-06-03 09:53:55.000 155 21609.49 401.29 42694.62 47807.25 2024-06-03 09:53:56.000 155 21609.49 401.27 42694.59 88888.00 2024-06-03 09:53:57.000 155 21609.46 401.25 42694.56 88888.00 2024-06-03 09:53:58.000 155 21609.47 401.22 42694.57 88888.00 2024-06-03 09:53:59.000 155 21609.52 401.21 42694.63 88888.00 2024-06-03 09:54:00.000 155 21609.56 401.25 42694.67 47806.95 2024-06-03 09:54:01.000 155 21609.55 401.29 42694.69 88888.00 2024-06-03 09:54:02.000 155 21609.56 401.29 42694.70 88888.00 2024-06-03 09:54:03.000 155 21609.55 401.25 42694.66 88888.00 2024-06-03 09:54:04.000 155 21609.52 401.20 42694.61 88888.00 2024-06-03 09:54:05.000 155 21609.48 401.21 42694.59 47807.06 2024-06-03 09:54:06.000 155 21609.46 401.24 42694.60 88888.00 2024-06-03 09:54:07.000 155 21609.42 401.22 42694.59 88888.00 2024-06-03 09:54:08.000 155 21609.43 401.19 42694.64 88888.00 2024-06-03 09:54:09.000 155 21609.46 401.19 42694.71 88888.00 2024-06-03 09:54:10.000 155 21609.44 401.24 42694.73 47806.78 2024-06-03 09:54:11.000 155 21609.38 401.29 42694.72 88888.00 2024-06-03 09:54:12.000 155 21609.29 401.25 42694.70 88888.00 2024-06-03 09:54:13.000 155 21609.22 401.17 42694.66 88888.00 2024-06-03 09:54:14.000 155 21609.25 401.14 42694.63 88888.00 2024-06-03 09:54:15.000 155 21609.34 401.20 42694.66 47807.05 2024-06-03 09:54:16.000 155 21609.41 401.31 42694.68 88888.00 2024-06-03 09:54:17.000 155 21609.40 401.36 42694.64 88888.00 2024-06-03 09:54:18.000 155 21609.40 401.32 42694.59 88888.00 2024-06-03 09:54:19.000 155 21609.44 401.28 42694.56 88888.00 2024-06-03 09:54:20.000 155 21609.49 401.24 42694.52 47807.00 2024-06-03 09:54:21.000 155 21609.53 401.17 42694.51 88888.00 2024-06-03 09:54:22.000 155 21609.55 401.13 42694.51 88888.00 2024-06-03 09:54:23.000 155 21609.58 401.19 42694.50 88888.00 2024-06-03 09:54:24.000 155 21609.61 401.28 42694.50 88888.00 2024-06-03 09:54:25.000 155 21609.64 401.30 42694.53 47807.34 2024-06-03 09:54:26.000 155 21609.64 401.24 42694.54 88888.00 2024-06-03 09:54:27.000 155 21609.62 401.17 42694.50 88888.00 2024-06-03 09:54:28.000 155 21609.61 401.16 42694.46 88888.00 2024-06-03 09:54:29.000 155 21609.60 401.19 42694.46 88888.00 2024-06-03 09:54:30.000 155 21609.58 401.17 42694.50 47806.94 2024-06-03 09:54:31.000 155 21609.53 401.12 42694.50 88888.00 2024-06-03 09:54:32.000 155 21609.45 401.11 42694.48 88888.00 2024-06-03 09:54:33.000 155 21609.39 401.17 42694.46 88888.00 2024-06-03 09:54:34.000 155 21609.38 401.20 42694.47 88888.00 2024-06-03 09:54:35.000 155 21609.41 401.20 42694.49 47807.03 2024-06-03 09:54:36.000 155 21609.45 401.21 42694.51 88888.00 2024-06-03 09:54:37.000 155 21609.43 401.24 42694.49 88888.00 2024-06-03 09:54:38.000 155 21609.39 401.27 42694.48 88888.00 2024-06-03 09:54:39.000 155 21609.40 401.31 42694.51 88888.00 2024-06-03 09:54:40.000 155 21609.40 401.30 42694.55 47807.16 2024-06-03 09:54:41.000 155 21609.40 401.24 42694.56 88888.00 2024-06-03 09:54:42.000 155 21609.40 401.21 42694.52 88888.00 2024-06-03 09:54:43.000 155 21609.41 401.18 42694.49 88888.00 2024-06-03 09:54:44.000 155 21609.44 401.14 42694.49 88888.00 2024-06-03 09:54:45.000 155 21609.47 401.09 42694.49 47807.37 2024-06-03 09:54:46.000 155 21609.48 401.05 42694.49 88888.00 2024-06-03 09:54:47.000 155 21609.51 401.06 42694.49 88888.00 2024-06-03 09:54:48.000 155 21609.61 401.15 42694.50 88888.00 2024-06-03 09:54:49.000 155 21609.69 401.24 42694.52 88888.00 2024-06-03 09:54:50.000 155 21609.71 401.25 42694.51 47807.23 2024-06-03 09:54:51.000 155 21609.71 401.24 42694.49 88888.00 2024-06-03 09:54:52.000 155 21609.74 401.21 42694.53 88888.00 2024-06-03 09:54:53.000 155 21609.74 401.14 42694.54 88888.00 2024-06-03 09:54:54.000 155 21609.72 401.08 42694.47 88888.00 2024-06-03 09:54:55.000 155 21609.73 401.08 42694.38 47806.84 2024-06-03 09:54:56.000 155 21609.78 401.07 42694.38 88888.00 2024-06-03 09:54:57.000 155 21609.84 401.06 42694.43 88888.00 2024-06-03 09:54:58.000 155 21609.85 401.10 42694.48 88888.00 2024-06-03 09:54:59.000 155 21609.82 401.13 42694.51 88888.00 2024-06-03 09:55:00.000 155 21609.80 401.11 42694.53 47806.95 2024-06-03 09:55:01.000 155 21609.81 401.04 42694.52 88888.00 2024-06-03 09:55:02.000 155 21609.85 400.97 42694.48 88888.00 2024-06-03 09:55:03.000 155 21609.92 400.93 42694.45 88888.00 2024-06-03 09:55:04.000 155 21609.96 400.94 42694.43 88888.00 2024-06-03 09:55:05.000 155 21609.97 400.98 42694.40 47807.12 2024-06-03 09:55:06.000 155 21609.98 401.01 42694.39 88888.00 2024-06-03 09:55:07.000 155 21610.00 401.02 42694.39 88888.00 2024-06-03 09:55:08.000 155 21610.02 401.03 42694.42 88888.00 2024-06-03 09:55:09.000 155 21610.03 401.03 42694.41 88888.00 2024-06-03 09:55:10.000 155 21610.01 400.96 42694.36 47806.83 2024-06-03 09:55:11.000 155 21609.99 400.89 42694.35 88888.00 2024-06-03 09:55:12.000 155 21610.01 400.84 42694.38 88888.00 2024-06-03 09:55:13.000 155 21610.06 400.80 42694.38 88888.00 2024-06-03 09:55:14.000 155 21610.08 400.78 42694.38 88888.00 2024-06-03 09:55:15.000 155 21610.07 400.80 42694.40 47807.05 2024-06-03 09:55:16.000 155 21610.08 400.83 42694.46 88888.00 2024-06-03 09:55:17.000 155 21610.06 400.83 42694.48 88888.00 2024-06-03 09:55:18.000 155 21610.01 400.82 42694.44 88888.00 2024-06-03 09:55:19.000 155 21609.99 400.80 42694.43 88888.00 2024-06-03 09:55:20.000 155 21609.99 400.80 42694.43 47806.79 2024-06-03 09:55:21.000 155 21609.99 400.81 42694.43 88888.00 2024-06-03 09:55:22.000 155 21609.99 400.81 42694.43 88888.00 2024-06-03 09:55:23.000 155 21610.00 400.79 42694.44 88888.00 2024-06-03 09:55:24.000 155 21610.02 400.76 42694.46 88888.00 2024-06-03 09:55:25.000 155 21610.03 400.76 42694.49 47806.66 2024-06-03 09:55:26.000 155 21610.03 400.78 42694.53 88888.00 2024-06-03 09:55:27.000 155 21610.02 400.77 42694.53 88888.00 2024-06-03 09:55:28.000 155 21609.99 400.75 42694.49 88888.00 2024-06-03 09:55:29.000 155 21609.97 400.77 42694.44 88888.00 2024-06-03 09:55:30.000 155 21609.99 400.81 42694.41 47806.71 2024-06-03 09:55:31.000 155 21610.04 400.79 42694.43 88888.00 2024-06-03 09:55:32.000 155 21610.10 400.73 42694.46 88888.00 2024-06-03 09:55:33.000 155 21610.15 400.70 42694.48 88888.00 2024-06-03 09:55:34.000 155 21610.17 400.72 42694.44 88888.00 2024-06-03 09:55:35.000 155 21610.16 400.73 42694.38 47807.31 2024-06-03 09:55:36.000 155 21610.15 400.71 42694.33 88888.00 2024-06-03 09:55:37.000 155 21610.16 400.67 42694.32 88888.00 2024-06-03 09:55:38.000 155 21610.19 400.65 42694.35 88888.00 2024-06-03 09:55:39.000 155 21610.22 400.68 42694.40 88888.00 2024-06-03 09:55:40.000 155 21610.26 400.75 42694.43 47806.96 2024-06-03 09:55:41.000 155 21610.28 400.79 42694.41 88888.00 2024-06-03 09:55:42.000 155 21610.26 400.77 42694.36 88888.00 2024-06-03 09:55:43.000 155 21610.20 400.70 42694.34 88888.00 2024-06-03 09:55:44.000 155 21610.17 400.65 42694.34 88888.00 2024-06-03 09:55:45.000 155 21610.21 400.63 42694.35 47806.98 2024-06-03 09:55:46.000 155 21610.26 400.62 42694.39 88888.00 2024-06-03 09:55:47.000 155 21610.26 400.62 42694.43 88888.00 2024-06-03 09:55:48.000 155 21610.23 400.66 42694.41 88888.00 2024-06-03 09:55:49.000 155 21610.24 400.70 42694.36 88888.00 2024-06-03 09:55:50.000 155 21610.27 400.68 42694.34 47807.23 2024-06-03 09:55:51.000 155 21610.27 400.60 42694.33 88888.00 2024-06-03 09:55:52.000 155 21610.25 400.54 42694.31 88888.00 2024-06-03 09:55:53.000 155 21610.28 400.54 42694.31 88888.00 2024-06-03 09:55:54.000 155 21610.37 400.57 42694.34 88888.00 2024-06-03 09:55:55.000 155 21610.42 400.62 42694.38 47807.21 2024-06-03 09:55:56.000 155 21610.39 400.63 42694.37 88888.00 2024-06-03 09:55:57.000 155 21610.33 400.63 42694.31 88888.00 2024-06-03 09:55:58.000 155 21610.31 400.65 42694.29 88888.00 2024-06-03 09:55:59.000 155 21610.30 400.68 42694.28 88888.00 2024-06-03 09:56:00.000 155 21610.30 400.68 42694.25 47807.12 2024-06-03 09:56:01.000 155 21610.32 400.67 42694.20 88888.00 2024-06-03 09:56:02.000 155 21610.36 400.65 42694.19 88888.00 2024-06-03 09:56:03.000 155 21610.37 400.64 42694.23 88888.00 2024-06-03 09:56:04.000 155 21610.37 400.64 42694.29 88888.00 2024-06-03 09:56:05.000 155 21610.35 400.63 42694.34 47807.12 2024-06-03 09:56:06.000 155 21610.32 400.65 42694.34 88888.00 2024-06-03 09:56:07.000 155 21610.29 400.66 42694.34 88888.00 2024-06-03 09:56:08.000 155 21610.26 400.62 42694.29 88888.00 2024-06-03 09:56:09.000 155 21610.26 400.56 42694.23 88888.00 2024-06-03 09:56:10.000 155 21610.26 400.56 42694.18 47806.85 2024-06-03 09:56:11.000 155 21610.25 400.56 42694.13 88888.00 2024-06-03 09:56:12.000 155 21610.24 400.55 42694.13 88888.00 2024-06-03 09:56:13.000 155 21610.25 400.56 42694.19 88888.00 2024-06-03 09:56:14.000 155 21610.29 400.58 42694.23 88888.00 2024-06-03 09:56:15.000 155 21610.34 400.57 42694.20 47807.05 2024-06-03 09:56:16.000 155 21610.33 400.57 42694.14 88888.00 2024-06-03 09:56:17.000 155 21610.31 400.56 42694.16 88888.00 2024-06-03 09:56:18.000 155 21610.34 400.54 42694.21 88888.00 2024-06-03 09:56:19.000 155 21610.40 400.56 42694.24 88888.00 2024-06-03 09:56:20.000 155 21610.44 400.56 42694.23 47807.02 2024-06-03 09:56:21.000 155 21610.49 400.57 42694.24 88888.00 2024-06-03 09:56:22.000 155 21610.51 400.61 42694.27 88888.00 2024-06-03 09:56:23.000 155 21610.51 400.63 42694.28 88888.00 2024-06-03 09:56:24.000 155 21610.51 400.63 42694.27 88888.00 2024-06-03 09:56:25.000 155 21610.52 400.64 42694.25 47807.50 2024-06-03 09:56:26.000 155 21610.56 400.63 42694.22 88888.00 2024-06-03 09:56:27.000 155 21610.60 400.62 42694.21 88888.00 2024-06-03 09:56:28.000 155 21610.58 400.62 42694.21 88888.00 2024-06-03 09:56:29.000 155 21610.53 400.64 42694.24 88888.00 2024-06-03 09:56:30.000 155 21610.53 400.65 42694.27 47807.00 2024-06-03 09:56:31.000 155 21610.54 400.64 42694.24 88888.00 2024-06-03 09:56:32.000 155 21610.49 400.63 42694.20 88888.00 2024-06-03 09:56:33.000 155 21610.41 400.59 42694.19 88888.00 2024-06-03 09:56:34.000 155 21610.38 400.53 42694.19 88888.00 2024-06-03 09:56:35.000 155 21610.41 400.47 42694.18 47806.82 2024-06-03 09:56:36.000 155 21610.47 400.43 42694.16 88888.00 2024-06-03 09:56:37.000 155 21610.49 400.42 42694.18 88888.00 2024-06-03 09:56:38.000 155 21610.46 400.42 42694.18 88888.00 2024-06-03 09:56:39.000 155 21610.42 400.43 42694.14 88888.00 2024-06-03 09:56:40.000 155 21610.43 400.45 42694.15 47806.80 2024-06-03 09:56:41.000 155 21610.47 400.46 42694.20 88888.00 2024-06-03 09:56:42.000 155 21610.50 400.37 42694.20 88888.00 2024-06-03 09:56:43.000 155 21610.49 400.28 42694.14 88888.00 2024-06-03 09:56:44.000 155 21610.47 400.28 42694.12 88888.00 2024-06-03 09:56:45.000 155 21610.43 400.33 42694.14 47807.20 2024-06-03 09:56:46.000 155 21610.42 400.35 42694.14 88888.00 2024-06-03 09:56:47.000 155 21610.47 400.34 42694.12 88888.00 2024-06-03 09:56:48.000 155 21610.54 400.34 42694.11 88888.00 2024-06-03 09:56:49.000 155 21610.58 400.36 42694.13 88888.00 2024-06-03 09:56:50.000 155 21610.56 400.33 42694.14 47806.95 2024-06-03 09:56:51.000 155 21610.53 400.28 42694.14 88888.00 2024-06-03 09:56:52.000 155 21610.54 400.27 42694.17 88888.00 2024-06-03 09:56:53.000 155 21610.56 400.27 42694.20 88888.00 2024-06-03 09:56:54.000 155 21610.53 400.25 42694.21 88888.00 2024-06-03 09:56:55.000 155 21610.50 400.27 42694.19 47807.02 2024-06-03 09:56:56.000 155 21610.50 400.27 42694.17 88888.00 2024-06-03 09:56:57.000 155 21610.48 400.22 42694.15 88888.00 2024-06-03 09:56:58.000 155 21610.42 400.18 42694.15 88888.00 2024-06-03 09:56:59.000 155 21610.34 400.16 42694.16 88888.00 2024-06-03 09:57:00.000 155 21610.31 400.13 42694.16 47806.79 2024-06-03 09:57:01.000 155 21610.32 400.13 42694.14 88888.00 2024-06-03 09:57:02.000 155 21610.33 400.17 42694.12 88888.00 2024-06-03 09:57:03.000 155 21610.33 400.16 42694.12 88888.00 2024-06-03 09:57:04.000 155 21610.33 400.12 42694.18 88888.00 2024-06-03 09:57:05.000 155 21610.35 400.13 42694.22 47806.93 2024-06-03 09:57:06.000 155 21610.39 400.14 42694.19 88888.00 2024-06-03 09:57:07.000 155 21610.38 400.12 42694.12 88888.00 2024-06-03 09:57:08.000 155 21610.36 400.11 42694.11 88888.00 2024-06-03 09:57:09.000 155 21610.40 400.12 42694.11 88888.00 2024-06-03 09:57:10.000 155 21610.44 400.14 42694.11 47807.10 2024-06-03 09:57:11.000 155 21610.47 400.16 42694.10 88888.00 2024-06-03 09:57:12.000 155 21610.53 400.17 42694.10 88888.00 2024-06-03 09:57:13.000 155 21610.57 400.19 42694.10 88888.00 2024-06-03 09:57:14.000 155 21610.51 400.19 42694.09 88888.00 2024-06-03 09:57:15.000 155 21610.46 400.14 42694.08 47806.71 2024-06-03 09:57:16.000 155 21610.48 400.10 42694.10 88888.00 2024-06-03 09:57:17.000 155 21610.52 400.09 42694.11 88888.00 2024-06-03 09:57:18.000 155 21610.55 400.07 42694.08 88888.00 2024-06-03 09:57:19.000 155 21610.59 400.05 42694.06 88888.00 2024-06-03 09:57:20.000 155 21610.62 400.04 42694.06 47806.81 2024-06-03 09:57:21.000 155 21610.63 400.04 42694.09 88888.00 2024-06-03 09:57:22.000 155 21610.60 400.02 42694.09 88888.00 2024-06-03 09:57:23.000 155 21610.55 399.99 42694.06 88888.00 2024-06-03 09:57:24.000 155 21610.52 399.94 42694.02 88888.00 2024-06-03 09:57:25.000 155 21610.50 399.91 42694.01 47807.04 2024-06-03 09:57:26.000 155 21610.48 399.90 42694.01 88888.00 2024-06-03 09:57:27.000 155 21610.50 399.89 42694.01 88888.00 2024-06-03 09:57:28.000 155 21610.54 399.89 42694.00 88888.00 2024-06-03 09:57:29.000 155 21610.55 399.90 42693.98 88888.00 2024-06-03 09:57:30.000 155 21610.54 399.90 42693.97 47807.43 2024-06-03 09:57:31.000 155 21610.55 399.87 42693.95 88888.00 2024-06-03 09:57:32.000 155 21610.57 399.86 42693.94 88888.00 2024-06-03 09:57:33.000 155 21610.60 399.87 42693.93 88888.00 2024-06-03 09:57:34.000 155 21610.60 399.84 42693.94 88888.00 2024-06-03 09:57:35.000 155 21610.59 399.82 42693.98 47806.81 2024-06-03 09:57:36.000 155 21610.63 399.86 42694.02 88888.00 2024-06-03 09:57:37.000 155 21610.69 399.92 42694.02 88888.00 2024-06-03 09:57:38.000 155 21610.71 399.94 42693.98 88888.00 2024-06-03 09:57:39.000 155 21610.66 399.88 42693.95 88888.00 2024-06-03 09:57:40.000 155 21610.60 399.81 42693.93 47806.77 2024-06-03 09:57:41.000 155 21610.61 399.78 42693.92 88888.00 2024-06-03 09:57:42.000 155 21610.64 399.80 42693.93 88888.00 2024-06-03 09:57:43.000 155 21610.64 399.80 42693.94 88888.00 2024-06-03 09:57:44.000 155 21610.65 399.79 42693.96 88888.00 2024-06-03 09:57:45.000 155 21610.66 399.80 42693.98 47806.75 2024-06-03 09:57:46.000 155 21610.69 399.78 42693.97 88888.00 2024-06-03 09:57:47.000 155 21610.69 399.76 42693.96 88888.00 2024-06-03 09:57:48.000 155 21610.62 399.73 42693.91 88888.00 2024-06-03 09:57:49.000 155 21610.58 399.69 42693.89 88888.00 2024-06-03 09:57:50.000 155 21610.59 399.67 42693.93 47806.77 2024-06-03 09:57:51.000 155 21610.59 399.63 42693.96 88888.00 2024-06-03 09:57:52.000 155 21610.58 399.59 42693.92 88888.00 2024-06-03 09:57:53.000 155 21610.58 399.54 42693.91 88888.00 2024-06-03 09:57:54.000 155 21610.59 399.50 42693.95 88888.00 2024-06-03 09:57:55.000 155 21610.61 399.49 42693.94 47806.72 2024-06-03 09:57:56.000 155 21610.63 399.52 42693.90 88888.00 2024-06-03 09:57:57.000 155 21610.66 399.57 42693.91 88888.00 2024-06-03 09:57:58.000 155 21610.69 399.56 42693.93 88888.00 2024-06-03 09:57:59.000 155 21610.71 399.53 42693.96 88888.00 2024-06-03 09:58:00.000 155 21610.69 399.51 42693.99 47807.07 2024-06-03 09:58:01.000 155 21610.68 399.52 42694.00 88888.00 2024-06-03 09:58:02.000 155 21610.72 399.53 42694.02 88888.00 2024-06-03 09:58:03.000 155 21610.77 399.54 42694.04 88888.00 2024-06-03 09:58:04.000 155 21610.79 399.54 42694.04 88888.00 2024-06-03 09:58:05.000 155 21610.78 399.53 42694.04 47807.19 2024-06-03 09:58:06.000 155 21610.77 399.51 42694.03 88888.00 2024-06-03 09:58:07.000 155 21610.74 399.51 42693.98 88888.00 2024-06-03 09:58:08.000 155 21610.72 399.55 42693.94 88888.00 2024-06-03 09:58:09.000 155 21610.72 399.55 42693.94 88888.00 2024-06-03 09:58:10.000 155 21610.70 399.52 42693.95 47807.00 2024-06-03 09:58:11.000 155 21610.67 399.53 42693.93 88888.00 2024-06-03 09:58:12.000 155 21610.65 399.57 42693.93 88888.00 2024-06-03 09:58:13.000 155 21610.65 399.58 42693.96 88888.00 2024-06-03 09:58:14.000 155 21610.66 399.54 42693.97 88888.00 2024-06-03 09:58:15.000 155 21610.68 399.50 42693.94 47806.96 2024-06-03 09:58:16.000 155 21610.69 399.48 42693.89 88888.00 2024-06-03 09:58:17.000 155 21610.72 399.48 42693.86 88888.00 2024-06-03 09:58:18.000 155 21610.74 399.48 42693.82 88888.00 2024-06-03 09:58:19.000 155 21610.74 399.48 42693.78 88888.00 2024-06-03 09:58:20.000 155 21610.76 399.50 42693.80 47806.90 2024-06-03 09:58:21.000 155 21610.76 399.52 42693.84 88888.00 2024-06-03 09:58:22.000 155 21610.74 399.50 42693.88 88888.00 2024-06-03 09:58:23.000 155 21610.74 399.47 42693.90 88888.00 2024-06-03 09:58:24.000 155 21610.81 399.49 42693.93 88888.00 2024-06-03 09:58:25.000 155 21610.86 399.56 42693.93 47807.24 2024-06-03 09:58:26.000 155 21610.86 399.58 42693.91 88888.00 2024-06-03 09:58:27.000 155 21610.85 399.54 42693.88 88888.00 2024-06-03 09:58:28.000 155 21610.86 399.49 42693.86 88888.00 2024-06-03 09:58:29.000 155 21610.86 399.48 42693.87 88888.00 2024-06-03 09:58:30.000 155 21610.85 399.47 42693.90 47807.25 2024-06-03 09:58:31.000 155 21610.84 399.45 42693.91 88888.00 2024-06-03 09:58:32.000 155 21610.83 399.43 42693.90 88888.00 2024-06-03 09:58:33.000 155 21610.85 399.41 42693.87 88888.00 2024-06-03 09:58:34.000 155 21610.91 399.40 42693.84 88888.00 2024-06-03 09:58:35.000 155 21610.95 399.41 42693.84 47806.96 2024-06-03 09:58:36.000 155 21610.97 399.42 42693.85 88888.00 2024-06-03 09:58:37.000 155 21610.98 399.36 42693.86 88888.00 2024-06-03 09:58:38.000 155 21610.97 399.29 42693.83 88888.00 2024-06-03 09:58:39.000 155 21610.91 399.28 42693.77 88888.00 2024-06-03 09:58:40.000 155 21610.91 399.28 42693.74 47806.83 2024-06-03 09:58:41.000 155 21610.98 399.27 42693.77 88888.00 2024-06-03 09:58:42.000 155 21611.04 399.26 42693.82 88888.00 2024-06-03 09:58:43.000 155 21611.07 399.23 42693.81 88888.00 2024-06-03 09:58:44.000 155 21611.04 399.20 42693.76 88888.00 2024-06-03 09:58:45.000 155 21611.00 399.20 42693.73 47806.72 2024-06-03 09:58:46.000 155 21611.01 399.22 42693.74 88888.00 2024-06-03 09:58:47.000 155 21611.05 399.21 42693.77 88888.00 2024-06-03 09:58:48.000 155 21611.09 399.19 42693.76 88888.00 2024-06-03 09:58:49.000 155 21611.11 399.17 42693.74 88888.00 2024-06-03 09:58:50.000 155 21611.13 399.18 42693.77 47806.68 2024-06-03 09:58:51.000 155 21611.16 399.23 42693.81 88888.00 2024-06-03 09:58:52.000 155 21611.17 399.27 42693.80 88888.00 2024-06-03 09:58:53.000 155 21611.19 399.28 42693.77 88888.00 2024-06-03 09:58:54.000 155 21611.22 399.28 42693.76 88888.00 2024-06-03 09:58:55.000 155 21611.21 399.28 42693.76 47807.07 2024-06-03 09:58:56.000 155 21611.17 399.31 42693.73 88888.00 2024-06-03 09:58:57.000 155 21611.15 399.34 42693.71 88888.00 2024-06-03 09:58:58.000 155 21611.15 399.33 42693.74 88888.00 2024-06-03 09:58:59.000 155 21611.17 399.30 42693.80 88888.00 2024-06-03 09:59:00.000 155 21611.18 399.29 42693.81 47807.30 2024-06-03 09:59:01.000 155 21611.16 399.31 42693.82 88888.00 2024-06-03 09:59:02.000 155 21611.10 399.31 42693.82 88888.00 2024-06-03 09:59:03.000 155 21611.06 399.27 42693.76 88888.00 2024-06-03 09:59:04.000 155 21611.10 399.20 42693.67 88888.00 2024-06-03 09:59:05.000 155 21611.22 399.16 42693.64 47807.27 2024-06-03 09:59:06.000 155 21611.31 399.18 42693.66 88888.00 2024-06-03 09:59:07.000 155 21611.31 399.22 42693.68 88888.00 2024-06-03 09:59:08.000 155 21611.25 399.25 42693.69 88888.00 2024-06-03 09:59:09.000 155 21611.19 399.27 42693.73 88888.00 2024-06-03 09:59:10.000 155 21611.18 399.27 42693.79 47806.78 2024-06-03 09:59:11.000 155 21611.21 399.25 42693.80 88888.00 2024-06-03 09:59:12.000 155 21611.24 399.24 42693.79 88888.00 2024-06-03 09:59:13.000 155 21611.27 399.26 42693.77 88888.00 2024-06-03 09:59:14.000 155 21611.26 399.26 42693.73 88888.00 2024-06-03 09:59:15.000 155 21611.20 399.22 42693.71 47807.01 2024-06-03 09:59:16.000 155 21611.18 399.14 42693.69 88888.00 2024-06-03 09:59:17.000 155 21611.23 399.07 42693.68 88888.00 2024-06-03 09:59:18.000 155 21611.26 399.06 42693.67 88888.00 2024-06-03 09:59:19.000 155 21611.23 399.02 42693.64 88888.00 2024-06-03 09:59:20.000 155 21611.24 399.00 42693.62 47806.96 2024-06-03 09:59:21.000 155 21611.30 399.06 42693.68 88888.00 2024-06-03 09:59:22.000 155 21611.32 399.08 42693.71 88888.00 2024-06-03 09:59:23.000 155 21611.27 399.03 42693.64 88888.00 2024-06-03 09:59:24.000 155 21611.22 398.98 42693.54 88888.00 2024-06-03 09:59:25.000 155 21611.21 398.95 42693.50 47807.40 2024-06-03 09:59:26.000 155 21611.24 398.94 42693.55 88888.00 2024-06-03 09:59:27.000 155 21611.29 399.00 42693.60 88888.00 2024-06-03 09:59:28.000 155 21611.31 399.07 42693.61 88888.00 2024-06-03 09:59:29.000 155 21611.32 399.07 42693.59 88888.00 2024-06-03 09:59:30.000 155 21611.37 399.02 42693.53 47806.92 2024-06-03 09:59:31.000 155 21611.39 399.00 42693.52 88888.00 2024-06-03 09:59:32.000 155 21611.37 399.04 42693.55 88888.00 2024-06-03 09:59:33.000 155 21611.34 399.02 42693.55 88888.00 2024-06-03 09:59:34.000 155 21611.35 398.98 42693.52 88888.00 2024-06-03 09:59:35.000 155 21611.39 398.97 42693.54 47807.02 2024-06-03 09:59:36.000 155 21611.41 398.99 42693.59 88888.00 2024-06-03 09:59:37.000 155 21611.44 398.97 42693.60 88888.00 2024-06-03 09:59:38.000 155 21611.49 398.95 42693.59 88888.00 2024-06-03 09:59:39.000 155 21611.50 398.91 42693.60 88888.00 2024-06-03 09:59:40.000 155 21611.45 398.89 42693.63 47807.36 2024-06-03 09:59:41.000 155 21611.39 398.90 42693.64 88888.00 2024-06-03 09:59:42.000 155 21611.37 398.95 42693.64 88888.00 2024-06-03 09:59:43.000 155 21611.39 399.01 42693.63 88888.00 2024-06-03 09:59:44.000 155 21611.41 399.05 42693.65 88888.00 2024-06-03 09:59:45.000 155 21611.42 399.06 42693.66 47806.78 2024-06-03 09:59:46.000 155 21611.44 399.01 42693.66 88888.00 2024-06-03 09:59:47.000 155 21611.47 398.92 42693.65 88888.00 2024-06-03 09:59:48.000 155 21611.47 398.87 42693.61 88888.00 2024-06-03 09:59:49.000 155 21611.43 398.91 42693.57 88888.00 2024-06-03 09:59:50.000 155 21611.38 398.95 42693.62 47807.12 2024-06-03 09:59:51.000 155 21611.39 398.98 42693.66 88888.00 2024-06-03 09:59:52.000 155 21611.42 398.99 42693.63 88888.00 2024-06-03 09:59:53.000 155 21611.42 398.99 42693.57 88888.00 2024-06-03 09:59:54.000 155 21611.42 398.98 42693.57 88888.00 2024-06-03 09:59:55.000 155 21611.47 398.95 42693.59 47807.01 2024-06-03 09:59:56.000 155 21611.47 398.93 42693.59 88888.00 2024-06-03 09:59:57.000 155 21611.44 398.95 42693.61 88888.00 2024-06-03 09:59:58.000 155 21611.44 398.99 42693.66 88888.00 2024-06-03 09:59:59.000 155 21611.44 399.02 42693.69 88888.00 2024-06-03 10:00:00.000 155 21611.44 399.05 42693.69 47806.94 2024-06-03 10:00:01.000 155 21611.50 399.07 42693.65 88888.00 2024-06-03 10:00:02.000 155 21611.57 399.06 42693.59 88888.00 2024-06-03 10:00:03.000 155 21611.59 399.04 42693.59 88888.00 2024-06-03 10:00:04.000 155 21611.58 399.01 42693.59 88888.00 2024-06-03 10:00:05.000 155 21611.57 398.98 42693.55 47806.89 2024-06-03 10:00:06.000 155 21611.57 398.95 42693.51 88888.00 2024-06-03 10:00:07.000 155 21611.57 398.90 42693.51 88888.00 2024-06-03 10:00:08.000 155 21611.56 398.89 42693.54 88888.00 2024-06-03 10:00:09.000 155 21611.56 398.93 42693.55 88888.00 2024-06-03 10:00:10.000 155 21611.58 398.96 42693.56 47806.97 2024-06-03 10:00:11.000 155 21611.60 398.95 42693.59 88888.00 2024-06-03 10:00:12.000 155 21611.60 398.97 42693.64 88888.00 2024-06-03 10:00:13.000 155 21611.61 398.99 42693.62 88888.00 2024-06-03 10:00:14.000 155 21611.60 398.97 42693.54 88888.00 2024-06-03 10:00:15.000 155 21611.59 398.94 42693.48 47806.99 2024-06-03 10:00:16.000 155 21611.62 398.96 42693.50 88888.00 2024-06-03 10:00:17.000 155 21611.66 398.96 42693.54 88888.00 2024-06-03 10:00:18.000 155 21611.67 398.89 42693.52 88888.00 2024-06-03 10:00:19.000 155 21611.67 398.85 42693.48 88888.00 2024-06-03 10:00:20.000 155 21611.66 398.80 42693.47 47807.16 2024-06-03 10:00:21.000 155 21611.62 398.74 42693.45 88888.00 2024-06-03 10:00:22.000 155 21611.63 398.74 42693.44 88888.00 2024-06-03 10:00:23.000 155 21611.67 398.80 42693.47 88888.00 2024-06-03 10:00:24.000 155 21611.71 398.85 42693.52 88888.00 2024-06-03 10:00:25.000 155 21611.72 398.86 42693.54 47807.06 2024-06-03 10:00:26.000 155 21611.68 398.85 42693.48 88888.00 2024-06-03 10:00:27.000 155 21611.64 398.84 42693.46 88888.00 2024-06-03 10:00:28.000 155 21611.64 398.85 42693.50 88888.00 2024-06-03 10:00:29.000 155 21611.62 398.85 42693.50 88888.00 2024-06-03 10:00:30.000 155 21611.60 398.85 42693.47 47806.88 2024-06-03 10:00:31.000 155 21611.60 398.86 42693.46 88888.00 2024-06-03 10:00:32.000 155 21611.60 398.85 42693.46 88888.00 2024-06-03 10:00:33.000 155 21611.58 398.85 42693.48 88888.00 2024-06-03 10:00:34.000 155 21611.55 398.82 42693.49 88888.00 2024-06-03 10:00:35.000 155 21611.55 398.78 42693.46 47807.34 2024-06-03 10:00:36.000 155 21611.60 398.77 42693.44 88888.00 2024-06-03 10:00:37.000 155 21611.63 398.75 42693.40 88888.00 2024-06-03 10:00:38.000 155 21611.63 398.76 42693.36 88888.00 2024-06-03 10:00:39.000 155 21611.68 398.77 42693.33 88888.00 2024-06-03 10:00:40.000 155 21611.74 398.71 42693.31 47807.09 2024-06-03 10:00:41.000 155 21611.76 398.64 42693.31 88888.00 2024-06-03 10:00:42.000 155 21611.77 398.63 42693.35 88888.00 2024-06-03 10:00:43.000 155 21611.78 398.68 42693.38 88888.00 2024-06-03 10:00:44.000 155 21611.81 398.74 42693.37 88888.00 2024-06-03 10:00:45.000 155 21611.84 398.73 42693.36 47807.27 2024-06-03 10:00:46.000 155 21611.86 398.68 42693.35 88888.00 2024-06-03 10:00:47.000 155 21611.86 398.66 42693.34 88888.00 2024-06-03 10:00:48.000 155 21611.82 398.68 42693.36 88888.00 2024-06-03 10:00:49.000 155 21611.80 398.70 42693.40 88888.00 2024-06-03 10:00:50.000 155 21611.80 398.71 42693.39 47807.05 2024-06-03 10:00:51.000 155 21611.78 398.71 42693.34 88888.00 2024-06-03 10:00:52.000 155 21611.74 398.71 42693.31 88888.00 2024-06-03 10:00:53.000 155 21611.74 398.71 42693.34 88888.00 2024-06-03 10:00:54.000 155 21611.78 398.72 42693.35 88888.00 2024-06-03 10:00:55.000 155 21611.83 398.74 42693.34 47806.72 2024-06-03 10:00:56.000 155 21611.83 398.73 42693.32 88888.00 2024-06-03 10:00:57.000 155 21611.82 398.68 42693.34 88888.00 2024-06-03 10:00:58.000 155 21611.82 398.61 42693.39 88888.00 2024-06-03 10:00:59.000 155 21611.80 398.55 42693.42 88888.00 2024-06-03 10:01:00.000 155 21611.77 398.51 42693.40 47807.29 2024-06-03 10:01:01.000 155 21611.76 398.52 42693.36 88888.00 2024-06-03 10:01:02.000 155 21611.82 398.56 42693.33 88888.00 2024-06-03 10:01:03.000 155 21611.89 398.58 42693.33 88888.00 2024-06-03 10:01:04.000 155 21611.91 398.59 42693.34 88888.00 2024-06-03 10:01:05.000 155 21611.92 398.58 42693.34 47807.43 2024-06-03 10:01:06.000 155 21611.94 398.58 42693.32 88888.00 2024-06-03 10:01:07.000 155 21611.95 398.55 42693.31 88888.00 2024-06-03 10:01:08.000 155 21611.95 398.52 42693.34 88888.00 2024-06-03 10:01:09.000 155 21611.99 398.49 42693.34 88888.00 2024-06-03 10:01:10.000 155 21612.02 398.47 42693.32 47807.11 2024-06-03 10:01:11.000 155 21612.00 398.48 42693.32 88888.00 2024-06-03 10:01:12.000 155 21611.97 398.50 42693.36 88888.00 2024-06-03 10:01:13.000 155 21611.96 398.50 42693.43 88888.00 2024-06-03 10:01:14.000 155 21612.00 398.47 42693.47 88888.00 2024-06-03 10:01:15.000 155 21612.03 398.44 42693.44 47807.12 2024-06-03 10:01:16.000 155 21612.01 398.42 42693.36 88888.00 2024-06-03 10:01:17.000 155 21611.98 398.42 42693.34 88888.00 2024-06-03 10:01:18.000 155 21611.99 398.44 42693.39 88888.00 2024-06-03 10:01:19.000 155 21612.00 398.46 42693.43 88888.00 2024-06-03 10:01:20.000 155 21612.00 398.47 42693.43 47807.00 2024-06-03 10:01:21.000 155 21611.99 398.46 42693.38 88888.00 2024-06-03 10:01:22.000 155 21612.00 398.43 42693.33 88888.00 2024-06-03 10:01:23.000 155 21611.98 398.38 42693.31 88888.00 2024-06-03 10:01:24.000 155 21611.94 398.31 42693.31 88888.00 2024-06-03 10:01:25.000 155 21611.97 398.33 42693.34 47807.30 2024-06-03 10:01:26.000 155 21611.98 398.39 42693.36 88888.00 2024-06-03 10:01:27.000 155 21611.97 398.42 42693.33 88888.00 2024-06-03 10:01:28.000 155 21611.97 398.41 42693.30 88888.00 2024-06-03 10:01:29.000 155 21611.97 398.36 42693.29 88888.00 2024-06-03 10:01:30.000 155 21611.97 398.29 42693.31 47807.23 2024-06-03 10:01:31.000 155 21612.00 398.29 42693.34 88888.00 2024-06-03 10:01:32.000 155 21612.06 398.33 42693.34 88888.00 2024-06-03 10:01:33.000 155 21612.12 398.36 42693.35 88888.00 2024-06-03 10:01:34.000 155 21612.17 398.39 42693.34 88888.00 2024-06-03 10:01:35.000 155 21612.19 398.40 42693.34 47807.36 2024-06-03 10:01:36.000 155 21612.18 398.38 42693.36 88888.00 2024-06-03 10:01:37.000 155 21612.14 398.34 42693.34 88888.00 2024-06-03 10:01:38.000 155 21612.13 398.31 42693.31 88888.00 2024-06-03 10:01:39.000 155 21612.18 398.33 42693.31 88888.00 2024-06-03 10:01:40.000 155 21612.20 398.35 42693.31 47807.04 2024-06-03 10:01:41.000 155 21612.16 398.31 42693.31 88888.00 2024-06-03 10:01:42.000 155 21612.17 398.27 42693.31 88888.00 2024-06-03 10:01:43.000 155 21612.19 398.25 42693.30 88888.00 2024-06-03 10:01:44.000 155 21612.17 398.24 42693.25 88888.00 2024-06-03 10:01:45.000 155 21612.13 398.23 42693.22 47807.29 2024-06-03 10:01:46.000 155 21612.14 398.26 42693.24 88888.00 2024-06-03 10:01:47.000 155 21612.18 398.29 42693.31 88888.00 2024-06-03 10:01:48.000 155 21612.15 398.31 42693.34 88888.00 2024-06-03 10:01:49.000 155 21612.11 398.30 42693.32 88888.00 2024-06-03 10:01:50.000 155 21612.13 398.29 42693.31 47806.69 2024-06-03 10:01:51.000 155 21612.19 398.29 42693.33 88888.00 2024-06-03 10:01:52.000 155 21612.23 398.30 42693.35 88888.00 2024-06-03 10:01:53.000 155 21612.23 398.32 42693.34 88888.00 2024-06-03 10:01:54.000 155 21612.22 398.31 42693.32 88888.00 2024-06-03 10:01:55.000 155 21612.22 398.27 42693.31 47807.24 2024-06-03 10:01:56.000 155 21612.24 398.22 42693.27 88888.00 2024-06-03 10:01:57.000 155 21612.25 398.18 42693.22 88888.00 2024-06-03 10:01:58.000 155 21612.24 398.20 42693.23 88888.00 2024-06-03 10:01:59.000 155 21612.23 398.26 42693.26 88888.00 2024-06-03 10:02:00.000 155 21612.24 398.28 42693.27 47807.38 2024-06-03 10:02:01.000 155 21612.23 398.27 42693.29 88888.00 2024-06-03 10:02:02.000 155 21612.24 398.28 42693.32 88888.00 2024-06-03 10:02:03.000 155 21612.26 398.28 42693.32 88888.00 2024-06-03 10:02:04.000 155 21612.24 398.27 42693.30 88888.00 2024-06-03 10:02:05.000 155 21612.19 398.27 42693.30 47806.96 2024-06-03 10:02:06.000 155 21612.16 398.26 42693.30 88888.00 2024-06-03 10:02:07.000 155 21612.15 398.24 42693.29 88888.00 2024-06-03 10:02:08.000 155 21612.13 398.22 42693.27 88888.00 2024-06-03 10:02:09.000 155 21612.10 398.21 42693.27 88888.00 2024-06-03 10:02:10.000 155 21612.08 398.23 42693.27 47807.09 2024-06-03 10:02:11.000 155 21612.07 398.22 42693.23 88888.00 2024-06-03 10:02:12.000 155 21612.06 398.27 42693.22 88888.00 2024-06-03 10:02:13.000 155 21612.03 398.33 42693.29 88888.00 2024-06-03 10:02:14.000 155 21612.01 398.30 42693.32 88888.00 2024-06-03 10:02:15.000 155 21612.03 398.23 42693.32 47806.90 2024-06-03 10:02:16.000 155 21612.03 398.22 42693.33 88888.00 2024-06-03 10:02:17.000 155 21612.00 398.24 42693.33 88888.00 2024-06-03 10:02:18.000 155 21611.98 398.26 42693.32 88888.00 2024-06-03 10:02:19.000 155 21611.99 398.25 42693.27 88888.00 2024-06-03 10:02:20.000 155 21612.06 398.24 42693.24 47807.18 2024-06-03 10:02:21.000 155 21612.16 398.25 42693.29 88888.00 2024-06-03 10:02:22.000 155 21612.18 398.23 42693.35 88888.00 2024-06-03 10:02:23.000 155 21612.15 398.22 42693.40 88888.00 2024-06-03 10:02:24.000 155 21612.13 398.20 42693.40 88888.00 2024-06-03 10:02:25.000 155 21612.16 398.14 42693.36 47807.29 2024-06-03 10:02:26.000 155 21612.20 398.11 42693.35 88888.00 2024-06-03 10:02:27.000 155 21612.25 398.10 42693.37 88888.00 2024-06-03 10:02:28.000 155 21612.27 398.09 42693.36 88888.00 2024-06-03 10:02:29.000 155 21612.23 398.07 42693.35 88888.00 2024-06-03 10:02:30.000 155 21612.18 398.06 42693.36 47807.00 2024-06-03 10:02:31.000 155 21612.16 398.08 42693.34 88888.00 2024-06-03 10:02:32.000 155 21612.15 398.11 42693.33 88888.00 2024-06-03 10:02:33.000 155 21612.14 398.13 42693.34 88888.00 2024-06-03 10:02:34.000 155 21612.14 398.16 42693.34 88888.00 2024-06-03 10:02:35.000 155 21612.11 398.17 42693.34 47806.97 2024-06-03 10:02:36.000 155 21612.09 398.16 42693.32 88888.00 2024-06-03 10:02:37.000 155 21612.10 398.10 42693.31 88888.00 2024-06-03 10:02:38.000 155 21612.10 398.05 42693.32 88888.00 2024-06-03 10:02:39.000 155 21612.10 398.03 42693.32 88888.00 2024-06-03 10:02:40.000 155 21612.11 398.00 42693.30 47807.02 2024-06-03 10:02:41.000 155 21612.12 397.95 42693.25 88888.00 2024-06-03 10:02:42.000 155 21612.12 397.90 42693.23 88888.00 2024-06-03 10:02:43.000 155 21612.12 397.90 42693.29 88888.00 2024-06-03 10:02:44.000 155 21612.15 397.93 42693.32 88888.00 2024-06-03 10:02:45.000 155 21612.17 397.93 42693.31 47807.29 2024-06-03 10:02:46.000 155 21612.19 397.92 42693.30 88888.00 2024-06-03 10:02:47.000 155 21612.22 397.89 42693.28 88888.00 2024-06-03 10:02:48.000 155 21612.27 397.89 42693.27 88888.00 2024-06-03 10:02:49.000 155 21612.28 397.91 42693.25 88888.00 2024-06-03 10:02:50.000 155 21612.26 397.94 42693.22 47807.09 2024-06-03 10:02:51.000 155 21612.24 397.92 42693.24 88888.00 2024-06-03 10:02:52.000 155 21612.22 397.88 42693.27 88888.00 2024-06-03 10:02:53.000 155 21612.22 397.87 42693.28 88888.00 2024-06-03 10:02:54.000 155 21612.23 397.87 42693.28 88888.00 2024-06-03 10:02:55.000 155 21612.19 397.87 42693.26 47807.28 2024-06-03 10:02:56.000 155 21612.15 397.87 42693.26 88888.00 2024-06-03 10:02:57.000 155 21612.17 397.85 42693.29 88888.00 2024-06-03 10:02:58.000 155 21612.16 397.82 42693.31 88888.00 2024-06-03 10:02:59.000 155 21612.11 397.79 42693.29 88888.00 2024-06-03 10:03:00.000 155 21612.07 397.76 42693.23 47807.07 2024-06-03 10:03:01.000 155 21612.10 397.78 42693.23 88888.00 2024-06-03 10:03:02.000 155 21612.15 397.82 42693.27 88888.00 2024-06-03 10:03:03.000 155 21612.17 397.81 42693.32 88888.00 2024-06-03 10:03:04.000 155 21612.21 397.79 42693.35 88888.00 2024-06-03 10:03:05.000 155 21612.27 397.79 42693.38 47807.34 2024-06-03 10:03:06.000 155 21612.31 397.81 42693.38 88888.00 2024-06-03 10:03:07.000 155 21612.32 397.82 42693.35 88888.00 2024-06-03 10:03:08.000 155 21612.31 397.79 42693.30 88888.00 2024-06-03 10:03:09.000 155 21612.33 397.70 42693.30 88888.00 2024-06-03 10:03:10.000 155 21612.40 397.62 42693.32 47807.09 2024-06-03 10:03:11.000 155 21612.46 397.61 42693.32 88888.00 2024-06-03 10:03:12.000 155 21612.44 397.62 42693.31 88888.00 2024-06-03 10:03:13.000 155 21612.40 397.63 42693.31 88888.00 2024-06-03 10:03:14.000 155 21612.40 397.67 42693.31 88888.00 2024-06-03 10:03:15.000 155 21612.42 397.69 42693.28 47807.03 2024-06-03 10:03:16.000 155 21612.44 397.65 42693.24 88888.00 2024-06-03 10:03:17.000 155 21612.47 397.60 42693.23 88888.00 2024-06-03 10:03:18.000 155 21612.47 397.57 42693.27 88888.00 2024-06-03 10:03:19.000 155 21612.44 397.56 42693.27 88888.00 2024-06-03 10:03:20.000 155 21612.41 397.54 42693.20 47807.08 2024-06-03 10:03:21.000 155 21612.41 397.54 42693.19 88888.00 2024-06-03 10:03:22.000 155 21612.42 397.55 42693.23 88888.00 2024-06-03 10:03:23.000 155 21612.42 397.55 42693.22 88888.00 2024-06-03 10:03:24.000 155 21612.38 397.56 42693.21 88888.00 2024-06-03 10:03:25.000 155 21612.32 397.55 42693.21 47806.82 2024-06-03 10:03:26.000 155 21612.29 397.54 42693.15 88888.00 2024-06-03 10:03:27.000 155 21612.31 397.53 42693.10 88888.00 2024-06-03 10:03:28.000 155 21612.31 397.57 42693.11 88888.00 2024-06-03 10:03:29.000 155 21612.31 397.60 42693.16 88888.00 2024-06-03 10:03:30.000 155 21612.31 397.60 42693.22 47807.14 2024-06-03 10:03:31.000 155 21612.32 397.57 42693.27 88888.00 2024-06-03 10:03:32.000 155 21612.35 397.53 42693.26 88888.00 2024-06-03 10:03:33.000 155 21612.38 397.49 42693.21 88888.00 2024-06-03 10:03:34.000 155 21612.38 397.42 42693.18 88888.00 2024-06-03 10:03:35.000 155 21612.37 397.36 42693.15 47806.98 2024-06-03 10:03:36.000 155 21612.36 397.33 42693.12 88888.00 2024-06-03 10:03:37.000 155 21612.36 397.37 42693.11 88888.00 2024-06-03 10:03:38.000 155 21612.38 397.44 42693.13 88888.00 2024-06-03 10:03:39.000 155 21612.42 397.45 42693.14 88888.00 2024-06-03 10:03:40.000 155 21612.46 397.43 42693.14 47807.21 2024-06-03 10:03:41.000 155 21612.45 397.41 42693.16 88888.00 2024-06-03 10:03:42.000 155 21612.41 397.38 42693.15 88888.00 2024-06-03 10:03:43.000 155 21612.40 397.34 42693.12 88888.00 2024-06-03 10:03:44.000 155 21612.42 397.28 42693.12 88888.00 2024-06-03 10:03:45.000 155 21612.42 397.24 42693.11 47807.33 2024-06-03 10:03:46.000 155 21612.42 397.23 42693.07 88888.00 2024-06-03 10:03:47.000 155 21612.41 397.24 42693.03 88888.00 2024-06-03 10:03:48.000 155 21612.39 397.23 42693.06 88888.00 2024-06-03 10:03:49.000 155 21612.36 397.23 42693.13 88888.00 2024-06-03 10:03:50.000 155 21612.37 397.23 42693.16 47807.17 2024-06-03 10:03:51.000 155 21612.41 397.21 42693.13 88888.00 2024-06-03 10:03:52.000 155 21612.44 397.19 42693.10 88888.00 2024-06-03 10:03:53.000 155 21612.45 397.19 42693.06 88888.00 2024-06-03 10:03:54.000 155 21612.42 397.21 42693.05 88888.00 2024-06-03 10:03:55.000 155 21612.41 397.21 42693.04 47807.47 2024-06-03 10:03:56.000 155 21612.47 397.18 42693.04 88888.00 2024-06-03 10:03:57.000 155 21612.51 397.18 42693.04 88888.00 2024-06-03 10:03:58.000 155 21612.49 397.19 42693.05 88888.00 2024-06-03 10:03:59.000 155 21612.47 397.17 42693.04 88888.00 2024-06-03 10:04:00.000 155 21612.50 397.15 42693.01 47807.25 2024-06-03 10:04:01.000 155 21612.50 397.15 42692.98 88888.00 2024-06-03 10:04:02.000 155 21612.47 397.18 42692.98 88888.00 2024-06-03 10:04:03.000 155 21612.49 397.21 42693.02 88888.00 2024-06-03 10:04:04.000 155 21612.56 397.20 42693.07 88888.00 2024-06-03 10:04:05.000 155 21612.58 397.14 42693.09 47807.12 2024-06-03 10:04:06.000 155 21612.56 397.07 42693.09 88888.00 2024-06-03 10:04:07.000 155 21612.53 397.05 42693.07 88888.00 2024-06-03 10:04:08.000 155 21612.53 397.05 42693.04 88888.00 2024-06-03 10:04:09.000 155 21612.53 397.05 42693.03 88888.00 2024-06-03 10:04:10.000 155 21612.53 397.04 42693.04 47806.90 2024-06-03 10:04:11.000 155 21612.54 397.04 42693.02 88888.00 2024-06-03 10:04:12.000 155 21612.55 397.08 42693.00 88888.00 2024-06-03 10:04:13.000 155 21612.54 397.12 42693.01 88888.00 2024-06-03 10:04:14.000 155 21612.53 397.07 42693.02 88888.00 2024-06-03 10:04:15.000 155 21612.53 397.03 42692.98 47806.96 2024-06-03 10:04:16.000 155 21612.58 397.02 42692.96 88888.00 2024-06-03 10:04:17.000 155 21612.62 397.01 42693.01 88888.00 2024-06-03 10:04:18.000 155 21612.62 396.99 42693.05 88888.00 2024-06-03 10:04:19.000 155 21612.59 397.02 42693.06 88888.00 2024-06-03 10:04:20.000 155 21612.62 397.05 42693.07 47806.86 2024-06-03 10:04:21.000 155 21612.69 397.04 42693.10 88888.00 2024-06-03 10:04:22.000 155 21612.70 396.98 42693.13 88888.00 2024-06-03 10:04:23.000 155 21612.68 396.91 42693.11 88888.00 2024-06-03 10:04:24.000 155 21612.71 396.86 42693.06 88888.00 2024-06-03 10:04:25.000 155 21612.81 396.82 42693.04 47807.24 2024-06-03 10:04:26.000 155 21612.86 396.79 42693.03 88888.00 2024-06-03 10:04:27.000 155 21612.82 396.77 42693.02 88888.00 2024-06-03 10:04:28.000 155 21612.79 396.77 42692.98 88888.00 2024-06-03 10:04:29.000 155 21612.80 396.77 42692.96 88888.00 2024-06-03 10:04:30.000 155 21612.83 396.74 42692.96 47807.23 2024-06-03 10:04:31.000 155 21612.85 396.70 42692.96 88888.00 2024-06-03 10:04:32.000 155 21612.84 396.67 42692.95 88888.00 2024-06-03 10:04:33.000 155 21612.82 396.66 42692.94 88888.00 2024-06-03 10:04:34.000 155 21612.81 396.67 42692.90 88888.00 2024-06-03 10:04:35.000 155 21612.76 396.67 42692.86 47807.23 2024-06-03 10:04:36.000 155 21612.72 396.67 42692.84 88888.00 2024-06-03 10:04:37.000 155 21612.74 396.66 42692.87 88888.00 2024-06-03 10:04:38.000 155 21612.80 396.61 42692.91 88888.00 2024-06-03 10:04:39.000 155 21612.82 396.58 42692.95 88888.00 2024-06-03 10:04:40.000 155 21612.79 396.61 42692.97 47807.40 2024-06-03 10:04:41.000 155 21612.75 396.66 42692.97 88888.00 2024-06-03 10:04:42.000 155 21612.76 396.66 42692.93 88888.00 2024-06-03 10:04:43.000 155 21612.81 396.60 42692.88 88888.00 2024-06-03 10:04:44.000 155 21612.86 396.55 42692.86 88888.00 2024-06-03 10:04:45.000 155 21612.92 396.52 42692.87 47807.00 2024-06-03 10:04:46.000 155 21612.96 396.51 42692.88 88888.00 2024-06-03 10:04:47.000 155 21612.99 396.52 42692.86 88888.00 2024-06-03 10:04:48.000 155 21613.06 396.53 42692.82 88888.00 2024-06-03 10:04:49.000 155 21613.13 396.52 42692.81 88888.00 2024-06-03 10:04:50.000 155 21613.16 396.52 42692.82 47807.00 2024-06-03 10:04:51.000 155 21613.16 396.50 42692.78 88888.00 2024-06-03 10:04:52.000 155 21613.20 396.46 42692.73 88888.00 2024-06-03 10:04:53.000 155 21613.26 396.42 42692.77 88888.00 2024-06-03 10:04:54.000 155 21613.27 396.40 42692.81 88888.00 2024-06-03 10:04:55.000 155 21613.26 396.43 42692.81 99999.00 2024-06-03 10:04:56.000 155 21613.25 396.44 42692.77 99999.00 2024-06-03 10:04:57.000 155 21613.26 396.42 42692.69 99999.00 2024-06-03 10:04:58.000 155 21613.25 396.37 42692.64 99999.00 2024-06-03 10:04:59.000 155 21613.22 396.35 42692.61 99999.00 2024-06-03 10:05:00.000 155 21613.23 396.38 42692.61 47807.40 2024-06-03 10:05:01.000 155 21613.28 396.46 42692.64 88888.00 2024-06-03 10:05:02.000 155 21613.31 396.51 42692.69 88888.00 2024-06-03 10:05:03.000 155 21613.26 396.48 42692.71 88888.00 2024-06-03 10:05:04.000 155 21613.18 396.41 42692.69 88888.00 2024-06-03 10:05:05.000 155 21613.16 396.36 42692.66 47807.08 2024-06-03 10:05:06.000 155 21613.18 396.36 42692.64 88888.00 2024-06-03 10:05:07.000 155 21613.16 396.38 42692.65 88888.00 2024-06-03 10:05:08.000 155 21613.13 396.39 42692.68 88888.00 2024-06-03 10:05:09.000 155 21613.11 396.40 42692.72 88888.00 2024-06-03 10:05:10.000 155 21613.12 396.36 42692.73 47806.92 2024-06-03 10:05:11.000 155 21613.15 396.27 42692.71 88888.00 2024-06-03 10:05:12.000 155 21613.19 396.22 42692.68 88888.00 2024-06-03 10:05:13.000 155 21613.24 396.27 42692.66 88888.00 2024-06-03 10:05:14.000 155 21613.28 396.35 42692.67 88888.00 2024-06-03 10:05:15.000 155 21613.27 396.36 42692.65 47807.29 2024-06-03 10:05:16.000 155 21613.22 396.28 42692.62 88888.00 2024-06-03 10:05:17.000 155 21613.18 396.21 42692.62 88888.00 2024-06-03 10:05:18.000 155 21613.17 396.20 42692.65 88888.00 2024-06-03 10:05:19.000 155 21613.18 396.23 42692.66 88888.00 2024-06-03 10:05:20.000 155 21613.19 396.26 42692.62 47807.34 2024-06-03 10:05:21.000 155 21613.22 396.26 42692.54 88888.00 2024-06-03 10:05:22.000 155 21613.25 396.23 42692.49 88888.00 2024-06-03 10:05:23.000 155 21613.28 396.23 42692.52 88888.00 2024-06-03 10:05:24.000 155 21613.29 396.25 42692.60 88888.00 2024-06-03 10:05:25.000 155 21613.32 396.22 42692.66 47806.89 2024-06-03 10:05:26.000 155 21613.39 396.18 42692.68 88888.00 2024-06-03 10:05:27.000 155 21613.45 396.19 42692.66 88888.00 2024-06-03 10:05:28.000 155 21613.46 396.19 42692.64 88888.00 2024-06-03 10:05:29.000 155 21613.41 396.15 42692.61 88888.00 2024-06-03 10:05:30.000 155 21613.36 396.11 42692.57 47806.83 2024-06-03 10:05:31.000 155 21613.35 396.11 42692.55 88888.00 2024-06-03 10:05:32.000 155 21613.35 396.14 42692.54 88888.00 2024-06-03 10:05:33.000 155 21613.36 396.18 42692.56 88888.00 2024-06-03 10:05:34.000 155 21613.37 396.19 42692.61 88888.00 2024-06-03 10:05:35.000 155 21613.35 396.16 42692.65 47807.10 2024-06-03 10:05:36.000 155 21613.34 396.15 42692.63 88888.00 2024-06-03 10:05:37.000 155 21613.34 396.19 42692.61 88888.00 2024-06-03 10:05:38.000 155 21613.37 396.21 42692.59 88888.00 2024-06-03 10:05:39.000 155 21613.39 396.22 42692.57 88888.00 2024-06-03 10:05:40.000 155 21613.42 396.26 42692.56 47806.93 2024-06-03 10:05:41.000 155 21613.42 396.27 42692.56 88888.00 2024-06-03 10:05:42.000 155 21613.40 396.20 42692.61 88888.00 2024-06-03 10:05:43.000 155 21613.37 396.15 42692.66 88888.00 2024-06-03 10:05:44.000 155 21613.35 396.17 42692.69 88888.00 2024-06-03 10:05:45.000 155 21613.38 396.19 42692.68 47806.91 2024-06-03 10:05:46.000 155 21613.43 396.21 42692.69 88888.00 2024-06-03 10:05:47.000 155 21613.46 396.22 42692.68 88888.00 2024-06-03 10:05:48.000 155 21613.46 396.24 42692.67 88888.00 2024-06-03 10:05:49.000 155 21613.45 396.21 42692.65 88888.00 2024-06-03 10:05:50.000 155 21613.45 396.21 42692.65 47807.29 2024-06-03 10:05:51.000 155 21613.48 396.26 42692.67 88888.00 2024-06-03 10:05:52.000 155 21613.50 396.30 42692.69 88888.00 2024-06-03 10:05:53.000 155 21613.51 396.25 42692.71 88888.00 2024-06-03 10:05:54.000 155 21613.52 396.16 42692.69 88888.00 2024-06-03 10:05:55.000 155 21613.57 396.11 42692.62 47806.95 2024-06-03 10:05:56.000 155 21613.60 396.15 42692.60 88888.00 2024-06-03 10:05:57.000 155 21613.59 396.20 42692.63 88888.00 2024-06-03 10:05:58.000 155 21613.56 396.20 42692.67 88888.00 2024-06-03 10:05:59.000 155 21613.55 396.22 42692.70 88888.00 2024-06-03 10:06:00.000 155 21613.54 396.25 42692.70 47806.76 2024-06-03 10:06:01.000 155 21613.52 396.23 42692.66 88888.00 2024-06-03 10:06:02.000 155 21613.50 396.15 42692.60 88888.00 2024-06-03 10:06:03.000 155 21613.48 396.11 42692.59 88888.00 2024-06-03 10:06:04.000 155 21613.48 396.13 42692.63 88888.00 2024-06-03 10:06:05.000 155 21613.45 396.11 42692.67 47807.31 2024-06-03 10:06:06.000 155 21613.38 396.04 42692.69 88888.00 2024-06-03 10:06:07.000 155 21613.35 396.04 42692.69 88888.00 2024-06-03 10:06:08.000 155 21613.35 396.05 42692.70 88888.00 2024-06-03 10:06:09.000 155 21613.37 396.03 42692.69 88888.00 2024-06-03 10:06:10.000 155 21613.39 396.05 42692.68 47807.10 2024-06-03 10:06:11.000 155 21613.39 396.11 42692.71 88888.00 2024-06-03 10:06:12.000 155 21613.40 396.14 42692.75 88888.00 2024-06-03 10:06:13.000 155 21613.43 396.10 42692.75 88888.00 2024-06-03 10:06:14.000 155 21613.41 396.05 42692.70 88888.00 2024-06-03 10:06:15.000 155 21613.34 396.04 42692.67 47807.12 2024-06-03 10:06:16.000 155 21613.31 396.05 42692.67 88888.00 2024-06-03 10:06:17.000 155 21613.29 396.04 42692.67 88888.00 2024-06-03 10:06:18.000 155 21613.26 396.03 42692.66 88888.00 2024-06-03 10:06:19.000 155 21613.26 396.01 42692.70 88888.00 2024-06-03 10:06:20.000 155 21613.28 396.02 42692.76 47807.07 2024-06-03 10:06:21.000 155 21613.28 396.08 42692.75 88888.00 2024-06-03 10:06:22.000 155 21613.26 396.13 42692.69 88888.00 2024-06-03 10:06:23.000 155 21613.22 396.11 42692.66 88888.00 2024-06-03 10:06:24.000 155 21613.20 396.06 42692.68 88888.00 2024-06-03 10:06:25.000 155 21613.23 396.06 42692.73 47807.14 2024-06-03 10:06:26.000 155 21613.27 396.06 42692.76 88888.00 2024-06-03 10:06:27.000 155 21613.28 396.01 42692.77 88888.00 2024-06-03 10:06:28.000 155 21613.27 395.93 42692.77 88888.00 2024-06-03 10:06:29.000 155 21613.31 395.87 42692.77 88888.00 2024-06-03 10:06:30.000 155 21613.37 395.82 42692.74 47807.19 2024-06-03 10:06:31.000 155 21613.40 395.84 42692.72 88888.00 2024-06-03 10:06:32.000 155 21613.39 395.91 42692.73 88888.00 2024-06-03 10:06:33.000 155 21613.38 395.92 42692.74 88888.00 2024-06-03 10:06:34.000 155 21613.35 395.83 42692.74 88888.00 2024-06-03 10:06:35.000 155 21613.36 395.79 42692.75 47807.34 2024-06-03 10:06:36.000 155 21613.39 395.84 42692.76 88888.00 2024-06-03 10:06:37.000 155 21613.42 395.87 42692.78 88888.00 2024-06-03 10:06:38.000 155 21613.46 395.85 42692.81 88888.00 2024-06-03 10:06:39.000 155 21613.48 395.83 42692.82 88888.00 2024-06-03 10:06:40.000 155 21613.49 395.82 42692.82 47807.29 2024-06-03 10:06:41.000 155 21613.51 395.85 42692.82 88888.00 2024-06-03 10:06:42.000 155 21613.52 395.92 42692.81 88888.00 2024-06-03 10:06:43.000 155 21613.50 395.95 42692.81 88888.00 2024-06-03 10:06:44.000 155 21613.48 395.90 42692.80 88888.00 2024-06-03 10:06:45.000 155 21613.44 395.81 42692.79 47806.63 2024-06-03 10:06:46.000 155 21613.44 395.79 42692.79 88888.00 2024-06-03 10:06:47.000 155 21613.44 395.79 42692.78 88888.00 2024-06-03 10:06:48.000 155 21613.43 395.75 42692.77 88888.00 2024-06-03 10:06:49.000 155 21613.41 395.73 42692.79 88888.00 2024-06-03 10:06:50.000 155 21613.35 395.73 42692.76 47806.94 2024-06-03 10:06:51.000 155 21613.27 395.73 42692.74 88888.00 2024-06-03 10:06:52.000 155 21613.26 395.73 42692.77 88888.00 2024-06-03 10:06:53.000 155 21613.32 395.71 42692.81 88888.00 2024-06-03 10:06:54.000 155 21613.39 395.68 42692.85 88888.00 2024-06-03 10:06:55.000 155 21613.38 395.64 42692.85 47807.17 2024-06-03 10:06:56.000 155 21613.36 395.61 42692.84 88888.00 2024-06-03 10:06:57.000 155 21613.41 395.58 42692.86 88888.00 2024-06-03 10:06:58.000 155 21613.47 395.55 42692.82 88888.00 2024-06-03 10:06:59.000 155 21613.51 395.53 42692.75 88888.00 2024-06-03 10:07:00.000 155 21613.55 395.53 42692.72 47806.93 2024-06-03 10:07:01.000 155 21613.56 395.56 42692.72 88888.00 2024-06-03 10:07:02.000 155 21613.53 395.56 42692.74 88888.00 2024-06-03 10:07:03.000 155 21613.52 395.54 42692.79 88888.00 2024-06-03 10:07:04.000 155 21613.50 395.51 42692.85 88888.00 2024-06-03 10:07:05.000 155 21613.51 395.51 42692.85 47807.12 2024-06-03 10:07:06.000 155 21613.52 395.50 42692.79 88888.00 2024-06-03 10:07:07.000 155 21613.53 395.46 42692.77 88888.00 2024-06-03 10:07:08.000 155 21613.52 395.46 42692.79 88888.00 2024-06-03 10:07:09.000 155 21613.47 395.49 42692.81 88888.00 2024-06-03 10:07:10.000 155 21613.44 395.49 42692.81 47806.95 2024-06-03 10:07:11.000 155 21613.47 395.49 42692.81 88888.00 2024-06-03 10:07:12.000 155 21613.52 395.51 42692.82 88888.00 2024-06-03 10:07:13.000 155 21613.52 395.51 42692.81 88888.00 2024-06-03 10:07:14.000 155 21613.47 395.49 42692.79 88888.00 2024-06-03 10:07:15.000 155 21613.40 395.46 42692.76 47807.05 2024-06-03 10:07:16.000 155 21613.34 395.44 42692.75 88888.00 2024-06-03 10:07:17.000 155 21613.29 395.43 42692.74 88888.00 2024-06-03 10:07:18.000 155 21613.27 395.41 42692.74 88888.00 2024-06-03 10:07:19.000 155 21613.24 395.41 42692.76 88888.00 2024-06-03 10:07:20.000 155 21613.18 395.43 42692.76 47807.12 2024-06-03 10:07:21.000 155 21613.15 395.47 42692.75 88888.00 2024-06-03 10:07:22.000 155 21613.16 395.51 42692.79 88888.00 2024-06-03 10:07:23.000 155 21613.23 395.51 42692.79 88888.00 2024-06-03 10:07:24.000 155 21613.31 395.51 42692.77 88888.00 2024-06-03 10:07:25.000 155 21613.35 395.50 42692.77 47807.08 2024-06-03 10:07:26.000 155 21613.38 395.47 42692.78 88888.00 2024-06-03 10:07:27.000 155 21613.45 395.44 42692.81 88888.00 2024-06-03 10:07:28.000 155 21613.53 395.41 42692.86 88888.00 2024-06-03 10:07:29.000 155 21613.59 395.40 42692.88 88888.00 2024-06-03 10:07:30.000 155 21613.65 395.38 42692.86 47807.10 2024-06-03 10:07:31.000 155 21613.71 395.37 42692.84 88888.00 2024-06-03 10:07:32.000 155 21613.78 395.35 42692.84 88888.00 2024-06-03 10:07:33.000 155 21613.88 395.33 42692.83 88888.00 2024-06-03 10:07:34.000 155 21613.92 395.30 42692.80 88888.00 2024-06-03 10:07:35.000 155 21613.90 395.27 42692.79 47807.26 2024-06-03 10:07:36.000 155 21613.85 395.23 42692.80 88888.00 2024-06-03 10:07:37.000 155 21613.83 395.19 42692.80 88888.00 2024-06-03 10:07:38.000 155 21613.84 395.19 42692.79 88888.00 2024-06-03 10:07:39.000 155 21613.85 395.23 42692.78 88888.00 2024-06-03 10:07:40.000 155 21613.82 395.28 42692.81 47807.31 2024-06-03 10:07:41.000 155 21613.74 395.35 42692.88 88888.00 2024-06-03 10:07:42.000 155 21613.62 395.39 42692.91 88888.00 2024-06-03 10:07:43.000 155 21613.53 395.36 42692.89 88888.00 2024-06-03 10:07:44.000 155 21613.53 395.35 42692.86 88888.00 2024-06-03 10:07:45.000 155 21613.52 395.38 42692.81 47807.18 2024-06-03 10:07:46.000 155 21613.48 395.43 42692.77 88888.00 2024-06-03 10:07:47.000 155 21613.51 395.50 42692.75 88888.00 2024-06-03 10:07:48.000 155 21613.55 395.53 42692.76 88888.00 2024-06-03 10:07:49.000 155 21613.55 395.50 42692.78 88888.00 2024-06-03 10:07:50.000 155 21613.53 395.45 42692.78 47807.55 2024-06-03 10:07:51.000 155 21613.53 395.39 42692.74 88888.00 2024-06-03 10:07:52.000 155 21613.53 395.36 42692.73 88888.00 2024-06-03 10:07:53.000 155 21613.52 395.33 42692.73 88888.00 2024-06-03 10:07:54.000 155 21613.55 395.30 42692.74 88888.00 2024-06-03 10:07:55.000 155 21613.65 395.28 42692.73 47807.39 2024-06-03 10:07:56.000 155 21613.75 395.28 42692.71 88888.00 2024-06-03 10:07:57.000 155 21613.80 395.25 42692.69 88888.00 2024-06-03 10:07:58.000 155 21613.82 395.20 42692.70 88888.00 2024-06-03 10:07:59.000 155 21613.86 395.19 42692.74 88888.00 2024-06-03 10:08:00.000 155 21613.92 395.20 42692.74 47807.46 2024-06-03 10:08:01.000 155 21614.00 395.20 42692.68 88888.00 2024-06-03 10:08:02.000 155 21614.03 395.18 42692.61 88888.00 2024-06-03 10:08:03.000 155 21613.98 395.16 42692.61 88888.00 2024-06-03 10:08:04.000 155 21613.92 395.20 42692.66 88888.00 2024-06-03 10:08:05.000 155 21613.89 395.24 42692.71 47807.27 2024-06-03 10:08:06.000 155 21613.91 395.27 42692.73 88888.00 2024-06-03 10:08:07.000 155 21613.91 395.31 42692.77 88888.00 2024-06-03 10:08:08.000 155 21613.88 395.31 42692.81 88888.00 2024-06-03 10:08:09.000 155 21613.83 395.26 42692.83 88888.00 2024-06-03 10:08:10.000 155 21613.79 395.24 42692.82 47807.35 2024-06-03 10:08:11.000 155 21613.79 395.24 42692.78 88888.00 2024-06-03 10:08:12.000 155 21613.83 395.25 42692.74 88888.00 2024-06-03 10:08:13.000 155 21613.85 395.25 42692.73 88888.00 2024-06-03 10:08:14.000 155 21613.91 395.25 42692.73 88888.00 2024-06-03 10:08:15.000 155 21614.00 395.28 42692.76 47807.19 2024-06-03 10:08:16.000 155 21614.07 395.29 42692.78 88888.00 2024-06-03 10:08:17.000 155 21614.08 395.24 42692.74 88888.00 2024-06-03 10:08:18.000 155 21614.11 395.14 42692.68 88888.00 2024-06-03 10:08:19.000 155 21614.19 395.07 42692.68 88888.00 2024-06-03 10:08:20.000 155 21614.29 395.05 42692.67 99999.00 2024-06-03 10:08:21.000 155 21614.35 395.04 42692.59 99999.00 2024-06-03 10:08:22.000 155 21614.38 395.01 42692.55 99999.00 2024-06-03 10:08:23.000 155 21614.38 394.98 42692.59 99999.00 2024-06-03 10:08:24.000 155 21614.40 394.97 42692.64 99999.00 2024-06-03 10:08:25.000 155 21614.41 394.97 42692.66 47807.33 2024-06-03 10:08:26.000 155 21614.40 394.95 42692.63 88888.00 2024-06-03 10:08:27.000 155 21614.38 394.94 42692.58 88888.00 2024-06-03 10:08:28.000 155 21614.38 394.96 42692.57 88888.00 2024-06-03 10:08:29.000 155 21614.38 395.02 42692.61 88888.00 2024-06-03 10:08:30.000 155 21614.35 395.04 42692.61 47806.97 2024-06-03 10:08:31.000 155 21614.30 395.00 42692.59 88888.00 2024-06-03 10:08:32.000 155 21614.21 394.95 42692.58 88888.00 2024-06-03 10:08:33.000 155 21614.14 394.93 42692.57 88888.00 2024-06-03 10:08:34.000 155 21614.13 394.97 42692.56 88888.00 2024-06-03 10:08:35.000 155 21614.13 395.02 42692.61 47807.06 2024-06-03 10:08:36.000 155 21614.12 395.05 42692.68 88888.00 2024-06-03 10:08:37.000 155 21614.09 395.01 42692.67 88888.00 2024-06-03 10:08:38.000 155 21614.06 394.96 42692.61 88888.00 2024-06-03 10:08:39.000 155 21614.03 394.93 42692.55 88888.00 2024-06-03 10:08:40.000 155 21614.06 394.95 42692.53 47807.55 2024-06-03 10:08:41.000 155 21614.10 394.98 42692.54 88888.00 2024-06-03 10:08:42.000 155 21614.10 394.99 42692.56 88888.00 2024-06-03 10:08:43.000 155 21614.09 394.98 42692.60 88888.00 2024-06-03 10:08:44.000 155 21614.14 394.99 42692.65 88888.00 2024-06-03 10:08:45.000 155 21614.22 395.04 42692.69 47807.56 2024-06-03 10:08:46.000 155 21614.27 395.05 42692.66 88888.00 2024-06-03 10:08:47.000 155 21614.28 394.98 42692.56 88888.00 2024-06-03 10:08:48.000 155 21614.27 394.93 42692.49 88888.00 2024-06-03 10:08:49.000 155 21614.31 394.95 42692.51 88888.00 2024-06-03 10:08:50.000 155 21614.37 395.00 42692.56 47807.48 2024-06-03 10:08:51.000 155 21614.42 395.01 42692.58 88888.00 2024-06-03 10:08:52.000 155 21614.43 394.99 42692.62 88888.00 2024-06-03 10:08:53.000 155 21614.41 395.02 42692.66 88888.00 2024-06-03 10:08:54.000 155 21614.38 395.06 42692.66 88888.00 2024-06-03 10:08:55.000 155 21614.37 395.04 42692.60 47807.70 2024-06-03 10:08:56.000 155 21614.36 394.99 42692.53 88888.00 2024-06-03 10:08:57.000 155 21614.33 395.00 42692.50 88888.00 2024-06-03 10:08:58.000 155 21614.30 395.07 42692.54 88888.00 2024-06-03 10:08:59.000 155 21614.31 395.14 42692.61 88888.00 2024-06-03 10:09:00.000 155 21614.30 395.20 42692.69 47807.35 2024-06-03 10:09:01.000 155 21614.24 395.18 42692.70 88888.00 2024-06-03 10:09:02.000 155 21614.20 395.12 42692.66 88888.00 2024-06-03 10:09:03.000 155 21614.18 395.11 42692.62 88888.00 2024-06-03 10:09:04.000 155 21614.12 395.12 42692.63 88888.00 2024-06-03 10:09:05.000 155 21614.07 395.12 42692.68 47807.03 2024-06-03 10:09:06.000 155 21614.10 395.09 42692.71 88888.00 2024-06-03 10:09:07.000 155 21614.15 395.07 42692.69 88888.00 2024-06-03 10:09:08.000 155 21614.19 395.09 42692.69 88888.00 2024-06-03 10:09:09.000 155 21614.21 395.14 42692.73 88888.00 2024-06-03 10:09:10.000 155 21614.22 395.15 42692.73 47807.41 2024-06-03 10:09:11.000 155 21614.21 395.11 42692.70 88888.00 2024-06-03 10:09:12.000 155 21614.20 395.05 42692.67 88888.00 2024-06-03 10:09:13.000 155 21614.21 395.01 42692.66 88888.00 2024-06-03 10:09:14.000 155 21614.25 395.02 42692.65 88888.00 2024-06-03 10:09:15.000 155 21614.31 395.06 42692.65 47807.65 2024-06-03 10:09:16.000 155 21614.36 395.09 42692.68 88888.00 2024-06-03 10:09:17.000 155 21614.40 395.13 42692.72 88888.00 2024-06-03 10:09:18.000 155 21614.45 395.16 42692.73 88888.00 2024-06-03 10:09:19.000 155 21614.49 395.15 42692.74 88888.00 2024-06-03 10:09:20.000 155 21614.50 395.12 42692.76 47807.67 2024-06-03 10:09:21.000 155 21614.50 395.10 42692.74 88888.00 2024-06-03 10:09:22.000 155 21614.49 395.10 42692.74 88888.00 2024-06-03 10:09:23.000 155 21614.51 395.11 42692.75 88888.00 2024-06-03 10:09:24.000 155 21614.53 395.17 42692.73 88888.00 2024-06-03 10:09:25.000 155 21614.50 395.22 42692.72 47807.70 2024-06-03 10:09:26.000 155 21614.42 395.19 42692.74 88888.00 2024-06-03 10:09:27.000 155 21614.38 395.14 42692.78 88888.00 2024-06-03 10:09:28.000 155 21614.39 395.11 42692.79 88888.00 2024-06-03 10:09:29.000 155 21614.38 395.09 42692.77 88888.00 2024-06-03 10:09:30.000 155 21614.35 395.09 42692.73 47807.12 2024-06-03 10:09:31.000 155 21614.33 395.13 42692.70 88888.00 2024-06-03 10:09:32.000 155 21614.34 395.19 42692.72 88888.00 2024-06-03 10:09:33.000 155 21614.35 395.24 42692.77 88888.00 2024-06-03 10:09:34.000 155 21614.35 395.21 42692.79 88888.00 2024-06-03 10:09:35.000 155 21614.32 395.16 42692.74 47807.52 2024-06-03 10:09:36.000 155 21614.29 395.15 42692.73 88888.00 2024-06-03 10:09:37.000 155 21614.28 395.14 42692.79 88888.00 2024-06-03 10:09:38.000 155 21614.27 395.10 42692.81 88888.00 2024-06-03 10:09:39.000 155 21614.27 395.03 42692.77 88888.00 2024-06-03 10:09:40.000 155 21614.31 395.02 42692.73 47807.34 2024-06-03 10:09:41.000 155 21614.36 395.07 42692.76 88888.00 2024-06-03 10:09:42.000 155 21614.38 395.09 42692.81 88888.00 2024-06-03 10:09:43.000 155 21614.37 395.05 42692.84 88888.00 2024-06-03 10:09:44.000 155 21614.37 395.00 42692.82 88888.00 2024-06-03 10:09:45.000 155 21614.37 394.95 42692.78 47807.53 2024-06-03 10:09:46.000 155 21614.39 394.89 42692.78 88888.00 2024-06-03 10:09:47.000 155 21614.46 394.87 42692.81 88888.00 2024-06-03 10:09:48.000 155 21614.51 394.89 42692.83 88888.00 2024-06-03 10:09:49.000 155 21614.49 394.94 42692.83 88888.00 2024-06-03 10:09:50.000 155 21614.50 394.99 42692.82 47807.64 2024-06-03 10:09:51.000 155 21614.56 395.03 42692.82 88888.00 2024-06-03 10:09:52.000 155 21614.60 395.05 42692.84 88888.00 2024-06-03 10:09:53.000 155 21614.56 395.00 42692.85 88888.00 2024-06-03 10:09:54.000 155 21614.51 394.94 42692.81 88888.00 2024-06-03 10:09:55.000 155 21614.49 394.94 42692.78 47807.39 2024-06-03 10:09:56.000 155 21614.54 394.96 42692.77 88888.00 2024-06-03 10:09:57.000 155 21614.60 394.97 42692.79 88888.00 2024-06-03 10:09:58.000 155 21614.63 395.03 42692.82 88888.00 2024-06-03 10:09:59.000 155 21614.62 395.09 42692.83 88888.00 2024-06-03 10:10:00.000 155 21614.62 395.12 42692.84 47807.63 2024-06-03 10:10:01.000 155 21614.60 395.12 42692.80 88888.00 2024-06-03 10:10:02.000 155 21614.54 395.08 42692.73 88888.00 2024-06-03 10:10:03.000 155 21614.52 395.03 42692.72 88888.00 2024-06-03 10:10:04.000 155 21614.54 395.02 42692.77 88888.00 2024-06-03 10:10:05.000 155 21614.59 395.02 42692.78 47807.29 2024-06-03 10:10:06.000 155 21614.64 395.02 42692.75 88888.00 2024-06-03 10:10:07.000 155 21614.64 395.04 42692.73 88888.00 2024-06-03 10:10:08.000 155 21614.58 395.07 42692.72 88888.00 2024-06-03 10:10:09.000 155 21614.56 395.10 42692.73 88888.00 2024-06-03 10:10:10.000 155 21614.53 395.06 42692.73 47807.48 2024-06-03 10:10:11.000 155 21614.52 394.98 42692.71 88888.00 2024-06-03 10:10:12.000 155 21614.58 394.93 42692.70 88888.00 2024-06-03 10:10:13.000 155 21614.66 394.92 42692.72 88888.00 2024-06-03 10:10:14.000 155 21614.71 394.89 42692.75 88888.00 2024-06-03 10:10:15.000 155 21614.73 394.85 42692.76 47807.22 2024-06-03 10:10:16.000 155 21614.73 394.86 42692.74 88888.00 2024-06-03 10:10:17.000 155 21614.75 394.88 42692.72 88888.00 2024-06-03 10:10:18.000 155 21614.81 394.88 42692.73 88888.00 2024-06-03 10:10:19.000 155 21614.85 394.82 42692.73 88888.00 2024-06-03 10:10:20.000 155 21614.86 394.77 42692.69 47807.88 2024-06-03 10:10:21.000 155 21614.87 394.76 42692.63 88888.00 2024-06-03 10:10:22.000 155 21614.88 394.77 42692.62 88888.00 2024-06-03 10:10:23.000 155 21614.86 394.82 42692.66 88888.00 2024-06-03 10:10:24.000 155 21614.86 394.84 42692.67 88888.00 2024-06-03 10:10:25.000 155 21614.90 394.81 42692.65 47807.40 2024-06-03 10:10:26.000 155 21614.92 394.76 42692.66 88888.00 2024-06-03 10:10:27.000 155 21614.89 394.71 42692.68 88888.00 2024-06-03 10:10:28.000 155 21614.88 394.69 42692.64 88888.00 2024-06-03 10:10:29.000 155 21614.92 394.72 42692.57 88888.00 2024-06-03 10:10:30.000 155 21614.97 394.77 42692.56 47807.60 2024-06-03 10:10:31.000 155 21614.96 394.79 42692.61 88888.00 2024-06-03 10:10:32.000 155 21614.93 394.77 42692.63 88888.00 2024-06-03 10:10:33.000 155 21614.91 394.75 42692.65 88888.00 2024-06-03 10:10:34.000 155 21614.91 394.77 42692.67 88888.00 2024-06-03 10:10:35.000 155 21614.91 394.80 42692.69 47807.37 2024-06-03 10:10:36.000 155 21614.89 394.79 42692.69 88888.00 2024-06-03 10:10:37.000 155 21614.85 394.77 42692.72 88888.00 2024-06-03 10:10:38.000 155 21614.83 394.80 42692.75 88888.00 2024-06-03 10:10:39.000 155 21614.82 394.88 42692.74 88888.00 2024-06-03 10:10:40.000 155 21614.78 394.92 42692.72 47807.55 2024-06-03 10:10:41.000 155 21614.73 394.89 42692.75 88888.00 2024-06-03 10:10:42.000 155 21614.68 394.84 42692.79 88888.00 2024-06-03 10:10:43.000 155 21614.65 394.79 42692.79 88888.00 2024-06-03 10:10:44.000 155 21614.59 394.71 42692.78 88888.00 2024-06-03 10:10:45.000 155 21614.55 394.62 42692.79 47807.30 2024-06-03 10:10:46.000 155 21614.56 394.60 42692.78 88888.00 2024-06-03 10:10:47.000 155 21614.60 394.66 42692.77 88888.00 2024-06-03 10:10:48.000 155 21614.62 394.75 42692.78 88888.00 2024-06-03 10:10:49.000 155 21614.61 394.81 42692.79 88888.00 2024-06-03 10:10:50.000 155 21614.60 394.80 42692.78 47807.40 2024-06-03 10:10:51.000 155 21614.63 394.78 42692.78 88888.00 2024-06-03 10:10:52.000 155 21614.67 394.74 42692.76 88888.00 2024-06-03 10:10:53.000 155 21614.69 394.70 42692.73 88888.00 2024-06-03 10:10:54.000 155 21614.70 394.70 42692.73 88888.00 2024-06-03 10:10:55.000 155 21614.74 394.75 42692.74 47807.54 2024-06-03 10:10:56.000 155 21614.77 394.76 42692.74 88888.00 2024-06-03 10:10:57.000 155 21614.76 394.71 42692.73 88888.00 2024-06-03 10:10:58.000 155 21614.76 394.68 42692.71 88888.00 2024-06-03 10:10:59.000 155 21614.77 394.71 42692.73 88888.00 2024-06-03 10:11:00.000 155 21614.78 394.73 42692.76 47807.69 2024-06-03 10:11:01.000 155 21614.78 394.68 42692.77 88888.00 2024-06-03 10:11:02.000 155 21614.77 394.64 42692.77 88888.00 2024-06-03 10:11:03.000 155 21614.76 394.64 42692.77 88888.00 2024-06-03 10:11:04.000 155 21614.77 394.66 42692.79 88888.00 2024-06-03 10:11:05.000 155 21614.78 394.69 42692.84 47807.96 2024-06-03 10:11:06.000 155 21614.79 394.69 42692.88 88888.00 2024-06-03 10:11:07.000 155 21614.81 394.64 42692.86 88888.00 2024-06-03 10:11:08.000 155 21614.78 394.55 42692.82 88888.00 2024-06-03 10:11:09.000 155 21614.74 394.48 42692.78 88888.00 2024-06-03 10:11:10.000 155 21614.73 394.52 42692.76 47807.42 2024-06-03 10:11:11.000 155 21614.72 394.58 42692.78 88888.00 2024-06-03 10:11:12.000 155 21614.68 394.53 42692.79 88888.00 2024-06-03 10:11:13.000 155 21614.66 394.45 42692.77 88888.00 2024-06-03 10:11:14.000 155 21614.65 394.43 42692.77 88888.00 2024-06-03 10:11:15.000 155 21614.65 394.44 42692.79 47807.38 2024-06-03 10:11:16.000 155 21614.62 394.43 42692.81 88888.00 2024-06-03 10:11:17.000 155 21614.57 394.41 42692.81 88888.00 2024-06-03 10:11:18.000 155 21614.55 394.43 42692.78 88888.00 2024-06-03 10:11:19.000 155 21614.57 394.44 42692.74 88888.00 2024-06-03 10:11:20.000 155 21614.60 394.41 42692.70 47807.33 2024-06-03 10:11:21.000 155 21614.65 394.38 42692.70 88888.00 2024-06-03 10:11:22.000 155 21614.72 394.35 42692.75 88888.00 2024-06-03 10:11:23.000 155 21614.77 394.34 42692.76 88888.00 2024-06-03 10:11:24.000 155 21614.81 394.33 42692.72 88888.00 2024-06-03 10:11:25.000 155 21614.84 394.32 42692.71 47807.67 2024-06-03 10:11:26.000 155 21614.83 394.30 42692.71 88888.00 2024-06-03 10:11:27.000 155 21614.80 394.29 42692.68 88888.00 2024-06-03 10:11:28.000 155 21614.81 394.33 42692.66 88888.00 2024-06-03 10:11:29.000 155 21614.84 394.39 42692.67 88888.00 2024-06-03 10:11:30.000 155 21614.85 394.43 42692.71 47807.28 2024-06-03 10:11:31.000 155 21614.84 394.43 42692.77 88888.00 2024-06-03 10:11:32.000 155 21614.85 394.39 42692.77 88888.00 2024-06-03 10:11:33.000 155 21614.86 394.32 42692.69 88888.00 2024-06-03 10:11:34.000 155 21614.84 394.27 42692.64 88888.00 2024-06-03 10:11:35.000 155 21614.82 394.25 42692.62 47807.63 2024-06-03 10:11:36.000 155 21614.83 394.26 42692.61 88888.00 2024-06-03 10:11:37.000 155 21614.87 394.30 42692.63 88888.00 2024-06-03 10:11:38.000 155 21614.90 394.33 42692.68 88888.00 2024-06-03 10:11:39.000 155 21614.91 394.34 42692.73 88888.00 2024-06-03 10:11:40.000 155 21614.93 394.31 42692.76 47807.95 2024-06-03 10:11:41.000 155 21614.95 394.26 42692.74 88888.00 2024-06-03 10:11:42.000 155 21614.99 394.26 42692.73 88888.00 2024-06-03 10:11:43.000 155 21615.06 394.32 42692.74 88888.00 2024-06-03 10:11:44.000 155 21615.08 394.34 42692.71 88888.00 2024-06-03 10:11:45.000 155 21615.02 394.29 42692.64 47807.53 2024-06-03 10:11:46.000 155 21614.97 394.26 42692.63 88888.00 2024-06-03 10:11:47.000 155 21614.95 394.25 42692.64 88888.00 2024-06-03 10:11:48.000 155 21614.97 394.24 42692.66 88888.00 2024-06-03 10:11:49.000 155 21615.01 394.27 42692.65 88888.00 2024-06-03 10:11:50.000 155 21615.01 394.31 42692.61 47807.84 2024-06-03 10:11:51.000 155 21614.97 394.29 42692.58 88888.00 2024-06-03 10:11:52.000 155 21614.95 394.29 42692.58 88888.00 2024-06-03 10:11:53.000 155 21614.94 394.34 42692.57 88888.00 2024-06-03 10:11:54.000 155 21614.94 394.36 42692.54 88888.00 2024-06-03 10:11:55.000 155 21614.92 394.34 42692.54 47807.67 2024-06-03 10:11:56.000 155 21614.91 394.29 42692.57 88888.00 2024-06-03 10:11:57.000 155 21614.93 394.23 42692.60 88888.00 2024-06-03 10:11:58.000 155 21614.91 394.19 42692.62 88888.00 2024-06-03 10:11:59.000 155 21614.86 394.18 42692.63 88888.00 2024-06-03 10:12:00.000 155 21614.84 394.18 42692.63 47807.75 2024-06-03 10:12:01.000 155 21614.84 394.19 42692.62 88888.00 2024-06-03 10:12:02.000 155 21614.85 394.20 42692.64 88888.00 2024-06-03 10:12:03.000 155 21614.85 394.21 42692.67 88888.00 2024-06-03 10:12:04.000 155 21614.84 394.21 42692.68 88888.00 2024-06-03 10:12:05.000 155 21614.81 394.20 42692.68 47808.11 2024-06-03 10:12:06.000 155 21614.78 394.20 42692.68 88888.00 2024-06-03 10:12:07.000 155 21614.75 394.19 42692.68 88888.00 2024-06-03 10:12:08.000 155 21614.73 394.21 42692.69 88888.00 2024-06-03 10:12:09.000 155 21614.74 394.25 42692.71 88888.00 2024-06-03 10:12:10.000 155 21614.77 394.29 42692.72 47807.65 2024-06-03 10:12:11.000 155 21614.77 394.30 42692.73 88888.00 2024-06-03 10:12:12.000 155 21614.74 394.27 42692.74 88888.00 2024-06-03 10:12:13.000 155 21614.71 394.21 42692.75 88888.00 2024-06-03 10:12:14.000 155 21614.72 394.18 42692.73 88888.00 2024-06-03 10:12:15.000 155 21614.74 394.19 42692.71 47807.95 2024-06-03 10:12:16.000 155 21614.72 394.20 42692.71 88888.00 2024-06-03 10:12:17.000 155 21614.66 394.23 42692.73 88888.00 2024-06-03 10:12:18.000 155 21614.62 394.27 42692.78 88888.00 2024-06-03 10:12:19.000 155 21614.61 394.27 42692.84 88888.00 2024-06-03 10:12:20.000 155 21614.63 394.24 42692.85 47807.69 2024-06-03 10:12:21.000 155 21614.65 394.22 42692.85 88888.00 2024-06-03 10:12:22.000 155 21614.64 394.22 42692.87 88888.00 2024-06-03 10:12:23.000 155 21614.58 394.22 42692.88 88888.00 2024-06-03 10:12:24.000 155 21614.55 394.24 42692.86 88888.00 2024-06-03 10:12:25.000 155 21614.58 394.26 42692.86 47807.41 2024-06-03 10:12:26.000 155 21614.61 394.25 42692.87 88888.00 2024-06-03 10:12:27.000 155 21614.61 394.23 42692.88 88888.00 2024-06-03 10:12:28.000 155 21614.60 394.22 42692.91 88888.00 2024-06-03 10:12:29.000 155 21614.63 394.24 42692.96 88888.00 2024-06-03 10:12:30.000 155 21614.68 394.28 42693.00 47807.48 2024-06-03 10:12:31.000 155 21614.72 394.31 42692.99 88888.00 2024-06-03 10:12:32.000 155 21614.72 394.31 42692.94 88888.00 2024-06-03 10:12:33.000 155 21614.72 394.27 42692.90 88888.00 2024-06-03 10:12:34.000 155 21614.76 394.21 42692.89 88888.00 2024-06-03 10:12:35.000 155 21614.77 394.16 42692.85 47807.53 2024-06-03 10:12:36.000 155 21614.73 394.13 42692.81 88888.00 2024-06-03 10:12:37.000 155 21614.73 394.09 42692.82 88888.00 2024-06-03 10:12:38.000 155 21614.80 394.05 42692.85 88888.00 2024-06-03 10:12:39.000 155 21614.84 394.02 42692.87 88888.00 2024-06-03 10:12:40.000 155 21614.85 394.00 42692.85 47807.81 2024-06-03 10:12:41.000 155 21614.85 394.01 42692.84 88888.00 2024-06-03 10:12:42.000 155 21614.90 394.03 42692.84 88888.00 2024-06-03 10:12:43.000 155 21614.93 394.03 42692.83 88888.00 2024-06-03 10:12:44.000 155 21614.92 394.01 42692.80 88888.00 2024-06-03 10:12:45.000 155 21614.92 394.00 42692.81 47807.51 2024-06-03 10:12:46.000 155 21614.94 394.00 42692.83 88888.00 2024-06-03 10:12:47.000 155 21614.97 393.94 42692.82 88888.00 2024-06-03 10:12:48.000 155 21614.95 393.90 42692.79 88888.00 2024-06-03 10:12:49.000 155 21614.90 393.90 42692.79 88888.00 2024-06-03 10:12:50.000 155 21614.85 393.89 42692.79 47807.52 2024-06-03 10:12:51.000 155 21614.85 393.85 42692.77 88888.00 2024-06-03 10:12:52.000 155 21614.87 393.81 42692.75 88888.00 2024-06-03 10:12:53.000 155 21614.91 393.78 42692.75 88888.00 2024-06-03 10:12:54.000 155 21614.97 393.73 42692.79 88888.00 2024-06-03 10:12:55.000 155 21615.04 393.68 42692.83 47807.74 2024-06-03 10:12:56.000 155 21615.07 393.63 42692.82 88888.00 2024-06-03 10:12:57.000 155 21615.04 393.60 42692.77 88888.00 2024-06-03 10:12:58.000 155 21615.03 393.62 42692.75 88888.00 2024-06-03 10:12:59.000 155 21615.06 393.63 42692.81 88888.00 2024-06-03 10:13:00.000 155 21615.10 393.60 42692.84 47807.89 2024-06-03 10:13:01.000 155 21615.09 393.56 42692.81 88888.00 2024-06-03 10:13:02.000 155 21615.05 393.53 42692.77 88888.00 2024-06-03 10:13:03.000 155 21615.03 393.51 42692.72 88888.00 2024-06-03 10:13:04.000 155 21615.05 393.51 42692.67 88888.00 2024-06-03 10:13:05.000 155 21615.08 393.53 42692.63 47807.75 2024-06-03 10:13:06.000 155 21615.10 393.56 42692.63 88888.00 2024-06-03 10:13:07.000 155 21615.11 393.56 42692.64 88888.00 2024-06-03 10:13:08.000 155 21615.10 393.54 42692.62 88888.00 2024-06-03 10:13:09.000 155 21615.06 393.53 42692.63 88888.00 2024-06-03 10:13:10.000 155 21614.97 393.51 42692.63 47807.62 2024-06-03 10:13:11.000 155 21614.96 393.50 42692.66 88888.00 2024-06-03 10:13:12.000 155 21614.98 393.48 42692.72 88888.00 2024-06-03 10:13:13.000 155 21614.94 393.47 42692.73 88888.00 2024-06-03 10:13:14.000 155 21614.91 393.47 42692.67 88888.00 2024-06-03 10:13:15.000 155 21614.91 393.45 42692.63 47807.88 2024-06-03 10:13:16.000 155 21614.95 393.44 42692.62 88888.00 2024-06-03 10:13:17.000 155 21614.98 393.46 42692.61 88888.00 2024-06-03 10:13:18.000 155 21615.00 393.47 42692.59 88888.00 2024-06-03 10:13:19.000 155 21615.03 393.47 42692.61 88888.00 2024-06-03 10:13:20.000 155 21615.05 393.50 42692.61 47807.45 2024-06-03 10:13:21.000 155 21615.05 393.54 42692.62 88888.00 2024-06-03 10:13:22.000 155 21615.02 393.56 42692.63 88888.00 2024-06-03 10:13:23.000 155 21614.99 393.54 42692.66 88888.00 2024-06-03 10:13:24.000 155 21614.97 393.51 42692.67 88888.00 2024-06-03 10:13:25.000 155 21614.97 393.52 42692.67 47807.42 2024-06-03 10:13:26.000 155 21614.97 393.56 42692.68 88888.00 2024-06-03 10:13:27.000 155 21614.94 393.57 42692.69 88888.00 2024-06-03 10:13:28.000 155 21614.91 393.53 42692.71 88888.00 2024-06-03 10:13:29.000 155 21614.92 393.50 42692.73 88888.00 2024-06-03 10:13:30.000 155 21614.94 393.52 42692.73 47807.49 2024-06-03 10:13:31.000 155 21614.93 393.55 42692.73 88888.00 2024-06-03 10:13:32.000 155 21614.86 393.55 42692.72 88888.00 2024-06-03 10:13:33.000 155 21614.78 393.54 42692.71 88888.00 2024-06-03 10:13:34.000 155 21614.74 393.54 42692.69 88888.00 2024-06-03 10:13:35.000 155 21614.72 393.55 42692.70 47807.55 2024-06-03 10:13:36.000 155 21614.72 393.55 42692.72 88888.00 2024-06-03 10:13:37.000 155 21614.77 393.55 42692.76 88888.00 2024-06-03 10:13:38.000 155 21614.80 393.50 42692.75 88888.00 2024-06-03 10:13:39.000 155 21614.78 393.43 42692.71 88888.00 2024-06-03 10:13:40.000 155 21614.75 393.42 42692.69 47807.66 2024-06-03 10:13:41.000 155 21614.75 393.44 42692.69 88888.00 2024-06-03 10:13:42.000 155 21614.78 393.46 42692.68 88888.00 2024-06-03 10:13:43.000 155 21614.80 393.48 42692.66 88888.00 2024-06-03 10:13:44.000 155 21614.80 393.51 42692.64 88888.00 2024-06-03 10:13:45.000 155 21614.82 393.55 42692.68 47807.94 2024-06-03 10:13:46.000 155 21614.85 393.56 42692.75 88888.00 2024-06-03 10:13:47.000 155 21614.84 393.55 42692.78 88888.00 2024-06-03 10:13:48.000 155 21614.80 393.52 42692.78 88888.00 2024-06-03 10:13:49.000 155 21614.77 393.53 42692.80 88888.00 2024-06-03 10:13:50.000 155 21614.74 393.55 42692.81 47807.77 2024-06-03 10:13:51.000 155 21614.71 393.54 42692.79 88888.00 2024-06-03 10:13:52.000 155 21614.72 393.56 42692.79 88888.00 2024-06-03 10:13:53.000 155 21614.73 393.59 42692.83 88888.00 2024-06-03 10:13:54.000 155 21614.72 393.59 42692.86 88888.00 2024-06-03 10:13:55.000 155 21614.71 393.56 42692.81 47807.76 2024-06-03 10:13:56.000 155 21614.78 393.54 42692.75 88888.00 2024-06-03 10:13:57.000 155 21614.90 393.54 42692.74 88888.00 2024-06-03 10:13:58.000 155 21614.97 393.53 42692.73 88888.00 2024-06-03 10:13:59.000 155 21614.99 393.51 42692.69 88888.00 2024-06-03 10:14:00.000 155 21615.00 393.47 42692.62 47807.57 2024-06-03 10:14:01.000 155 21615.02 393.43 42692.60 88888.00 2024-06-03 10:14:02.000 155 21615.03 393.42 42692.65 88888.00 2024-06-03 10:14:03.000 155 21615.02 393.40 42692.72 88888.00 2024-06-03 10:14:04.000 155 21614.98 393.38 42692.74 88888.00 2024-06-03 10:14:05.000 155 21614.97 393.33 42692.70 47807.47 2024-06-03 10:14:06.000 155 21615.01 393.26 42692.66 88888.00 2024-06-03 10:14:07.000 155 21615.11 393.21 42692.64 88888.00 2024-06-03 10:14:08.000 155 21615.20 393.22 42692.64 88888.00 2024-06-03 10:14:09.000 155 21615.26 393.23 42692.64 88888.00 2024-06-03 10:14:10.000 155 21615.30 393.21 42692.64 47807.52 2024-06-03 10:14:11.000 155 21615.31 393.17 42692.61 88888.00 2024-06-03 10:14:12.000 155 21615.26 393.15 42692.59 88888.00 2024-06-03 10:14:13.000 155 21615.22 393.15 42692.59 88888.00 2024-06-03 10:14:14.000 155 21615.20 393.16 42692.59 88888.00 2024-06-03 10:14:15.000 155 21615.19 393.20 42692.57 47807.88 2024-06-03 10:14:16.000 155 21615.16 393.25 42692.61 88888.00 2024-06-03 10:14:17.000 155 21615.11 393.27 42692.64 88888.00 2024-06-03 10:14:18.000 155 21615.10 393.26 42692.63 88888.00 2024-06-03 10:14:19.000 155 21615.10 393.23 42692.59 88888.00 2024-06-03 10:14:20.000 155 21615.10 393.18 42692.57 47807.23 2024-06-03 10:14:21.000 155 21615.08 393.15 42692.59 88888.00 2024-06-03 10:14:22.000 155 21615.06 393.14 42692.61 88888.00 2024-06-03 10:14:23.000 155 21615.03 393.13 42692.57 88888.00 2024-06-03 10:14:24.000 155 21615.00 393.11 42692.53 88888.00 2024-06-03 10:14:25.000 155 21614.99 393.08 42692.52 47807.58 2024-06-03 10:14:26.000 155 21615.00 393.03 42692.51 88888.00 2024-06-03 10:14:27.000 155 21615.03 393.00 42692.50 88888.00 2024-06-03 10:14:28.000 155 21615.06 393.01 42692.52 88888.00 2024-06-03 10:14:29.000 155 21615.10 393.04 42692.53 88888.00 2024-06-03 10:14:30.000 155 21615.14 393.05 42692.53 47807.27 2024-06-03 10:14:31.000 155 21615.16 393.00 42692.53 88888.00 2024-06-03 10:14:32.000 155 21615.15 392.96 42692.52 88888.00 2024-06-03 10:14:33.000 155 21615.12 392.95 42692.48 88888.00 2024-06-03 10:14:34.000 155 21615.13 392.94 42692.44 88888.00 2024-06-03 10:14:35.000 155 21615.18 392.98 42692.45 47807.64 2024-06-03 10:14:36.000 155 21615.18 393.05 42692.47 88888.00 2024-06-03 10:14:37.000 155 21615.11 393.08 42692.50 88888.00 2024-06-03 10:14:38.000 155 21615.06 393.02 42692.50 88888.00 2024-06-03 10:14:39.000 155 21615.07 392.94 42692.46 88888.00 2024-06-03 10:14:40.000 155 21615.05 392.94 42692.40 47807.38 2024-06-03 10:14:41.000 155 21614.97 393.00 42692.40 88888.00 2024-06-03 10:14:42.000 155 21614.92 393.04 42692.44 88888.00 2024-06-03 10:14:43.000 155 21614.89 393.06 42692.45 88888.00 2024-06-03 10:14:44.000 155 21614.86 393.06 42692.43 88888.00 2024-06-03 10:14:45.000 155 21614.82 393.04 42692.43 47807.61 2024-06-03 10:14:46.000 155 21614.78 392.99 42692.43 88888.00 2024-06-03 10:14:47.000 155 21614.76 392.94 42692.41 88888.00 2024-06-03 10:14:48.000 155 21614.75 392.90 42692.43 88888.00 2024-06-03 10:14:49.000 155 21614.75 392.93 42692.46 88888.00 2024-06-03 10:14:50.000 155 21614.76 393.01 42692.48 47807.52 2024-06-03 10:14:51.000 155 21614.77 393.02 42692.48 88888.00 2024-06-03 10:14:52.000 155 21614.78 392.98 42692.52 88888.00 2024-06-03 10:14:53.000 155 21614.78 392.94 42692.54 88888.00 2024-06-03 10:14:54.000 155 21614.82 392.93 42692.55 88888.00 2024-06-03 10:14:55.000 155 21614.88 392.92 42692.55 47807.54 2024-06-03 10:14:56.000 155 21614.92 392.93 42692.55 88888.00 2024-06-03 10:14:57.000 155 21614.93 392.93 42692.55 88888.00 2024-06-03 10:14:58.000 155 21614.92 392.90 42692.57 88888.00 2024-06-03 10:14:59.000 155 21614.90 392.90 42692.57 88888.00 2024-06-03 10:15:00.000 155 21614.89 392.93 42692.56 47807.44 2024-06-03 10:15:01.000 155 21614.90 392.93 42692.55 88888.00 2024-06-03 10:15:02.000 155 21614.95 392.94 42692.57 88888.00 2024-06-03 10:15:03.000 155 21615.00 392.96 42692.60 88888.00 2024-06-03 10:15:04.000 155 21614.98 392.91 42692.54 88888.00 2024-06-03 10:15:05.000 155 21614.89 392.82 42692.49 47807.54 2024-06-03 10:15:06.000 155 21614.85 392.77 42692.50 88888.00 2024-06-03 10:15:07.000 155 21614.87 392.77 42692.55 88888.00 2024-06-03 10:15:08.000 155 21614.88 392.78 42692.56 88888.00 2024-06-03 10:15:09.000 155 21614.87 392.77 42692.57 88888.00 2024-06-03 10:15:10.000 155 21614.86 392.74 42692.55 47807.85 2024-06-03 10:15:11.000 155 21614.90 392.71 42692.52 88888.00 2024-06-03 10:15:12.000 155 21614.94 392.70 42692.50 88888.00 2024-06-03 10:15:13.000 155 21614.94 392.70 42692.46 88888.00 2024-06-03 10:15:14.000 155 21614.92 392.69 42692.45 88888.00 2024-06-03 10:15:15.000 155 21614.91 392.65 42692.47 47807.45 2024-06-03 10:15:16.000 155 21614.93 392.62 42692.47 88888.00 2024-06-03 10:15:17.000 155 21614.97 392.61 42692.48 88888.00 2024-06-03 10:15:18.000 155 21615.02 392.57 42692.51 88888.00 2024-06-03 10:15:19.000 155 21615.07 392.56 42692.52 88888.00 2024-06-03 10:15:20.000 155 21615.10 392.58 42692.50 47807.54 2024-06-03 10:15:21.000 155 21615.11 392.57 42692.46 88888.00 2024-06-03 10:15:22.000 155 21615.13 392.56 42692.44 88888.00 2024-06-03 10:15:23.000 155 21615.18 392.58 42692.45 88888.00 2024-06-03 10:15:24.000 155 21615.25 392.61 42692.44 88888.00 2024-06-03 10:15:25.000 155 21615.30 392.62 42692.44 47807.05 2024-06-03 10:15:26.000 155 21615.30 392.62 42692.44 88888.00 2024-06-03 10:15:27.000 155 21615.26 392.60 42692.45 88888.00 2024-06-03 10:15:28.000 155 21615.22 392.55 42692.46 88888.00 2024-06-03 10:15:29.000 155 21615.22 392.48 42692.46 88888.00 2024-06-03 10:15:30.000 155 21615.24 392.45 42692.47 47807.42 2024-06-03 10:15:31.000 155 21615.24 392.45 42692.47 88888.00 2024-06-03 10:15:32.000 155 21615.24 392.45 42692.46 88888.00 2024-06-03 10:15:33.000 155 21615.24 392.46 42692.45 88888.00 2024-06-03 10:15:34.000 155 21615.21 392.45 42692.45 88888.00 2024-06-03 10:15:35.000 155 21615.16 392.43 42692.46 47807.26 2024-06-03 10:15:36.000 155 21615.13 392.43 42692.49 88888.00 2024-06-03 10:15:37.000 155 21615.14 392.43 42692.48 88888.00 2024-06-03 10:15:38.000 155 21615.14 392.42 42692.43 88888.00 2024-06-03 10:15:39.000 155 21615.12 392.43 42692.39 88888.00 2024-06-03 10:15:40.000 155 21615.11 392.46 42692.41 47807.37 2024-06-03 10:15:41.000 155 21615.11 392.44 42692.41 88888.00 2024-06-03 10:15:42.000 155 21615.10 392.42 42692.43 88888.00 2024-06-03 10:15:43.000 155 21615.08 392.43 42692.44 88888.00 2024-06-03 10:15:44.000 155 21615.08 392.42 42692.42 88888.00 2024-06-03 10:15:45.000 155 21615.09 392.38 42692.39 47807.24 2024-06-03 10:15:46.000 155 21615.12 392.36 42692.41 88888.00 2024-06-03 10:15:47.000 155 21615.12 392.36 42692.48 88888.00 2024-06-03 10:15:48.000 155 21615.08 392.36 42692.52 88888.00 2024-06-03 10:15:49.000 155 21615.04 392.33 42692.50 88888.00 2024-06-03 10:15:50.000 155 21615.02 392.33 42692.44 47807.34 2024-06-03 10:15:51.000 155 21614.99 392.37 42692.39 88888.00 2024-06-03 10:15:52.000 155 21614.95 392.42 42692.41 88888.00 2024-06-03 10:15:53.000 155 21614.91 392.42 42692.44 88888.00 2024-06-03 10:15:54.000 155 21614.87 392.39 42692.45 88888.00 2024-06-03 10:15:55.000 155 21614.81 392.36 42692.47 47807.29 2024-06-03 10:15:56.000 155 21614.74 392.35 42692.47 88888.00 2024-06-03 10:15:57.000 155 21614.71 392.32 42692.41 88888.00 2024-06-03 10:15:58.000 155 21614.71 392.29 42692.38 88888.00 2024-06-03 10:15:59.000 155 21614.69 392.28 42692.39 88888.00 2024-06-03 10:16:00.000 155 21614.66 392.32 42692.43 47807.35 2024-06-03 10:16:01.000 155 21614.69 392.38 42692.46 88888.00 2024-06-03 10:16:02.000 155 21614.73 392.42 42692.48 88888.00 2024-06-03 10:16:03.000 155 21614.73 392.44 42692.48 88888.00 2024-06-03 10:16:04.000 155 21614.76 392.45 42692.48 88888.00 2024-06-03 10:16:05.000 155 21614.83 392.43 42692.46 47807.48 2024-06-03 10:16:06.000 155 21614.88 392.40 42692.44 88888.00 2024-06-03 10:16:07.000 155 21614.83 392.39 42692.43 88888.00 2024-06-03 10:16:08.000 155 21614.78 392.37 42692.44 88888.00 2024-06-03 10:16:09.000 155 21614.78 392.35 42692.44 88888.00 2024-06-03 10:16:10.000 155 21614.81 392.35 42692.45 47807.52 2024-06-03 10:16:11.000 155 21614.82 392.37 42692.45 88888.00 2024-06-03 10:16:12.000 155 21614.80 392.35 42692.45 88888.00 2024-06-03 10:16:13.000 155 21614.77 392.29 42692.46 88888.00 2024-06-03 10:16:14.000 155 21614.80 392.25 42692.48 88888.00 2024-06-03 10:16:15.000 155 21614.86 392.25 42692.48 47807.26 2024-06-03 10:16:16.000 155 21614.87 392.23 42692.44 88888.00 2024-06-03 10:16:17.000 155 21614.83 392.20 42692.39 88888.00 2024-06-03 10:16:18.000 155 21614.82 392.15 42692.38 88888.00 2024-06-03 10:16:19.000 155 21614.84 392.13 42692.44 88888.00 2024-06-03 10:16:20.000 155 21614.84 392.18 42692.52 47807.22 2024-06-03 10:16:21.000 155 21614.78 392.23 42692.53 88888.00 2024-06-03 10:16:22.000 155 21614.72 392.24 42692.49 88888.00 2024-06-03 10:16:23.000 155 21614.71 392.24 42692.47 88888.00 2024-06-03 10:16:24.000 155 21614.75 392.23 42692.48 88888.00 2024-06-03 10:16:25.000 155 21614.79 392.16 42692.47 47807.33 2024-06-03 10:16:26.000 155 21614.80 392.09 42692.46 88888.00 2024-06-03 10:16:27.000 155 21614.81 392.07 42692.47 88888.00 2024-06-03 10:16:28.000 155 21614.82 392.06 42692.49 88888.00 2024-06-03 10:16:29.000 155 21614.80 392.05 42692.48 88888.00 2024-06-03 10:16:30.000 155 21614.78 392.05 42692.47 47807.15 2024-06-03 10:16:31.000 155 21614.79 392.09 42692.46 88888.00 2024-06-03 10:16:32.000 155 21614.81 392.10 42692.45 88888.00 2024-06-03 10:16:33.000 155 21614.76 392.05 42692.44 88888.00 2024-06-03 10:16:34.000 155 21614.73 392.00 42692.43 88888.00 2024-06-03 10:16:35.000 155 21614.78 391.98 42692.43 47807.20 2024-06-03 10:16:36.000 155 21614.82 391.96 42692.41 88888.00 2024-06-03 10:16:37.000 155 21614.80 391.94 42692.38 88888.00 2024-06-03 10:16:38.000 155 21614.81 391.90 42692.34 88888.00 2024-06-03 10:16:39.000 155 21614.84 391.89 42692.34 88888.00 2024-06-03 10:16:40.000 155 21614.84 391.88 42692.36 47807.27 2024-06-03 10:16:41.000 155 21614.82 391.86 42692.32 88888.00 2024-06-03 10:16:42.000 155 21614.78 391.87 42692.31 88888.00 2024-06-03 10:16:43.000 155 21614.78 391.93 42692.34 88888.00 2024-06-03 10:16:44.000 155 21614.78 391.96 42692.35 88888.00 2024-06-03 10:16:45.000 155 21614.79 391.96 42692.34 47807.58 2024-06-03 10:16:46.000 155 21614.78 391.96 42692.34 88888.00 2024-06-03 10:16:47.000 155 21614.75 391.95 42692.33 88888.00 2024-06-03 10:16:48.000 155 21614.73 391.91 42692.35 88888.00 2024-06-03 10:16:49.000 155 21614.75 391.87 42692.41 88888.00 2024-06-03 10:16:50.000 155 21614.80 391.87 42692.45 47807.35 2024-06-03 10:16:51.000 155 21614.81 391.87 42692.43 88888.00 2024-06-03 10:16:52.000 155 21614.78 391.86 42692.37 88888.00 2024-06-03 10:16:53.000 155 21614.79 391.87 42692.33 88888.00 2024-06-03 10:16:54.000 155 21614.81 391.88 42692.30 88888.00 2024-06-03 10:16:55.000 155 21614.80 391.85 42692.28 47807.30 2024-06-03 10:16:56.000 155 21614.78 391.80 42692.27 88888.00 2024-06-03 10:16:57.000 155 21614.76 391.79 42692.28 88888.00 2024-06-03 10:16:58.000 155 21614.76 391.82 42692.31 88888.00 2024-06-03 10:16:59.000 155 21614.78 391.85 42692.36 88888.00 2024-06-03 10:17:00.000 155 21614.80 391.85 42692.39 47807.26 2024-06-03 10:17:01.000 155 21614.82 391.83 42692.37 88888.00 2024-06-03 10:17:02.000 155 21614.84 391.78 42692.32 88888.00 2024-06-03 10:17:03.000 155 21614.85 391.72 42692.29 88888.00 2024-06-03 10:17:04.000 155 21614.85 391.66 42692.31 88888.00 2024-06-03 10:17:05.000 155 21614.83 391.60 42692.36 47807.10 2024-06-03 10:17:06.000 155 21614.80 391.57 42692.39 88888.00 2024-06-03 10:17:07.000 155 21614.80 391.60 42692.38 88888.00 2024-06-03 10:17:08.000 155 21614.81 391.63 42692.34 88888.00 2024-06-03 10:17:09.000 155 21614.77 391.64 42692.32 88888.00 2024-06-03 10:17:10.000 155 21614.71 391.69 42692.33 47807.19 2024-06-03 10:17:11.000 155 21614.69 391.78 42692.34 88888.00 2024-06-03 10:17:12.000 155 21614.74 391.81 42692.32 88888.00 2024-06-03 10:17:13.000 155 21614.78 391.74 42692.29 88888.00 2024-06-03 10:17:14.000 155 21614.75 391.67 42692.32 88888.00 2024-06-03 10:17:15.000 155 21614.71 391.66 42692.41 47807.27 2024-06-03 10:17:16.000 155 21614.69 391.66 42692.50 88888.00 2024-06-03 10:17:17.000 155 21614.72 391.68 42692.50 88888.00 2024-06-03 10:17:18.000 155 21614.72 391.71 42692.43 88888.00 2024-06-03 10:17:19.000 155 21614.69 391.69 42692.35 88888.00 2024-06-03 10:17:20.000 155 21614.66 391.64 42692.31 47807.15 2024-06-03 10:17:21.000 155 21614.62 391.61 42692.32 88888.00 2024-06-03 10:17:22.000 155 21614.57 391.62 42692.36 88888.00 2024-06-03 10:17:23.000 155 21614.50 391.65 42692.39 88888.00 2024-06-03 10:17:24.000 155 21614.48 391.67 42692.39 88888.00 2024-06-03 10:17:25.000 155 21614.53 391.69 42692.36 47806.86 2024-06-03 10:17:26.000 155 21614.56 391.70 42692.34 88888.00 2024-06-03 10:17:27.000 155 21614.56 391.68 42692.35 88888.00 2024-06-03 10:17:28.000 155 21614.55 391.66 42692.36 88888.00 2024-06-03 10:17:29.000 155 21614.54 391.68 42692.38 88888.00 2024-06-03 10:17:30.000 155 21614.52 391.70 42692.40 47807.20 2024-06-03 10:17:31.000 155 21614.53 391.74 42692.45 88888.00 2024-06-03 10:17:32.000 155 21614.58 391.74 42692.48 88888.00 2024-06-03 10:17:33.000 155 21614.59 391.70 42692.46 88888.00 2024-06-03 10:17:34.000 155 21614.58 391.68 42692.43 88888.00 2024-06-03 10:17:35.000 155 21614.59 391.69 42692.41 47807.17 2024-06-03 10:17:36.000 155 21614.60 391.68 42692.45 88888.00 2024-06-03 10:17:37.000 155 21614.62 391.63 42692.49 88888.00 2024-06-03 10:17:38.000 155 21614.63 391.61 42692.49 88888.00 2024-06-03 10:17:39.000 155 21614.63 391.62 42692.47 88888.00 2024-06-03 10:17:40.000 155 21614.62 391.62 42692.49 47807.02 2024-06-03 10:17:41.000 155 21614.63 391.64 42692.53 88888.00 2024-06-03 10:17:42.000 155 21614.64 391.67 42692.55 88888.00 2024-06-03 10:17:43.000 155 21614.61 391.70 42692.53 88888.00 2024-06-03 10:17:44.000 155 21614.56 391.71 42692.50 88888.00 2024-06-03 10:17:45.000 155 21614.54 391.70 42692.48 47806.90 2024-06-03 10:17:46.000 155 21614.55 391.68 42692.45 88888.00 2024-06-03 10:17:47.000 155 21614.52 391.65 42692.41 88888.00 2024-06-03 10:17:48.000 155 21614.47 391.64 42692.39 88888.00 2024-06-03 10:17:49.000 155 21614.44 391.64 42692.40 88888.00 2024-06-03 10:17:50.000 155 21614.42 391.63 42692.41 47807.33 2024-06-03 10:17:51.000 155 21614.40 391.59 42692.38 88888.00 2024-06-03 10:17:52.000 155 21614.37 391.58 42692.35 88888.00 2024-06-03 10:17:53.000 155 21614.37 391.62 42692.38 88888.00 2024-06-03 10:17:54.000 155 21614.40 391.64 42692.43 88888.00 2024-06-03 10:17:55.000 155 21614.46 391.60 42692.46 47807.18 2024-06-03 10:17:56.000 155 21614.54 391.54 42692.43 88888.00 2024-06-03 10:17:57.000 155 21614.60 391.50 42692.39 88888.00 2024-06-03 10:17:58.000 155 21614.63 391.49 42692.39 88888.00 2024-06-03 10:17:59.000 155 21614.67 391.49 42692.41 88888.00 2024-06-03 10:18:00.000 155 21614.70 391.50 42692.44 47806.88 2024-06-03 10:18:01.000 155 21614.73 391.49 42692.44 88888.00 2024-06-03 10:18:02.000 155 21614.76 391.44 42692.43 88888.00 2024-06-03 10:18:03.000 155 21614.78 391.40 42692.41 88888.00 2024-06-03 10:18:04.000 155 21614.76 391.40 42692.40 88888.00 2024-06-03 10:18:05.000 155 21614.75 391.41 42692.39 47807.09 2024-06-03 10:18:06.000 155 21614.74 391.38 42692.43 88888.00 2024-06-03 10:18:07.000 155 21614.70 391.31 42692.47 88888.00 2024-06-03 10:18:08.000 155 21614.65 391.27 42692.46 88888.00 2024-06-03 10:18:09.000 155 21614.61 391.27 42692.42 88888.00 2024-06-03 10:18:10.000 155 21614.60 391.27 42692.38 47806.95 2024-06-03 10:18:11.000 155 21614.59 391.28 42692.35 88888.00 2024-06-03 10:18:12.000 155 21614.55 391.31 42692.36 88888.00 2024-06-03 10:18:13.000 155 21614.50 391.33 42692.38 88888.00 2024-06-03 10:18:14.000 155 21614.45 391.32 42692.38 88888.00 2024-06-03 10:18:15.000 155 21614.42 391.31 42692.35 47807.19 2024-06-03 10:18:16.000 155 21614.37 391.28 42692.31 88888.00 2024-06-03 10:18:17.000 155 21614.32 391.27 42692.26 88888.00 2024-06-03 10:18:18.000 155 21614.33 391.31 42692.23 88888.00 2024-06-03 10:18:19.000 155 21614.34 391.29 42692.21 88888.00 2024-06-03 10:18:20.000 155 21614.34 391.23 42692.21 47807.19 2024-06-03 10:18:21.000 155 21614.37 391.23 42692.26 88888.00 2024-06-03 10:18:22.000 155 21614.42 391.28 42692.30 88888.00 2024-06-03 10:18:23.000 155 21614.46 391.30 42692.31 88888.00 2024-06-03 10:18:24.000 155 21614.47 391.29 42692.30 88888.00 2024-06-03 10:18:25.000 155 21614.44 391.28 42692.29 47806.79 2024-06-03 10:18:26.000 155 21614.40 391.26 42692.29 88888.00 2024-06-03 10:18:27.000 155 21614.42 391.25 42692.31 88888.00 2024-06-03 10:18:28.000 155 21614.45 391.24 42692.31 88888.00 2024-06-03 10:18:29.000 155 21614.47 391.26 42692.31 88888.00 2024-06-03 10:18:30.000 155 21614.51 391.28 42692.33 47806.97 2024-06-03 10:18:31.000 155 21614.56 391.27 42692.35 88888.00 2024-06-03 10:18:32.000 155 21614.58 391.27 42692.35 88888.00 2024-06-03 10:18:33.000 155 21614.56 391.26 42692.32 88888.00 2024-06-03 10:18:34.000 155 21614.56 391.21 42692.28 88888.00 2024-06-03 10:18:35.000 155 21614.57 391.19 42692.25 47807.59 2024-06-03 10:18:36.000 155 21614.56 391.20 42692.23 88888.00 2024-06-03 10:18:37.000 155 21614.55 391.22 42692.24 88888.00 2024-06-03 10:18:38.000 155 21614.52 391.24 42692.28 88888.00 2024-06-03 10:18:39.000 155 21614.48 391.26 42692.28 88888.00 2024-06-03 10:18:40.000 155 21614.44 391.25 42692.24 47806.68 2024-06-03 10:18:41.000 155 21614.41 391.24 42692.23 88888.00 2024-06-03 10:18:42.000 155 21614.38 391.24 42692.24 88888.00 2024-06-03 10:18:43.000 155 21614.37 391.24 42692.23 88888.00 2024-06-03 10:18:44.000 155 21614.37 391.24 42692.21 88888.00 2024-06-03 10:18:45.000 155 21614.35 391.24 42692.21 47807.44 2024-06-03 10:18:46.000 155 21614.35 391.24 42692.27 88888.00 2024-06-03 10:18:47.000 155 21614.39 391.27 42692.32 88888.00 2024-06-03 10:18:48.000 155 21614.41 391.32 42692.33 88888.00 2024-06-03 10:18:49.000 155 21614.41 391.32 42692.30 88888.00 2024-06-03 10:18:50.000 155 21614.44 391.31 42692.25 47806.66 2024-06-03 10:18:51.000 155 21614.52 391.31 42692.21 88888.00 2024-06-03 10:18:52.000 155 21614.55 391.34 42692.19 88888.00 2024-06-03 10:18:53.000 155 21614.50 391.31 42692.19 88888.00 2024-06-03 10:18:54.000 155 21614.42 391.25 42692.18 88888.00 2024-06-03 10:18:55.000 155 21614.35 391.19 42692.21 47806.73 2024-06-03 10:18:56.000 155 21614.32 391.17 42692.27 88888.00 2024-06-03 10:18:57.000 155 21614.31 391.19 42692.34 88888.00 2024-06-03 10:18:58.000 155 21614.31 391.18 42692.33 88888.00 2024-06-03 10:18:59.000 155 21614.31 391.17 42692.27 88888.00 2024-06-03 10:19:00.000 155 21614.29 391.17 42692.23 47806.51 2024-06-03 10:19:01.000 155 21614.26 391.17 42692.23 88888.00 2024-06-03 10:19:02.000 155 21614.23 391.14 42692.25 88888.00 2024-06-03 10:19:03.000 155 21614.22 391.12 42692.29 88888.00 2024-06-03 10:19:04.000 155 21614.26 391.13 42692.31 88888.00 2024-06-03 10:19:05.000 155 21614.31 391.16 42692.33 47806.53 2024-06-03 10:19:06.000 155 21614.34 391.18 42692.35 88888.00 2024-06-03 10:19:07.000 155 21614.32 391.18 42692.34 88888.00 2024-06-03 10:19:08.000 155 21614.33 391.18 42692.30 88888.00 2024-06-03 10:19:09.000 155 21614.38 391.19 42692.29 88888.00 2024-06-03 10:19:10.000 155 21614.40 391.17 42692.28 47806.81 2024-06-03 10:19:11.000 155 21614.41 391.18 42692.27 88888.00 2024-06-03 10:19:12.000 155 21614.47 391.19 42692.24 88888.00 2024-06-03 10:19:13.000 155 21614.52 391.17 42692.21 88888.00 2024-06-03 10:19:14.000 155 21614.49 391.15 42692.21 88888.00 2024-06-03 10:19:15.000 155 21614.42 391.16 42692.21 47806.78 2024-06-03 10:19:16.000 155 21614.39 391.19 42692.20 88888.00 2024-06-03 10:19:17.000 155 21614.36 391.20 42692.20 88888.00 2024-06-03 10:19:18.000 155 21614.33 391.18 42692.24 88888.00 2024-06-03 10:19:19.000 155 21614.34 391.20 42692.27 88888.00 2024-06-03 10:19:20.000 155 21614.36 391.29 42692.24 47806.67 2024-06-03 10:19:21.000 155 21614.35 391.34 42692.23 88888.00 2024-06-03 10:19:22.000 155 21614.30 391.32 42692.25 88888.00 2024-06-03 10:19:23.000 155 21614.22 391.30 42692.24 88888.00 2024-06-03 10:19:24.000 155 21614.14 391.31 42692.22 88888.00 2024-06-03 10:19:25.000 155 21614.10 391.31 42692.23 47806.90 2024-06-03 10:19:26.000 155 21614.12 391.31 42692.25 88888.00 2024-06-03 10:19:27.000 155 21614.14 391.30 42692.22 88888.00 2024-06-03 10:19:28.000 155 21614.16 391.29 42692.17 88888.00 2024-06-03 10:19:29.000 155 21614.21 391.28 42692.16 88888.00 2024-06-03 10:19:30.000 155 21614.23 391.25 42692.16 47807.58 2024-06-03 10:19:31.000 155 21614.23 391.22 42692.14 88888.00 2024-06-03 10:19:32.000 155 21614.29 391.21 42692.09 88888.00 2024-06-03 10:19:33.000 155 21614.33 391.25 42692.06 88888.00 2024-06-03 10:19:34.000 155 21614.34 391.32 42692.09 88888.00 2024-06-03 10:19:35.000 155 21614.38 391.36 42692.12 47806.68 2024-06-03 10:19:36.000 155 21614.45 391.35 42692.14 88888.00 2024-06-03 10:19:37.000 155 21614.52 391.36 42692.12 88888.00 2024-06-03 10:19:38.000 155 21614.56 391.38 42692.13 88888.00 2024-06-03 10:19:39.000 155 21614.54 391.34 42692.15 88888.00 2024-06-03 10:19:40.000 155 21614.49 391.27 42692.16 47807.04 2024-06-03 10:19:41.000 155 21614.48 391.24 42692.18 88888.00 2024-06-03 10:19:42.000 155 21614.48 391.27 42692.21 88888.00 2024-06-03 10:19:43.000 155 21614.46 391.32 42692.22 88888.00 2024-06-03 10:19:44.000 155 21614.43 391.34 42692.23 88888.00 2024-06-03 10:19:45.000 155 21614.43 391.35 42692.22 47807.00 2024-06-03 10:19:46.000 155 21614.41 391.34 42692.22 88888.00 2024-06-03 10:19:47.000 155 21614.37 391.31 42692.27 88888.00 2024-06-03 10:19:48.000 155 21614.34 391.27 42692.26 88888.00 2024-06-03 10:19:49.000 155 21614.30 391.21 42692.22 88888.00 2024-06-03 10:19:50.000 155 21614.26 391.17 42692.22 47806.84 2024-06-03 10:19:51.000 155 21614.28 391.18 42692.23 88888.00 2024-06-03 10:19:52.000 155 21614.31 391.23 42692.22 88888.00 2024-06-03 10:19:53.000 155 21614.33 391.24 42692.22 88888.00 2024-06-03 10:19:54.000 155 21614.34 391.26 42692.24 88888.00 2024-06-03 10:19:55.000 155 21614.34 391.32 42692.23 47806.57 2024-06-03 10:19:56.000 155 21614.36 391.35 42692.20 88888.00 2024-06-03 10:19:57.000 155 21614.40 391.31 42692.24 88888.00 2024-06-03 10:19:58.000 155 21614.43 391.23 42692.32 88888.00 2024-06-03 10:19:59.000 155 21614.42 391.17 42692.35 88888.00 2024-06-03 10:20:00.000 155 21614.39 391.17 42692.32 47807.10 2024-06-03 10:20:01.000 155 21614.37 391.22 42692.32 88888.00 2024-06-03 10:20:02.000 155 21614.40 391.24 42692.36 88888.00 2024-06-03 10:20:03.000 155 21614.42 391.22 42692.38 88888.00 2024-06-03 10:20:04.000 155 21614.38 391.19 42692.37 88888.00 2024-06-03 10:20:05.000 155 21614.29 391.19 42692.34 47807.10 2024-06-03 10:20:06.000 155 21614.22 391.23 42692.33 88888.00 2024-06-03 10:20:07.000 155 21614.18 391.26 42692.33 88888.00 2024-06-03 10:20:08.000 155 21614.15 391.28 42692.34 88888.00 2024-06-03 10:20:09.000 155 21614.12 391.30 42692.38 88888.00 2024-06-03 10:20:10.000 155 21614.15 391.30 42692.43 47807.11 2024-06-03 10:20:11.000 155 21614.18 391.25 42692.45 88888.00 2024-06-03 10:20:12.000 155 21614.12 391.21 42692.42 88888.00 2024-06-03 10:20:13.000 155 21614.06 391.21 42692.40 88888.00 2024-06-03 10:20:14.000 155 21614.04 391.20 42692.41 88888.00 2024-06-03 10:20:15.000 155 21614.05 391.18 42692.41 47807.07 2024-06-03 10:20:16.000 155 21614.09 391.15 42692.38 88888.00 2024-06-03 10:20:17.000 155 21614.18 391.15 42692.36 88888.00 2024-06-03 10:20:18.000 155 21614.26 391.14 42692.37 88888.00 2024-06-03 10:20:19.000 155 21614.27 391.11 42692.39 88888.00 2024-06-03 10:20:20.000 155 21614.29 391.10 42692.41 47806.68 2024-06-03 10:20:21.000 155 21614.33 391.12 42692.38 88888.00 2024-06-03 10:20:22.000 155 21614.36 391.13 42692.31 88888.00 2024-06-03 10:20:23.000 155 21614.36 391.11 42692.27 88888.00 2024-06-03 10:20:24.000 155 21614.35 391.07 42692.29 88888.00 2024-06-03 10:20:25.000 155 21614.34 391.07 42692.34 47807.01 2024-06-03 10:20:26.000 155 21614.35 391.12 42692.38 88888.00 2024-06-03 10:20:27.000 155 21614.35 391.17 42692.38 88888.00 2024-06-03 10:20:28.000 155 21614.33 391.16 42692.37 88888.00 2024-06-03 10:20:29.000 155 21614.31 391.14 42692.36 88888.00 2024-06-03 10:20:30.000 155 21614.29 391.14 42692.36 47807.01 2024-06-03 10:20:31.000 155 21614.31 391.14 42692.36 88888.00 2024-06-03 10:20:32.000 155 21614.33 391.16 42692.36 88888.00 2024-06-03 10:20:33.000 155 21614.29 391.18 42692.38 88888.00 2024-06-03 10:20:34.000 155 21614.24 391.16 42692.40 88888.00 2024-06-03 10:20:35.000 155 21614.23 391.13 42692.40 47806.90 2024-06-03 10:20:36.000 155 21614.23 391.10 42692.38 88888.00 2024-06-03 10:20:37.000 155 21614.23 391.09 42692.35 88888.00 2024-06-03 10:20:38.000 155 21614.22 391.11 42692.33 88888.00 2024-06-03 10:20:39.000 155 21614.22 391.10 42692.31 88888.00 2024-06-03 10:20:40.000 155 21614.23 391.08 42692.31 47806.84 2024-06-03 10:20:41.000 155 21614.23 391.07 42692.31 88888.00 2024-06-03 10:20:42.000 155 21614.24 391.09 42692.31 88888.00 2024-06-03 10:20:43.000 155 21614.26 391.13 42692.32 88888.00 2024-06-03 10:20:44.000 155 21614.27 391.14 42692.33 88888.00 2024-06-03 10:20:45.000 155 21614.25 391.12 42692.34 47806.75 2024-06-03 10:20:46.000 155 21614.24 391.08 42692.33 88888.00 2024-06-03 10:20:47.000 155 21614.30 391.04 42692.30 88888.00 2024-06-03 10:20:48.000 155 21614.38 391.03 42692.28 88888.00 2024-06-03 10:20:49.000 155 21614.45 390.97 42692.27 88888.00 2024-06-03 10:20:50.000 155 21614.50 390.88 42692.25 47806.86 2024-06-03 10:20:51.000 155 21614.53 390.85 42692.23 88888.00 2024-06-03 10:20:52.000 155 21614.60 390.90 42692.21 88888.00 2024-06-03 10:20:53.000 155 21614.67 390.97 42692.24 88888.00 2024-06-03 10:20:54.000 155 21614.70 391.00 42692.28 88888.00 2024-06-03 10:20:55.000 155 21614.69 390.98 42692.32 47806.89 2024-06-03 10:20:56.000 155 21614.71 390.96 42692.36 88888.00 2024-06-03 10:20:57.000 155 21614.72 390.92 42692.38 88888.00 2024-06-03 10:20:58.000 155 21614.69 390.87 42692.33 88888.00 2024-06-03 10:20:59.000 155 21614.65 390.87 42692.28 88888.00 2024-06-03 10:21:00.000 155 21614.61 390.89 42692.26 47807.12 2024-06-03 10:21:01.000 155 21614.58 390.87 42692.24 88888.00 2024-06-03 10:21:02.000 155 21614.55 390.85 42692.21 88888.00 2024-06-03 10:21:03.000 155 21614.54 390.83 42692.21 88888.00 2024-06-03 10:21:04.000 155 21614.57 390.83 42692.26 88888.00 2024-06-03 10:21:05.000 155 21614.59 390.83 42692.29 47806.73 2024-06-03 10:21:06.000 155 21614.54 390.82 42692.27 88888.00 2024-06-03 10:21:07.000 155 21614.48 390.81 42692.26 88888.00 2024-06-03 10:21:08.000 155 21614.48 390.83 42692.28 88888.00 2024-06-03 10:21:09.000 155 21614.47 390.91 42692.29 88888.00 2024-06-03 10:21:10.000 155 21614.44 391.02 42692.30 47806.98 2024-06-03 10:21:11.000 155 21614.38 391.07 42692.32 88888.00 2024-06-03 10:21:12.000 155 21614.29 391.06 42692.34 88888.00 2024-06-03 10:21:13.000 155 21614.23 391.12 42692.37 88888.00 2024-06-03 10:21:14.000 155 21614.19 391.19 42692.40 88888.00 2024-06-03 10:21:15.000 155 21614.14 391.19 42692.41 47807.06 2024-06-03 10:21:16.000 155 21614.12 391.15 42692.37 88888.00 2024-06-03 10:21:17.000 155 21614.15 391.12 42692.32 88888.00 2024-06-03 10:21:18.000 155 21614.17 391.13 42692.33 88888.00 2024-06-03 10:21:19.000 155 21614.12 391.16 42692.37 88888.00 2024-06-03 10:21:20.000 155 21614.05 391.18 42692.39 47806.82 2024-06-03 10:21:21.000 155 21614.04 391.21 42692.43 88888.00 2024-06-03 10:21:22.000 155 21614.04 391.23 42692.46 88888.00 2024-06-03 10:21:23.000 155 21614.00 391.22 42692.44 88888.00 2024-06-03 10:21:24.000 155 21613.94 391.22 42692.43 88888.00 2024-06-03 10:21:25.000 155 21613.92 391.26 42692.46 47807.25 2024-06-03 10:21:26.000 155 21613.94 391.30 42692.48 88888.00 2024-06-03 10:21:27.000 155 21613.97 391.33 42692.45 88888.00 2024-06-03 10:21:28.000 155 21614.00 391.36 42692.45 88888.00 2024-06-03 10:21:29.000 155 21614.03 391.39 42692.51 88888.00 2024-06-03 10:21:30.000 155 21614.04 391.37 42692.54 47806.75 2024-06-03 10:21:31.000 155 21614.06 391.31 42692.51 88888.00 2024-06-03 10:21:32.000 155 21614.11 391.32 42692.50 88888.00 2024-06-03 10:21:33.000 155 21614.16 391.35 42692.50 88888.00 2024-06-03 10:21:34.000 155 21614.18 391.35 42692.50 88888.00 2024-06-03 10:21:35.000 155 21614.17 391.37 42692.54 47807.27 2024-06-03 10:21:36.000 155 21614.13 391.39 42692.54 88888.00 2024-06-03 10:21:37.000 155 21614.11 391.39 42692.51 88888.00 2024-06-03 10:21:38.000 155 21614.09 391.38 42692.48 88888.00 2024-06-03 10:21:39.000 155 21614.02 391.35 42692.45 88888.00 2024-06-03 10:21:40.000 155 21613.97 391.35 42692.45 47807.00 2024-06-03 10:21:41.000 155 21613.91 391.36 42692.48 88888.00 2024-06-03 10:21:42.000 155 21613.85 391.36 42692.48 88888.00 2024-06-03 10:21:43.000 155 21613.83 391.38 42692.48 88888.00 2024-06-03 10:21:44.000 155 21613.87 391.44 42692.50 88888.00 2024-06-03 10:21:45.000 155 21613.94 391.45 42692.52 47806.89 2024-06-03 10:21:46.000 155 21613.99 391.41 42692.54 88888.00 2024-06-03 10:21:47.000 155 21614.01 391.33 42692.53 88888.00 2024-06-03 10:21:48.000 155 21614.02 391.27 42692.53 88888.00 2024-06-03 10:21:49.000 155 21614.06 391.29 42692.52 88888.00 2024-06-03 10:21:50.000 155 21614.15 391.33 42692.50 47806.90 2024-06-03 10:21:51.000 155 21614.17 391.35 42692.48 88888.00 2024-06-03 10:21:52.000 155 21614.12 391.38 42692.50 88888.00 2024-06-03 10:21:53.000 155 21614.08 391.44 42692.53 88888.00 2024-06-03 10:21:54.000 155 21614.08 391.45 42692.52 88888.00 2024-06-03 10:21:55.000 155 21614.10 391.42 42692.50 47807.32 2024-06-03 10:21:56.000 155 21614.10 391.37 42692.50 88888.00 2024-06-03 10:21:57.000 155 21614.10 391.28 42692.49 88888.00 2024-06-03 10:21:58.000 155 21614.11 391.19 42692.46 88888.00 2024-06-03 10:21:59.000 155 21614.14 391.18 42692.46 88888.00 2024-06-03 10:22:00.000 155 21614.12 391.23 42692.50 47807.56 2024-06-03 10:22:01.000 155 21614.10 391.27 42692.51 88888.00 2024-06-03 10:22:02.000 155 21614.10 391.27 42692.50 88888.00 2024-06-03 10:22:03.000 155 21614.13 391.24 42692.48 88888.00 2024-06-03 10:22:04.000 155 21614.12 391.19 42692.42 88888.00 2024-06-03 10:22:05.000 155 21614.12 391.14 42692.37 47807.16 2024-06-03 10:22:06.000 155 21614.14 391.12 42692.36 88888.00 2024-06-03 10:22:07.000 155 21614.17 391.14 42692.39 88888.00 2024-06-03 10:22:08.000 155 21614.18 391.13 42692.43 88888.00 2024-06-03 10:22:09.000 155 21614.19 391.09 42692.46 88888.00 2024-06-03 10:22:10.000 155 21614.20 391.06 42692.46 47807.23 2024-06-03 10:22:11.000 155 21614.20 391.03 42692.43 88888.00 2024-06-03 10:22:12.000 155 21614.18 391.00 42692.39 88888.00 2024-06-03 10:22:13.000 155 21614.17 391.00 42692.39 88888.00 2024-06-03 10:22:14.000 155 21614.15 390.99 42692.39 88888.00 2024-06-03 10:22:15.000 155 21614.10 390.95 42692.38 47806.50 2024-06-03 10:22:16.000 155 21614.09 390.89 42692.39 88888.00 2024-06-03 10:22:17.000 155 21614.10 390.85 42692.39 88888.00 2024-06-03 10:22:18.000 155 21614.08 390.84 42692.36 88888.00 2024-06-03 10:22:19.000 155 21614.03 390.83 42692.34 88888.00 2024-06-03 10:22:20.000 155 21614.02 390.85 42692.34 47806.61 2024-06-03 10:22:21.000 155 21614.00 390.90 42692.33 88888.00 2024-06-03 10:22:22.000 155 21614.01 390.94 42692.32 88888.00 2024-06-03 10:22:23.000 155 21614.08 390.98 42692.31 88888.00 2024-06-03 10:22:24.000 155 21614.14 391.06 42692.29 88888.00 2024-06-03 10:22:25.000 155 21614.11 391.08 42692.27 47806.63 2024-06-03 10:22:26.000 155 21614.05 391.02 42692.27 88888.00 2024-06-03 10:22:27.000 155 21614.03 390.97 42692.24 88888.00 2024-06-03 10:22:28.000 155 21614.08 391.00 42692.22 88888.00 2024-06-03 10:22:29.000 155 21614.08 391.03 42692.24 88888.00 2024-06-03 10:22:30.000 155 21614.05 390.98 42692.22 47806.61 2024-06-03 10:22:31.000 155 21614.03 390.93 42692.21 88888.00 2024-06-03 10:22:32.000 155 21614.04 390.93 42692.26 88888.00 2024-06-03 10:22:33.000 155 21614.06 390.96 42692.29 88888.00 2024-06-03 10:22:34.000 155 21614.08 390.96 42692.28 88888.00 2024-06-03 10:22:35.000 155 21614.10 390.93 42692.25 47806.61 2024-06-03 10:22:36.000 155 21614.09 390.93 42692.26 88888.00 2024-06-03 10:22:37.000 155 21614.03 390.96 42692.30 88888.00 2024-06-03 10:22:38.000 155 21613.99 390.96 42692.34 88888.00 2024-06-03 10:22:39.000 155 21614.03 390.94 42692.40 88888.00 2024-06-03 10:22:40.000 155 21614.11 390.96 42692.41 47806.58 2024-06-03 10:22:41.000 155 21614.17 391.03 42692.38 88888.00 2024-06-03 10:22:42.000 155 21614.16 391.09 42692.34 88888.00 2024-06-03 10:22:43.000 155 21614.10 391.10 42692.30 88888.00 2024-06-03 10:22:44.000 155 21614.09 391.08 42692.23 88888.00 2024-06-03 10:22:45.000 155 21614.16 391.08 42692.20 47806.70 2024-06-03 10:22:46.000 155 21614.19 391.14 42692.21 88888.00 2024-06-03 10:22:47.000 155 21614.22 391.21 42692.24 88888.00 2024-06-03 10:22:48.000 155 21614.20 391.27 42692.25 88888.00 2024-06-03 10:22:49.000 155 21614.12 391.28 42692.25 88888.00 2024-06-03 10:22:50.000 155 21614.02 391.26 42692.26 47806.63 2024-06-03 10:22:51.000 155 21613.93 391.25 42692.28 88888.00 2024-06-03 10:22:52.000 155 21613.85 391.24 42692.31 88888.00 2024-06-03 10:22:53.000 155 21613.84 391.23 42692.35 88888.00 2024-06-03 10:22:54.000 155 21613.85 391.21 42692.38 88888.00 2024-06-03 10:22:55.000 155 21613.82 391.21 42692.41 47806.59 2024-06-03 10:22:56.000 155 21613.76 391.25 42692.45 88888.00 2024-06-03 10:22:57.000 155 21613.71 391.26 42692.46 88888.00 2024-06-03 10:22:58.000 155 21613.66 391.23 42692.43 88888.00 2024-06-03 10:22:59.000 155 21613.66 391.20 42692.40 88888.00 2024-06-03 10:23:00.000 155 21613.70 391.21 42692.41 47806.75 2024-06-03 10:23:01.000 155 21613.74 391.24 42692.46 88888.00 2024-06-03 10:23:02.000 155 21613.76 391.26 42692.48 88888.00 2024-06-03 10:23:03.000 155 21613.80 391.25 42692.44 88888.00 2024-06-03 10:23:04.000 155 21613.86 391.23 42692.46 88888.00 2024-06-03 10:23:05.000 155 21613.92 391.21 42692.47 47806.93 2024-06-03 10:23:06.000 155 21613.97 391.16 42692.42 88888.00 2024-06-03 10:23:07.000 155 21613.99 391.08 42692.36 88888.00 2024-06-03 10:23:08.000 155 21614.03 391.05 42692.37 88888.00 2024-06-03 10:23:09.000 155 21614.10 391.08 42692.41 88888.00 2024-06-03 10:23:10.000 155 21614.14 391.10 42692.44 47806.73 2024-06-03 10:23:11.000 155 21614.12 391.08 42692.39 88888.00 2024-06-03 10:23:12.000 155 21614.08 391.09 42692.38 88888.00 2024-06-03 10:23:13.000 155 21614.04 391.15 42692.43 88888.00 2024-06-03 10:23:14.000 155 21613.93 391.15 42692.41 88888.00 2024-06-03 10:23:15.000 155 21613.82 391.07 42692.34 47807.10 2024-06-03 10:23:16.000 155 21613.78 391.04 42692.32 88888.00 2024-06-03 10:23:17.000 155 21613.77 391.08 42692.34 88888.00 2024-06-03 10:23:18.000 155 21613.71 391.16 42692.38 88888.00 2024-06-03 10:23:19.000 155 21613.61 391.20 42692.39 88888.00 2024-06-03 10:23:20.000 155 21613.56 391.19 42692.39 47806.75 2024-06-03 10:23:21.000 155 21613.53 391.16 42692.41 88888.00 2024-06-03 10:23:22.000 155 21613.47 391.16 42692.41 88888.00 2024-06-03 10:23:23.000 155 21613.41 391.15 42692.38 88888.00 2024-06-03 10:23:24.000 155 21613.41 391.14 42692.34 88888.00 2024-06-03 10:23:25.000 155 21613.44 391.11 42692.32 47806.67 2024-06-03 10:23:26.000 155 21613.48 391.08 42692.34 88888.00 2024-06-03 10:23:27.000 155 21613.58 391.07 42692.38 88888.00 2024-06-03 10:23:28.000 155 21613.72 391.06 42692.39 88888.00 2024-06-03 10:23:29.000 155 21613.81 391.03 42692.38 88888.00 2024-06-03 10:23:30.000 155 21613.85 390.97 42692.34 47807.14 2024-06-03 10:23:31.000 155 21613.89 390.91 42692.31 88888.00 2024-06-03 10:23:32.000 155 21613.94 390.91 42692.33 88888.00 2024-06-03 10:23:33.000 155 21613.95 390.95 42692.38 88888.00 2024-06-03 10:23:34.000 155 21613.94 390.98 42692.41 88888.00 2024-06-03 10:23:35.000 155 21613.93 391.03 42692.44 47806.55 2024-06-03 10:23:36.000 155 21613.89 391.09 42692.46 88888.00 2024-06-03 10:23:37.000 155 21613.85 391.12 42692.50 88888.00 2024-06-03 10:23:38.000 155 21613.80 391.08 42692.53 88888.00 2024-06-03 10:23:39.000 155 21613.70 391.03 42692.51 88888.00 2024-06-03 10:23:40.000 155 21613.65 391.06 42692.51 47806.51 2024-06-03 10:23:41.000 155 21613.60 391.10 42692.54 88888.00 2024-06-03 10:23:42.000 155 21613.51 391.09 42692.55 88888.00 2024-06-03 10:23:43.000 155 21613.42 391.08 42692.53 88888.00 2024-06-03 10:23:44.000 155 21613.37 391.10 42692.51 88888.00 2024-06-03 10:23:45.000 155 21613.36 391.14 42692.50 47807.08 2024-06-03 10:23:46.000 155 21613.41 391.17 42692.51 88888.00 2024-06-03 10:23:47.000 155 21613.45 391.14 42692.49 88888.00 2024-06-03 10:23:48.000 155 21613.44 391.11 42692.47 88888.00 2024-06-03 10:23:49.000 155 21613.43 391.09 42692.48 88888.00 2024-06-03 10:23:50.000 155 21613.45 391.05 42692.48 47806.22 2024-06-03 10:23:51.000 155 21613.48 391.00 42692.47 88888.00 2024-06-03 10:23:52.000 155 21613.50 391.00 42692.47 88888.00 2024-06-03 10:23:53.000 155 21613.50 391.04 42692.47 88888.00 2024-06-03 10:23:54.000 155 21613.49 391.05 42692.47 88888.00 2024-06-03 10:23:55.000 155 21613.51 390.99 42692.46 47806.58 2024-06-03 10:23:56.000 155 21613.53 390.93 42692.43 88888.00 2024-06-03 10:23:57.000 155 21613.54 390.93 42692.39 88888.00 2024-06-03 10:23:58.000 155 21613.56 390.99 42692.38 88888.00 2024-06-03 10:23:59.000 155 21613.57 391.06 42692.37 88888.00 2024-06-03 10:24:00.000 155 21613.56 391.11 42692.39 47806.67 2024-06-03 10:24:01.000 155 21613.52 391.12 42692.43 88888.00 2024-06-03 10:24:02.000 155 21613.44 391.11 42692.47 88888.00 2024-06-03 10:24:03.000 155 21613.37 391.12 42692.46 88888.00 2024-06-03 10:24:04.000 155 21613.30 391.09 42692.38 88888.00 2024-06-03 10:24:05.000 155 21613.24 391.06 42692.33 47806.43 2024-06-03 10:24:06.000 155 21613.20 391.06 42692.36 88888.00 2024-06-03 10:24:07.000 155 21613.16 391.09 42692.41 88888.00 2024-06-03 10:24:08.000 155 21613.15 391.11 42692.44 88888.00 2024-06-03 10:24:09.000 155 21613.13 391.11 42692.45 88888.00 2024-06-03 10:24:10.000 155 21613.09 391.12 42692.46 47806.72 2024-06-03 10:24:11.000 155 21613.08 391.15 42692.48 88888.00 2024-06-03 10:24:12.000 155 21613.09 391.14 42692.48 88888.00 2024-06-03 10:24:13.000 155 21613.10 391.09 42692.44 88888.00 2024-06-03 10:24:14.000 155 21613.12 391.08 42692.41 88888.00 2024-06-03 10:24:15.000 155 21613.16 391.10 42692.41 47806.70 2024-06-03 10:24:16.000 155 21613.21 391.13 42692.46 88888.00 2024-06-03 10:24:17.000 155 21613.23 391.18 42692.50 88888.00 2024-06-03 10:24:18.000 155 21613.25 391.20 42692.54 88888.00 2024-06-03 10:24:19.000 155 21613.30 391.18 42692.56 88888.00 2024-06-03 10:24:20.000 155 21613.35 391.13 42692.52 47806.34 2024-06-03 10:24:21.000 155 21613.37 391.08 42692.41 88888.00 2024-06-03 10:24:22.000 155 21613.36 391.05 42692.34 88888.00 2024-06-03 10:24:23.000 155 21613.35 391.06 42692.38 88888.00 2024-06-03 10:24:24.000 155 21613.38 391.09 42692.43 88888.00 2024-06-03 10:24:25.000 155 21613.40 391.09 42692.46 47806.44 2024-06-03 10:24:26.000 155 21613.37 391.05 42692.50 88888.00 2024-06-03 10:24:27.000 155 21613.32 391.01 42692.54 88888.00 2024-06-03 10:24:28.000 155 21613.34 391.00 42692.56 88888.00 2024-06-03 10:24:29.000 155 21613.39 391.00 42692.51 88888.00 2024-06-03 10:24:30.000 155 21613.38 390.98 42692.44 47806.14 2024-06-03 10:24:31.000 155 21613.36 390.99 42692.43 88888.00 2024-06-03 10:24:32.000 155 21613.35 391.01 42692.48 88888.00 2024-06-03 10:24:33.000 155 21613.33 390.99 42692.54 88888.00 2024-06-03 10:24:34.000 155 21613.33 390.94 42692.57 88888.00 2024-06-03 10:24:35.000 155 21613.37 390.92 42692.57 47806.87 2024-06-03 10:24:36.000 155 21613.41 390.93 42692.52 88888.00 2024-06-03 10:24:37.000 155 21613.41 390.92 42692.46 88888.00 2024-06-03 10:24:38.000 155 21613.36 390.90 42692.43 88888.00 2024-06-03 10:24:39.000 155 21613.35 390.88 42692.40 88888.00 2024-06-03 10:24:40.000 155 21613.39 390.88 42692.41 47806.02 2024-06-03 10:24:41.000 155 21613.44 390.91 42692.44 88888.00 2024-06-03 10:24:42.000 155 21613.43 390.94 42692.46 88888.00 2024-06-03 10:24:43.000 155 21613.42 390.93 42692.45 88888.00 2024-06-03 10:24:44.000 155 21613.44 390.93 42692.44 88888.00 2024-06-03 10:24:45.000 155 21613.44 390.93 42692.40 47806.69 2024-06-03 10:24:46.000 155 21613.41 390.87 42692.34 88888.00 2024-06-03 10:24:47.000 155 21613.34 390.77 42692.32 88888.00 2024-06-03 10:24:48.000 155 21613.31 390.69 42692.35 88888.00 2024-06-03 10:24:49.000 155 21613.36 390.68 42692.38 88888.00 2024-06-03 10:24:50.000 155 21613.45 390.75 42692.40 47806.24 2024-06-03 10:24:51.000 155 21613.49 390.84 42692.39 88888.00 2024-06-03 10:24:52.000 155 21613.44 390.88 42692.38 88888.00 2024-06-03 10:24:53.000 155 21613.40 390.85 42692.34 88888.00 2024-06-03 10:24:54.000 155 21613.42 390.81 42692.32 88888.00 2024-06-03 10:24:55.000 155 21613.47 390.82 42692.34 47806.30 2024-06-03 10:24:56.000 155 21613.52 390.84 42692.34 88888.00 2024-06-03 10:24:57.000 155 21613.53 390.82 42692.30 88888.00 2024-06-03 10:24:58.000 155 21613.50 390.85 42692.28 88888.00 2024-06-03 10:24:59.000 155 21613.41 390.89 42692.31 88888.00 2024-06-03 10:25:00.000 155 21613.31 390.85 42692.36 47806.79 2024-06-03 10:25:01.000 155 21613.26 390.77 42692.39 88888.00 2024-06-03 10:25:02.000 155 21613.25 390.75 42692.36 88888.00 2024-06-03 10:25:03.000 155 21613.25 390.76 42692.30 88888.00 2024-06-03 10:25:04.000 155 21613.26 390.79 42692.29 88888.00 2024-06-03 10:25:05.000 155 21613.30 390.77 42692.28 47806.13 2024-06-03 10:25:06.000 155 21613.30 390.75 42692.30 88888.00 2024-06-03 10:25:07.000 155 21613.24 390.74 42692.34 88888.00 2024-06-03 10:25:08.000 155 21613.20 390.73 42692.36 88888.00 2024-06-03 10:25:09.000 155 21613.23 390.75 42692.34 88888.00 2024-06-03 10:25:10.000 155 21613.29 390.79 42692.28 47806.45 2024-06-03 10:25:11.000 155 21613.32 390.78 42692.24 88888.00 2024-06-03 10:25:12.000 155 21613.33 390.78 42692.24 88888.00 2024-06-03 10:25:13.000 155 21613.38 390.79 42692.21 88888.00 2024-06-03 10:25:14.000 155 21613.47 390.79 42692.19 88888.00 2024-06-03 10:25:15.000 155 21613.56 390.79 42692.22 47806.45 2024-06-03 10:25:16.000 155 21613.63 390.79 42692.27 88888.00 2024-06-03 10:25:17.000 155 21613.68 390.77 42692.28 88888.00 2024-06-03 10:25:18.000 155 21613.68 390.72 42692.25 88888.00 2024-06-03 10:25:19.000 155 21613.61 390.67 42692.18 88888.00 2024-06-03 10:25:20.000 155 21613.52 390.66 42692.11 47806.32 2024-06-03 10:25:21.000 155 21613.48 390.67 42692.10 88888.00 2024-06-03 10:25:22.000 155 21613.50 390.69 42692.11 88888.00 2024-06-03 10:25:23.000 155 21613.55 390.74 42692.13 88888.00 2024-06-03 10:25:24.000 155 21613.56 390.81 42692.16 88888.00 2024-06-03 10:25:25.000 155 21613.52 390.87 42692.14 47806.45 2024-06-03 10:25:26.000 155 21613.41 390.87 42692.11 88888.00 2024-06-03 10:25:27.000 155 21613.28 390.82 42692.10 88888.00 2024-06-03 10:25:28.000 155 21613.23 390.78 42692.11 88888.00 2024-06-03 10:25:29.000 155 21613.28 390.76 42692.12 88888.00 2024-06-03 10:25:30.000 155 21613.35 390.76 42692.13 47805.97 2024-06-03 10:25:31.000 155 21613.39 390.79 42692.15 88888.00 2024-06-03 10:25:32.000 155 21613.37 390.79 42692.19 88888.00 2024-06-03 10:25:33.000 155 21613.34 390.75 42692.20 88888.00 2024-06-03 10:25:34.000 155 21613.32 390.71 42692.21 88888.00 2024-06-03 10:25:35.000 155 21613.34 390.67 42692.19 47806.55 2024-06-03 10:25:36.000 155 21613.35 390.60 42692.17 88888.00 2024-06-03 10:25:37.000 155 21613.35 390.57 42692.16 88888.00 2024-06-03 10:25:38.000 155 21613.40 390.61 42692.15 88888.00 2024-06-03 10:25:39.000 155 21613.45 390.69 42692.16 88888.00 2024-06-03 10:25:40.000 155 21613.44 390.75 42692.20 47806.01 2024-06-03 10:25:41.000 155 21613.44 390.77 42692.21 88888.00 2024-06-03 10:25:42.000 155 21613.45 390.77 42692.18 88888.00 2024-06-03 10:25:43.000 155 21613.43 390.78 42692.14 88888.00 2024-06-03 10:25:44.000 155 21613.39 390.76 42692.13 88888.00 2024-06-03 10:25:45.000 155 21613.38 390.71 42692.11 47806.48 2024-06-03 10:25:46.000 155 21613.40 390.69 42692.09 88888.00 2024-06-03 10:25:47.000 155 21613.43 390.69 42692.11 88888.00 2024-06-03 10:25:48.000 155 21613.46 390.69 42692.16 88888.00 2024-06-03 10:25:49.000 155 21613.47 390.67 42692.15 88888.00 2024-06-03 10:25:50.000 155 21613.49 390.68 42692.11 47806.31 2024-06-03 10:25:51.000 155 21613.51 390.68 42692.11 88888.00 2024-06-03 10:25:52.000 155 21613.47 390.64 42692.12 88888.00 2024-06-03 10:25:53.000 155 21613.40 390.60 42692.07 88888.00 2024-06-03 10:25:54.000 155 21613.39 390.58 42692.02 88888.00 2024-06-03 10:25:55.000 155 21613.44 390.56 42692.03 47806.45 2024-06-03 10:25:56.000 155 21613.48 390.50 42692.06 88888.00 2024-06-03 10:25:57.000 155 21613.46 390.46 42692.08 88888.00 2024-06-03 10:25:58.000 155 21613.46 390.45 42692.09 88888.00 2024-06-03 10:25:59.000 155 21613.46 390.45 42692.06 88888.00 2024-06-03 10:26:00.000 155 21613.43 390.46 42692.00 47806.13 2024-06-03 10:26:01.000 155 21613.41 390.49 42691.98 88888.00 2024-06-03 10:26:02.000 155 21613.42 390.52 42692.00 88888.00 2024-06-03 10:26:03.000 155 21613.45 390.55 42692.01 88888.00 2024-06-03 10:26:04.000 155 21613.48 390.58 42692.02 88888.00 2024-06-03 10:26:05.000 155 21613.51 390.62 42692.04 47806.52 2024-06-03 10:26:06.000 155 21613.49 390.62 42692.04 88888.00 2024-06-03 10:26:07.000 155 21613.42 390.61 42692.05 88888.00 2024-06-03 10:26:08.000 155 21613.35 390.62 42692.04 88888.00 2024-06-03 10:26:09.000 155 21613.27 390.65 42692.05 88888.00 2024-06-03 10:26:10.000 155 21613.18 390.67 42692.05 47806.31 2024-06-03 10:26:11.000 155 21613.11 390.63 42692.01 88888.00 2024-06-03 10:26:12.000 155 21613.07 390.57 42691.99 88888.00 2024-06-03 10:26:13.000 155 21613.06 390.53 42692.02 88888.00 2024-06-03 10:26:14.000 155 21613.10 390.54 42692.06 88888.00 2024-06-03 10:26:15.000 155 21613.18 390.58 42692.07 47806.27 2024-06-03 10:26:16.000 155 21613.24 390.60 42692.04 88888.00 2024-06-03 10:26:17.000 155 21613.28 390.57 42691.98 88888.00 2024-06-03 10:26:18.000 155 21613.31 390.51 42691.94 88888.00 2024-06-03 10:26:19.000 155 21613.35 390.42 42691.94 88888.00 2024-06-03 10:26:20.000 155 21613.41 390.31 42691.91 47806.35 2024-06-03 10:26:21.000 155 21613.47 390.24 42691.88 88888.00 2024-06-03 10:26:22.000 155 21613.51 390.28 42691.86 88888.00 2024-06-03 10:26:23.000 155 21613.56 390.36 42691.87 88888.00 2024-06-03 10:26:24.000 155 21613.63 390.37 42691.89 88888.00 2024-06-03 10:26:25.000 155 21613.67 390.37 42691.89 47806.15 2024-06-03 10:26:26.000 155 21613.68 390.41 42691.88 88888.00 2024-06-03 10:26:27.000 155 21613.69 390.43 42691.86 88888.00 2024-06-03 10:26:28.000 155 21613.72 390.41 42691.84 88888.00 2024-06-03 10:26:29.000 155 21613.69 390.39 42691.81 88888.00 2024-06-03 10:26:30.000 155 21613.60 390.37 42691.81 47806.68 2024-06-03 10:26:31.000 155 21613.51 390.39 42691.83 88888.00 2024-06-03 10:26:32.000 155 21613.48 390.44 42691.85 88888.00 2024-06-03 10:26:33.000 155 21613.52 390.49 42691.86 88888.00 2024-06-03 10:26:34.000 155 21613.53 390.49 42691.86 88888.00 2024-06-03 10:26:35.000 155 21613.47 390.48 42691.85 47805.93 2024-06-03 10:26:36.000 155 21613.39 390.43 42691.82 88888.00 2024-06-03 10:26:37.000 155 21613.39 390.41 42691.86 88888.00 2024-06-03 10:26:38.000 155 21613.43 390.44 42691.91 88888.00 2024-06-03 10:26:39.000 155 21613.44 390.44 42691.94 88888.00 2024-06-03 10:26:40.000 155 21613.43 390.40 42691.92 47805.98 2024-06-03 10:26:41.000 155 21613.43 390.36 42691.85 88888.00 2024-06-03 10:26:42.000 155 21613.47 390.31 42691.76 88888.00 2024-06-03 10:26:43.000 155 21613.52 390.29 42691.73 88888.00 2024-06-03 10:26:44.000 155 21613.56 390.29 42691.77 88888.00 2024-06-03 10:26:45.000 155 21613.57 390.30 42691.81 47806.00 2024-06-03 10:26:46.000 155 21613.58 390.29 42691.80 88888.00 2024-06-03 10:26:47.000 155 21613.60 390.30 42691.78 88888.00 2024-06-03 10:26:48.000 155 21613.64 390.34 42691.79 88888.00 2024-06-03 10:26:49.000 155 21613.66 390.38 42691.82 88888.00 2024-06-03 10:26:50.000 155 21613.69 390.36 42691.81 47806.49 2024-06-03 10:26:51.000 155 21613.72 390.32 42691.76 88888.00 2024-06-03 10:26:52.000 155 21613.73 390.33 42691.74 88888.00 2024-06-03 10:26:53.000 155 21613.76 390.36 42691.80 88888.00 2024-06-03 10:26:54.000 155 21613.77 390.33 42691.82 88888.00 2024-06-03 10:26:55.000 155 21613.76 390.27 42691.79 47806.01 2024-06-03 10:26:56.000 155 21613.76 390.27 42691.81 88888.00 2024-06-03 10:26:57.000 155 21613.77 390.32 42691.85 88888.00 2024-06-03 10:26:58.000 155 21613.78 390.36 42691.86 88888.00 2024-06-03 10:26:59.000 155 21613.78 390.37 42691.80 88888.00 2024-06-03 10:27:00.000 155 21613.75 390.36 42691.74 47805.84 2024-06-03 10:27:01.000 155 21613.70 390.36 42691.73 88888.00 2024-06-03 10:27:02.000 155 21613.68 390.38 42691.74 88888.00 2024-06-03 10:27:03.000 155 21613.71 390.41 42691.73 88888.00 2024-06-03 10:27:04.000 155 21613.73 390.44 42691.71 88888.00 2024-06-03 10:27:05.000 155 21613.73 390.49 42691.69 47805.80 2024-06-03 10:27:06.000 155 21613.74 390.51 42691.68 88888.00 2024-06-03 10:27:07.000 155 21613.76 390.47 42691.68 88888.00 2024-06-03 10:27:08.000 155 21613.76 390.42 42691.67 88888.00 2024-06-03 10:27:09.000 155 21613.74 390.39 42691.67 88888.00 2024-06-03 10:27:10.000 155 21613.75 390.37 42691.68 47805.88 2024-06-03 10:27:11.000 155 21613.79 390.33 42691.68 88888.00 2024-06-03 10:27:12.000 155 21613.82 390.30 42691.65 88888.00 2024-06-03 10:27:13.000 155 21613.85 390.27 42691.61 88888.00 2024-06-03 10:27:14.000 155 21613.87 390.23 42691.61 88888.00 2024-06-03 10:27:15.000 155 21613.86 390.18 42691.64 47805.94 2024-06-03 10:27:16.000 155 21613.85 390.15 42691.65 88888.00 2024-06-03 10:27:17.000 155 21613.88 390.16 42691.67 88888.00 2024-06-03 10:27:18.000 155 21613.91 390.20 42691.71 88888.00 2024-06-03 10:27:19.000 155 21613.91 390.20 42691.73 88888.00 2024-06-03 10:27:20.000 155 21613.87 390.16 42691.70 47806.13 2024-06-03 10:27:21.000 155 21613.83 390.14 42691.68 88888.00 2024-06-03 10:27:22.000 155 21613.82 390.14 42691.69 88888.00 2024-06-03 10:27:23.000 155 21613.82 390.13 42691.69 88888.00 2024-06-03 10:27:24.000 155 21613.80 390.14 42691.68 88888.00 2024-06-03 10:27:25.000 155 21613.81 390.16 42691.66 47806.10 2024-06-03 10:27:26.000 155 21613.86 390.21 42691.61 88888.00 2024-06-03 10:27:27.000 155 21613.87 390.22 42691.56 88888.00 2024-06-03 10:27:28.000 155 21613.82 390.20 42691.55 88888.00 2024-06-03 10:27:29.000 155 21613.80 390.19 42691.55 88888.00 2024-06-03 10:27:30.000 155 21613.83 390.22 42691.55 47806.24 2024-06-03 10:27:31.000 155 21613.82 390.22 42691.54 88888.00 2024-06-03 10:27:32.000 155 21613.77 390.16 42691.53 88888.00 2024-06-03 10:27:33.000 155 21613.76 390.09 42691.51 88888.00 2024-06-03 10:27:34.000 155 21613.78 390.04 42691.53 88888.00 2024-06-03 10:27:35.000 155 21613.78 390.01 42691.56 47805.73 2024-06-03 10:27:36.000 155 21613.76 390.06 42691.59 88888.00 2024-06-03 10:27:37.000 155 21613.74 390.10 42691.59 88888.00 2024-06-03 10:27:38.000 155 21613.76 390.11 42691.59 88888.00 2024-06-03 10:27:39.000 155 21613.79 390.10 42691.58 88888.00 2024-06-03 10:27:40.000 155 21613.82 390.09 42691.53 47806.31 2024-06-03 10:27:41.000 155 21613.85 390.09 42691.49 88888.00 2024-06-03 10:27:42.000 155 21613.87 390.10 42691.48 88888.00 2024-06-03 10:27:43.000 155 21613.91 390.11 42691.48 88888.00 2024-06-03 10:27:44.000 155 21613.92 390.12 42691.49 88888.00 2024-06-03 10:27:45.000 155 21613.93 390.14 42691.52 47805.83 2024-06-03 10:27:46.000 155 21613.94 390.20 42691.55 88888.00 2024-06-03 10:27:47.000 155 21613.97 390.24 42691.55 88888.00 2024-06-03 10:27:48.000 155 21613.96 390.19 42691.52 88888.00 2024-06-03 10:27:49.000 155 21613.90 390.11 42691.48 88888.00 2024-06-03 10:27:50.000 155 21613.85 390.08 42691.47 47806.27 2024-06-03 10:27:51.000 155 21613.82 390.08 42691.48 88888.00 2024-06-03 10:27:52.000 155 21613.80 390.07 42691.49 88888.00 2024-06-03 10:27:53.000 155 21613.77 390.08 42691.50 88888.00 2024-06-03 10:27:54.000 155 21613.73 390.10 42691.53 88888.00 2024-06-03 10:27:55.000 155 21613.69 390.11 42691.53 47805.86 2024-06-03 10:27:56.000 155 21613.69 390.11 42691.52 88888.00 2024-06-03 10:27:57.000 155 21613.76 390.09 42691.51 88888.00 2024-06-03 10:27:58.000 155 21613.83 390.05 42691.52 88888.00 2024-06-03 10:27:59.000 155 21613.85 389.99 42691.49 88888.00 2024-06-03 10:28:00.000 155 21613.82 389.98 42691.46 47805.64 2024-06-03 10:28:01.000 155 21613.78 389.97 42691.46 88888.00 2024-06-03 10:28:02.000 155 21613.81 389.93 42691.48 88888.00 2024-06-03 10:28:03.000 155 21613.87 389.92 42691.48 88888.00 2024-06-03 10:28:04.000 155 21613.94 389.94 42691.46 88888.00 2024-06-03 10:28:05.000 155 21613.98 389.95 42691.44 47805.99 2024-06-03 10:28:06.000 155 21613.97 389.96 42691.41 88888.00 2024-06-03 10:28:07.000 155 21613.96 389.99 42691.41 88888.00 2024-06-03 10:28:08.000 155 21613.93 389.98 42691.42 88888.00 2024-06-03 10:28:09.000 155 21613.87 389.95 42691.43 88888.00 2024-06-03 10:28:10.000 155 21613.85 389.96 42691.44 47806.43 2024-06-03 10:28:11.000 155 21613.91 390.00 42691.46 88888.00 2024-06-03 10:28:12.000 155 21613.96 390.08 42691.48 88888.00 2024-06-03 10:28:13.000 155 21613.93 390.14 42691.49 88888.00 2024-06-03 10:28:14.000 155 21613.86 390.12 42691.49 88888.00 2024-06-03 10:28:15.000 155 21613.78 390.06 42691.47 47806.18 2024-06-03 10:28:16.000 155 21613.73 390.05 42691.46 88888.00 2024-06-03 10:28:17.000 155 21613.72 390.05 42691.48 88888.00 2024-06-03 10:28:18.000 155 21613.73 390.08 42691.50 88888.00 2024-06-03 10:28:19.000 155 21613.72 390.13 42691.52 88888.00 2024-06-03 10:28:20.000 155 21613.70 390.17 42691.50 47805.41 2024-06-03 10:28:21.000 155 21613.73 390.16 42691.47 88888.00 2024-06-03 10:28:22.000 155 21613.74 390.14 42691.44 88888.00 2024-06-03 10:28:23.000 155 21613.71 390.13 42691.44 88888.00 2024-06-03 10:28:24.000 155 21613.67 390.11 42691.44 88888.00 2024-06-03 10:28:25.000 155 21613.64 390.06 42691.45 99999.00 2024-06-03 10:28:26.000 155 21613.62 390.01 42691.47 99999.00 2024-06-03 10:28:27.000 155 21613.63 390.00 42691.48 99999.00 2024-06-03 10:28:28.000 155 21613.68 390.02 42691.49 99999.00 2024-06-03 10:28:29.000 155 21613.71 390.03 42691.47 99999.00 2024-06-03 10:28:30.000 155 21613.73 390.05 42691.45 47805.84 2024-06-03 10:28:31.000 155 21613.76 390.04 42691.42 88888.00 2024-06-03 10:28:32.000 155 21613.79 390.01 42691.38 88888.00 2024-06-03 10:28:33.000 155 21613.80 390.01 42691.36 88888.00 2024-06-03 10:28:34.000 155 21613.78 390.03 42691.36 88888.00 2024-06-03 10:28:35.000 155 21613.74 390.04 42691.39 47805.72 2024-06-03 10:28:36.000 155 21613.74 390.06 42691.43 88888.00 2024-06-03 10:28:37.000 155 21613.73 390.08 42691.44 88888.00 2024-06-03 10:28:38.000 155 21613.68 390.08 42691.44 88888.00 2024-06-03 10:28:39.000 155 21613.62 390.08 42691.43 88888.00 2024-06-03 10:28:40.000 155 21613.61 390.07 42691.44 47805.73 2024-06-03 10:28:41.000 155 21613.61 390.05 42691.46 88888.00 2024-06-03 10:28:42.000 155 21613.60 390.00 42691.41 88888.00 2024-06-03 10:28:43.000 155 21613.62 389.96 42691.38 88888.00 2024-06-03 10:28:44.000 155 21613.64 389.96 42691.41 88888.00 2024-06-03 10:28:45.000 155 21613.62 389.95 42691.40 47805.94 2024-06-03 10:28:46.000 155 21613.60 389.93 42691.36 88888.00 2024-06-03 10:28:47.000 155 21613.64 389.93 42691.35 88888.00 2024-06-03 10:28:48.000 155 21613.69 389.98 42691.39 88888.00 2024-06-03 10:28:49.000 155 21613.74 390.01 42691.41 88888.00 2024-06-03 10:28:50.000 155 21613.75 389.97 42691.36 47805.99 2024-06-03 10:28:51.000 155 21613.76 389.89 42691.30 88888.00 2024-06-03 10:28:52.000 155 21613.76 389.83 42691.27 88888.00 2024-06-03 10:28:53.000 155 21613.74 389.82 42691.31 88888.00 2024-06-03 10:28:54.000 155 21613.73 389.85 42691.34 88888.00 2024-06-03 10:28:55.000 155 21613.74 389.87 42691.33 47805.81 2024-06-03 10:28:56.000 155 21613.76 389.84 42691.31 88888.00 2024-06-03 10:28:57.000 155 21613.77 389.83 42691.29 88888.00 2024-06-03 10:28:58.000 155 21613.77 389.85 42691.24 88888.00 2024-06-03 10:28:59.000 155 21613.73 389.88 42691.24 88888.00 2024-06-03 10:29:00.000 155 21613.65 389.88 42691.27 47806.04 2024-06-03 10:29:01.000 155 21613.58 389.87 42691.29 88888.00 2024-06-03 10:29:02.000 155 21613.56 389.80 42691.32 88888.00 2024-06-03 10:29:03.000 155 21613.56 389.75 42691.36 88888.00 2024-06-03 10:29:04.000 155 21613.56 389.76 42691.35 88888.00 2024-06-03 10:29:05.000 155 21613.53 389.79 42691.31 47805.31 2024-06-03 10:29:06.000 155 21613.52 389.81 42691.31 88888.00 2024-06-03 10:29:07.000 155 21613.49 389.82 42691.31 88888.00 2024-06-03 10:29:08.000 155 21613.47 389.81 42691.30 88888.00 2024-06-03 10:29:09.000 155 21613.49 389.81 42691.29 88888.00 2024-06-03 10:29:10.000 155 21613.52 389.82 42691.27 47805.78 2024-06-03 10:29:11.000 155 21613.56 389.82 42691.25 88888.00 2024-06-03 10:29:12.000 155 21613.61 389.79 42691.25 88888.00 2024-06-03 10:29:13.000 155 21613.69 389.73 42691.27 88888.00 2024-06-03 10:29:14.000 155 21613.75 389.65 42691.29 88888.00 2024-06-03 10:29:15.000 155 21613.78 389.61 42691.26 47805.57 2024-06-03 10:29:16.000 155 21613.79 389.62 42691.24 88888.00 2024-06-03 10:29:17.000 155 21613.76 389.64 42691.26 88888.00 2024-06-03 10:29:18.000 155 21613.72 389.62 42691.28 88888.00 2024-06-03 10:29:19.000 155 21613.71 389.62 42691.28 88888.00 2024-06-03 10:29:20.000 155 21613.72 389.64 42691.27 47805.79 2024-06-03 10:29:21.000 155 21613.73 389.67 42691.27 88888.00 2024-06-03 10:29:22.000 155 21613.74 389.67 42691.28 88888.00 2024-06-03 10:29:23.000 155 21613.72 389.65 42691.28 88888.00 2024-06-03 10:29:24.000 155 21613.71 389.64 42691.28 88888.00 2024-06-03 10:29:25.000 155 21613.72 389.62 42691.27 47805.54 2024-06-03 10:29:26.000 155 21613.73 389.58 42691.29 88888.00 2024-06-03 10:29:27.000 155 21613.73 389.55 42691.31 88888.00 2024-06-03 10:29:28.000 155 21613.70 389.54 42691.30 88888.00 2024-06-03 10:29:29.000 155 21613.68 389.57 42691.27 88888.00 2024-06-03 10:29:30.000 155 21613.66 389.58 42691.24 47805.51 2024-06-03 10:29:31.000 155 21613.63 389.55 42691.24 88888.00 2024-06-03 10:29:32.000 155 21613.62 389.54 42691.23 88888.00 2024-06-03 10:29:33.000 155 21613.63 389.53 42691.21 88888.00 2024-06-03 10:29:34.000 155 21613.63 389.50 42691.21 88888.00 2024-06-03 10:29:35.000 155 21613.63 389.51 42691.23 47805.43 2024-06-03 10:29:36.000 155 21613.66 389.57 42691.22 88888.00 2024-06-03 10:29:37.000 155 21613.68 389.59 42691.17 88888.00 2024-06-03 10:29:38.000 155 21613.69 389.58 42691.13 88888.00 2024-06-03 10:29:39.000 155 21613.68 389.56 42691.12 88888.00 2024-06-03 10:29:40.000 155 21613.66 389.56 42691.12 47805.43 2024-06-03 10:29:41.000 155 21613.69 389.56 42691.14 88888.00 2024-06-03 10:29:42.000 155 21613.75 389.57 42691.15 88888.00 2024-06-03 10:29:43.000 155 21613.80 389.60 42691.14 88888.00 2024-06-03 10:29:44.000 155 21613.82 389.64 42691.17 88888.00 2024-06-03 10:29:45.000 155 21613.82 389.64 42691.20 47805.74 2024-06-03 10:29:46.000 155 21613.83 389.60 42691.20 88888.00 2024-06-03 10:29:47.000 155 21613.84 389.55 42691.17 88888.00 2024-06-03 10:29:48.000 155 21613.83 389.54 42691.14 88888.00 2024-06-03 10:29:49.000 155 21613.80 389.54 42691.12 88888.00 2024-06-03 10:29:50.000 155 21613.77 389.52 42691.15 47805.36 2024-06-03 10:29:51.000 155 21613.80 389.50 42691.23 88888.00 2024-06-03 10:29:52.000 155 21613.85 389.52 42691.27 88888.00 2024-06-03 10:29:53.000 155 21613.85 389.53 42691.25 88888.00 2024-06-03 10:29:54.000 155 21613.84 389.52 42691.20 88888.00 2024-06-03 10:29:55.000 155 21613.85 389.49 42691.17 47805.16 2024-06-03 10:29:56.000 155 21613.85 389.45 42691.13 88888.00 2024-06-03 10:29:57.000 155 21613.84 389.39 42691.08 88888.00 2024-06-03 10:29:58.000 155 21613.83 389.32 42691.08 88888.00 2024-06-03 10:29:59.000 155 21613.87 389.30 42691.12 88888.00 2024-06-03 10:30:00.000 155 21613.91 389.30 42691.16 47805.74 2024-06-03 10:30:01.000 155 21613.95 389.27 42691.16 88888.00 2024-06-03 10:30:02.000 155 21613.99 389.22 42691.16 88888.00 2024-06-03 10:30:03.000 155 21614.00 389.23 42691.14 88888.00 2024-06-03 10:30:04.000 155 21614.00 389.25 42691.12 88888.00 2024-06-03 10:30:05.000 155 21614.01 389.28 42691.11 47805.38 2024-06-03 10:30:06.000 155 21614.02 389.33 42691.10 88888.00 2024-06-03 10:30:07.000 155 21613.99 389.34 42691.12 88888.00 2024-06-03 10:30:08.000 155 21613.96 389.31 42691.15 88888.00 2024-06-03 10:30:09.000 155 21614.00 389.28 42691.16 88888.00 2024-06-03 10:30:10.000 155 21614.04 389.31 42691.14 47805.55 2024-06-03 10:30:11.000 155 21614.00 389.36 42691.13 88888.00 2024-06-03 10:30:12.000 155 21613.98 389.35 42691.14 88888.00 2024-06-03 10:30:13.000 155 21614.00 389.31 42691.16 88888.00 2024-06-03 10:30:14.000 155 21613.99 389.30 42691.13 88888.00 2024-06-03 10:30:15.000 155 21613.93 389.30 42691.08 47805.02 2024-06-03 10:30:16.000 155 21613.91 389.26 42691.06 88888.00 2024-06-03 10:30:17.000 155 21613.93 389.19 42691.07 88888.00 2024-06-03 10:30:18.000 155 21613.94 389.18 42691.06 88888.00 2024-06-03 10:30:19.000 155 21613.93 389.22 42691.05 88888.00 2024-06-03 10:30:20.000 155 21613.94 389.26 42691.06 47805.55 2024-06-03 10:30:21.000 155 21613.97 389.26 42691.06 88888.00 2024-06-03 10:30:22.000 155 21613.98 389.25 42691.05 88888.00 2024-06-03 10:30:23.000 155 21613.94 389.24 42691.04 88888.00 2024-06-03 10:30:24.000 155 21613.94 389.26 42691.07 88888.00 2024-06-03 10:30:25.000 155 21613.96 389.29 42691.11 47805.67 2024-06-03 10:30:26.000 155 21613.99 389.30 42691.09 88888.00 2024-06-03 10:30:27.000 155 21614.02 389.27 42691.06 88888.00 2024-06-03 10:30:28.000 155 21614.03 389.21 42691.05 88888.00 2024-06-03 10:30:29.000 155 21614.01 389.17 42691.03 88888.00 2024-06-03 10:30:30.000 155 21614.03 389.14 42691.00 47805.19 2024-06-03 10:30:31.000 155 21614.06 389.17 42690.98 88888.00 2024-06-03 10:30:32.000 155 21614.10 389.22 42690.96 88888.00 2024-06-03 10:30:33.000 155 21614.15 389.22 42690.91 88888.00 2024-06-03 10:30:34.000 155 21614.16 389.20 42690.86 88888.00 2024-06-03 10:30:35.000 155 21614.16 389.21 42690.83 47805.72 2024-06-03 10:30:36.000 155 21614.16 389.25 42690.86 88888.00 2024-06-03 10:30:37.000 155 21614.17 389.26 42690.90 88888.00 2024-06-03 10:30:38.000 155 21614.13 389.24 42690.93 88888.00 2024-06-03 10:30:39.000 155 21614.08 389.27 42690.94 88888.00 2024-06-03 10:30:40.000 155 21614.08 389.34 42690.96 47805.42 2024-06-03 10:30:41.000 155 21614.11 389.38 42690.98 88888.00 2024-06-03 10:30:42.000 155 21614.13 389.40 42691.00 88888.00 2024-06-03 10:30:43.000 155 21614.09 389.42 42691.02 88888.00 2024-06-03 10:30:44.000 155 21614.05 389.41 42691.05 88888.00 2024-06-03 10:30:45.000 155 21614.03 389.36 42691.04 47805.71 2024-06-03 10:30:46.000 155 21614.00 389.34 42691.00 88888.00 2024-06-03 10:30:47.000 155 21613.98 389.34 42690.98 88888.00 2024-06-03 10:30:48.000 155 21614.02 389.35 42691.00 88888.00 2024-06-03 10:30:49.000 155 21614.11 389.36 42691.03 88888.00 2024-06-03 10:30:50.000 155 21614.14 389.36 42691.01 47805.63 2024-06-03 10:30:51.000 155 21614.10 389.36 42690.97 88888.00 2024-06-03 10:30:52.000 155 21614.08 389.38 42690.96 88888.00 2024-06-03 10:30:53.000 155 21614.11 389.39 42690.99 88888.00 2024-06-03 10:30:54.000 155 21614.11 389.35 42691.01 88888.00 2024-06-03 10:30:55.000 155 21614.07 389.30 42690.98 47805.51 2024-06-03 10:30:56.000 155 21614.06 389.30 42690.93 88888.00 2024-06-03 10:30:57.000 155 21614.07 389.33 42690.88 88888.00 2024-06-03 10:30:58.000 155 21614.07 389.32 42690.87 88888.00 2024-06-03 10:30:59.000 155 21614.10 389.30 42690.88 88888.00 2024-06-03 10:31:00.000 155 21614.16 389.29 42690.88 47805.52 2024-06-03 10:31:01.000 155 21614.21 389.27 42690.84 88888.00 2024-06-03 10:31:02.000 155 21614.24 389.26 42690.84 88888.00 2024-06-03 10:31:03.000 155 21614.24 389.25 42690.89 88888.00 2024-06-03 10:31:04.000 155 21614.20 389.22 42690.93 88888.00 2024-06-03 10:31:05.000 155 21614.18 389.18 42690.93 47805.61 2024-06-03 10:31:06.000 155 21614.22 389.19 42690.89 88888.00 2024-06-03 10:31:07.000 155 21614.26 389.21 42690.90 88888.00 2024-06-03 10:31:08.000 155 21614.27 389.23 42690.94 88888.00 2024-06-03 10:31:09.000 155 21614.25 389.26 42690.93 88888.00 2024-06-03 10:31:10.000 155 21614.19 389.27 42690.91 47805.56 2024-06-03 10:31:11.000 155 21614.13 389.25 42690.89 88888.00 2024-06-03 10:31:12.000 155 21614.08 389.23 42690.84 88888.00 2024-06-03 10:31:13.000 155 21614.09 389.23 42690.81 88888.00 2024-06-03 10:31:14.000 155 21614.15 389.21 42690.82 88888.00 2024-06-03 10:31:15.000 155 21614.15 389.17 42690.85 47805.79 2024-06-03 10:31:16.000 155 21614.09 389.16 42690.87 88888.00 2024-06-03 10:31:17.000 155 21614.04 389.16 42690.87 88888.00 2024-06-03 10:31:18.000 155 21614.04 389.18 42690.85 88888.00 2024-06-03 10:31:19.000 155 21614.09 389.23 42690.84 88888.00 2024-06-03 10:31:20.000 155 21614.10 389.24 42690.84 47805.52 2024-06-03 10:31:21.000 155 21614.07 389.20 42690.83 88888.00 2024-06-03 10:31:22.000 155 21614.06 389.15 42690.82 88888.00 2024-06-03 10:31:23.000 155 21614.08 389.16 42690.82 88888.00 2024-06-03 10:31:24.000 155 21614.13 389.20 42690.84 88888.00 2024-06-03 10:31:25.000 155 21614.15 389.22 42690.83 47805.14 2024-06-03 10:31:26.000 155 21614.12 389.21 42690.81 88888.00 2024-06-03 10:31:27.000 155 21614.11 389.21 42690.82 88888.00 2024-06-03 10:31:28.000 155 21614.14 389.21 42690.83 88888.00 2024-06-03 10:31:29.000 155 21614.14 389.20 42690.82 88888.00 2024-06-03 10:31:30.000 155 21614.15 389.17 42690.81 47805.56 2024-06-03 10:31:31.000 155 21614.19 389.12 42690.81 88888.00 2024-06-03 10:31:32.000 155 21614.21 389.08 42690.83 88888.00 2024-06-03 10:31:33.000 155 21614.21 389.10 42690.84 88888.00 2024-06-03 10:31:34.000 155 21614.24 389.16 42690.85 88888.00 2024-06-03 10:31:35.000 155 21614.29 389.19 42690.86 47805.37 2024-06-03 10:31:36.000 155 21614.29 389.19 42690.86 88888.00 2024-06-03 10:31:37.000 155 21614.27 389.17 42690.85 88888.00 2024-06-03 10:31:38.000 155 21614.31 389.16 42690.84 88888.00 2024-06-03 10:31:39.000 155 21614.32 389.14 42690.84 88888.00 2024-06-03 10:31:40.000 155 21614.28 389.07 42690.80 47805.57 2024-06-03 10:31:41.000 155 21614.27 389.03 42690.78 88888.00 2024-06-03 10:31:42.000 155 21614.30 389.07 42690.81 88888.00 2024-06-03 10:31:43.000 155 21614.28 389.12 42690.82 88888.00 2024-06-03 10:31:44.000 155 21614.21 389.10 42690.82 88888.00 2024-06-03 10:31:45.000 155 21614.18 389.08 42690.82 47805.30 2024-06-03 10:31:46.000 155 21614.20 389.07 42690.85 88888.00 2024-06-03 10:31:47.000 155 21614.23 389.06 42690.87 88888.00 2024-06-03 10:31:48.000 155 21614.24 389.04 42690.86 88888.00 2024-06-03 10:31:49.000 155 21614.23 389.05 42690.85 88888.00 2024-06-03 10:31:50.000 155 21614.20 389.07 42690.84 47805.60 2024-06-03 10:31:51.000 155 21614.15 389.06 42690.82 88888.00 2024-06-03 10:31:52.000 155 21614.12 389.03 42690.82 88888.00 2024-06-03 10:31:53.000 155 21614.10 389.02 42690.82 88888.00 2024-06-03 10:31:54.000 155 21614.06 389.04 42690.81 88888.00 2024-06-03 10:31:55.000 155 21614.06 389.04 42690.79 47805.34 2024-06-03 10:31:56.000 155 21614.13 389.01 42690.77 88888.00 2024-06-03 10:31:57.000 155 21614.17 388.99 42690.76 88888.00 2024-06-03 10:31:58.000 155 21614.16 388.98 42690.76 88888.00 2024-06-03 10:31:59.000 155 21614.15 389.00 42690.76 88888.00 2024-06-03 10:32:00.000 155 21614.17 389.02 42690.77 47805.31 2024-06-03 10:32:01.000 155 21614.22 389.01 42690.78 88888.00 2024-06-03 10:32:02.000 155 21614.23 388.98 42690.75 88888.00 2024-06-03 10:32:03.000 155 21614.20 388.93 42690.70 88888.00 2024-06-03 10:32:04.000 155 21614.16 388.88 42690.69 88888.00 2024-06-03 10:32:05.000 155 21614.12 388.84 42690.70 47805.04 2024-06-03 10:32:06.000 155 21614.12 388.86 42690.72 88888.00 2024-06-03 10:32:07.000 155 21614.11 388.90 42690.75 88888.00 2024-06-03 10:32:08.000 155 21614.12 388.89 42690.76 88888.00 2024-06-03 10:32:09.000 155 21614.16 388.88 42690.74 88888.00 2024-06-03 10:32:10.000 155 21614.19 388.87 42690.72 47805.18 2024-06-03 10:32:11.000 155 21614.16 388.86 42690.69 88888.00 2024-06-03 10:32:12.000 155 21614.13 388.86 42690.66 88888.00 2024-06-03 10:32:13.000 155 21614.16 388.86 42690.66 88888.00 2024-06-03 10:32:14.000 155 21614.20 388.85 42690.72 88888.00 2024-06-03 10:32:15.000 155 21614.20 388.89 42690.79 99999.00 2024-06-03 10:32:16.000 155 21614.22 388.92 42690.80 99999.00 2024-06-03 10:32:17.000 155 21614.29 388.88 42690.79 99999.00 2024-06-03 10:32:18.000 155 21614.33 388.86 42690.75 99999.00 2024-06-03 10:32:19.000 155 21614.32 388.90 42690.69 99999.00 2024-06-03 10:32:20.000 155 21614.32 388.90 42690.64 47805.12 2024-06-03 10:32:21.000 155 21614.31 388.83 42690.59 88888.00 2024-06-03 10:32:22.000 155 21614.27 388.78 42690.56 88888.00 2024-06-03 10:32:23.000 155 21614.27 388.76 42690.57 88888.00 2024-06-03 10:32:24.000 155 21614.34 388.75 42690.59 88888.00 2024-06-03 10:32:25.000 155 21614.37 388.76 42690.62 47805.54 2024-06-03 10:32:26.000 155 21614.36 388.76 42690.63 88888.00 2024-06-03 10:32:27.000 155 21614.36 388.70 42690.61 88888.00 2024-06-03 10:32:28.000 155 21614.36 388.66 42690.59 88888.00 2024-06-03 10:32:29.000 155 21614.39 388.66 42690.57 88888.00 2024-06-03 10:32:30.000 155 21614.45 388.67 42690.57 47805.17 2024-06-03 10:32:31.000 155 21614.48 388.67 42690.56 88888.00 2024-06-03 10:32:32.000 155 21614.48 388.66 42690.54 88888.00 2024-06-03 10:32:33.000 155 21614.49 388.64 42690.52 88888.00 2024-06-03 10:32:34.000 155 21614.50 388.62 42690.52 88888.00 2024-06-03 10:32:35.000 155 21614.49 388.63 42690.48 47805.17 2024-06-03 10:32:36.000 155 21614.47 388.66 42690.45 88888.00 2024-06-03 10:32:37.000 155 21614.47 388.67 42690.44 88888.00 2024-06-03 10:32:38.000 155 21614.50 388.68 42690.41 88888.00 2024-06-03 10:32:39.000 155 21614.52 388.70 42690.41 88888.00 2024-06-03 10:32:40.000 155 21614.50 388.70 42690.45 47805.17 2024-06-03 10:32:41.000 155 21614.47 388.69 42690.47 88888.00 2024-06-03 10:32:42.000 155 21614.42 388.69 42690.45 88888.00 2024-06-03 10:32:43.000 155 21614.39 388.67 42690.43 88888.00 2024-06-03 10:32:44.000 155 21614.36 388.60 42690.43 88888.00 2024-06-03 10:32:45.000 155 21614.33 388.55 42690.41 47805.08 2024-06-03 10:32:46.000 155 21614.33 388.53 42690.41 88888.00 2024-06-03 10:32:47.000 155 21614.35 388.48 42690.42 88888.00 2024-06-03 10:32:48.000 155 21614.39 388.46 42690.40 88888.00 2024-06-03 10:32:49.000 155 21614.44 388.52 42690.36 88888.00 2024-06-03 10:32:50.000 155 21614.44 388.57 42690.37 47805.18 2024-06-03 10:32:51.000 155 21614.41 388.60 42690.38 88888.00 2024-06-03 10:32:52.000 155 21614.37 388.62 42690.36 88888.00 2024-06-03 10:32:53.000 155 21614.32 388.62 42690.36 88888.00 2024-06-03 10:32:54.000 155 21614.31 388.63 42690.35 88888.00 2024-06-03 10:32:55.000 155 21614.34 388.68 42690.35 47805.10 2024-06-03 10:32:56.000 155 21614.38 388.71 42690.38 88888.00 2024-06-03 10:32:57.000 155 21614.38 388.75 42690.43 88888.00 2024-06-03 10:32:58.000 155 21614.38 388.76 42690.46 88888.00 2024-06-03 10:32:59.000 155 21614.39 388.72 42690.47 88888.00 2024-06-03 10:33:00.000 155 21614.36 388.70 42690.46 47804.82 2024-06-03 10:33:01.000 155 21614.28 388.71 42690.41 88888.00 2024-06-03 10:33:02.000 155 21614.26 388.68 42690.43 88888.00 2024-06-03 10:33:03.000 155 21614.30 388.61 42690.48 88888.00 2024-06-03 10:33:04.000 155 21614.34 388.59 42690.46 88888.00 2024-06-03 10:33:05.000 155 21614.37 388.61 42690.40 47805.17 2024-06-03 10:33:06.000 155 21614.37 388.66 42690.39 88888.00 2024-06-03 10:33:07.000 155 21614.34 388.69 42690.41 88888.00 2024-06-03 10:33:08.000 155 21614.35 388.67 42690.40 88888.00 2024-06-03 10:33:09.000 155 21614.42 388.63 42690.36 88888.00 2024-06-03 10:33:10.000 155 21614.47 388.60 42690.33 47805.39 2024-06-03 10:33:11.000 155 21614.43 388.52 42690.30 88888.00 2024-06-03 10:33:12.000 155 21614.40 388.48 42690.29 88888.00 2024-06-03 10:33:13.000 155 21614.41 388.48 42690.30 88888.00 2024-06-03 10:33:14.000 155 21614.45 388.49 42690.30 88888.00 2024-06-03 10:33:15.000 155 21614.48 388.48 42690.32 47805.14 2024-06-03 10:33:16.000 155 21614.45 388.47 42690.33 88888.00 2024-06-03 10:33:17.000 155 21614.44 388.48 42690.32 88888.00 2024-06-03 10:33:18.000 155 21614.49 388.53 42690.31 88888.00 2024-06-03 10:33:19.000 155 21614.51 388.56 42690.29 88888.00 2024-06-03 10:33:20.000 155 21614.46 388.50 42690.27 47805.32 2024-06-03 10:33:21.000 155 21614.43 388.43 42690.25 88888.00 2024-06-03 10:33:22.000 155 21614.45 388.40 42690.25 88888.00 2024-06-03 10:33:23.000 155 21614.47 388.40 42690.28 88888.00 2024-06-03 10:33:24.000 155 21614.48 388.43 42690.29 88888.00 2024-06-03 10:33:25.000 155 21614.52 388.49 42690.29 47805.18 2024-06-03 10:33:26.000 155 21614.59 388.52 42690.28 88888.00 2024-06-03 10:33:27.000 155 21614.61 388.50 42690.28 88888.00 2024-06-03 10:33:28.000 155 21614.59 388.47 42690.27 88888.00 2024-06-03 10:33:29.000 155 21614.60 388.48 42690.23 88888.00 2024-06-03 10:33:30.000 155 21614.63 388.50 42690.21 47805.52 2024-06-03 10:33:31.000 155 21614.65 388.49 42690.22 88888.00 2024-06-03 10:33:32.000 155 21614.66 388.44 42690.24 88888.00 2024-06-03 10:33:33.000 155 21614.68 388.43 42690.25 88888.00 2024-06-03 10:33:34.000 155 21614.69 388.47 42690.23 88888.00 2024-06-03 10:33:35.000 155 21614.69 388.49 42690.19 47805.37 2024-06-03 10:33:36.000 155 21614.68 388.51 42690.18 88888.00 2024-06-03 10:33:37.000 155 21614.69 388.50 42690.21 88888.00 2024-06-03 10:33:38.000 155 21614.69 388.45 42690.24 88888.00 2024-06-03 10:33:39.000 155 21614.70 388.40 42690.22 88888.00 2024-06-03 10:33:40.000 155 21614.74 388.40 42690.20 47805.09 2024-06-03 10:33:41.000 155 21614.74 388.40 42690.22 88888.00 2024-06-03 10:33:42.000 155 21614.67 388.36 42690.22 88888.00 2024-06-03 10:33:43.000 155 21614.62 388.34 42690.20 88888.00 2024-06-03 10:33:44.000 155 21614.62 388.35 42690.17 88888.00 2024-06-03 10:33:45.000 155 21614.63 388.36 42690.13 47805.14 2024-06-03 10:33:46.000 155 21614.65 388.34 42690.11 88888.00 2024-06-03 10:33:47.000 155 21614.66 388.32 42690.10 88888.00 2024-06-03 10:33:48.000 155 21614.66 388.32 42690.11 88888.00 2024-06-03 10:33:49.000 155 21614.66 388.34 42690.16 88888.00 2024-06-03 10:33:50.000 155 21614.65 388.34 42690.21 47804.96 2024-06-03 10:33:51.000 155 21614.64 388.33 42690.20 88888.00 2024-06-03 10:33:52.000 155 21614.66 388.33 42690.18 88888.00 2024-06-03 10:33:53.000 155 21614.67 388.30 42690.17 88888.00 2024-06-03 10:33:54.000 155 21614.62 388.26 42690.15 88888.00 2024-06-03 10:33:55.000 155 21614.61 388.23 42690.14 47805.00 2024-06-03 10:33:56.000 155 21614.63 388.22 42690.18 88888.00 2024-06-03 10:33:57.000 155 21614.63 388.25 42690.21 88888.00 2024-06-03 10:33:58.000 155 21614.65 388.28 42690.19 88888.00 2024-06-03 10:33:59.000 155 21614.65 388.28 42690.16 88888.00 2024-06-03 10:34:00.000 155 21614.64 388.29 42690.17 47805.39 2024-06-03 10:34:01.000 155 21614.66 388.31 42690.18 88888.00 2024-06-03 10:34:02.000 155 21614.67 388.33 42690.18 88888.00 2024-06-03 10:34:03.000 155 21614.65 388.36 42690.17 88888.00 2024-06-03 10:34:04.000 155 21614.61 388.39 42690.16 88888.00 2024-06-03 10:34:05.000 155 21614.59 388.40 42690.16 47805.22 2024-06-03 10:34:06.000 155 21614.60 388.40 42690.13 88888.00 2024-06-03 10:34:07.000 155 21614.61 388.37 42690.10 88888.00 2024-06-03 10:34:08.000 155 21614.63 388.34 42690.11 88888.00 2024-06-03 10:34:09.000 155 21614.63 388.32 42690.12 88888.00 2024-06-03 10:34:10.000 155 21614.60 388.32 42690.12 47805.26 2024-06-03 10:34:11.000 155 21614.58 388.32 42690.13 88888.00 2024-06-03 10:34:12.000 155 21614.60 388.33 42690.16 88888.00 2024-06-03 10:34:13.000 155 21614.62 388.33 42690.16 88888.00 2024-06-03 10:34:14.000 155 21614.60 388.36 42690.17 88888.00 2024-06-03 10:34:15.000 155 21614.57 388.38 42690.17 47805.32 2024-06-03 10:34:16.000 155 21614.56 388.39 42690.16 88888.00 2024-06-03 10:34:17.000 155 21614.55 388.41 42690.14 88888.00 2024-06-03 10:34:18.000 155 21614.55 388.39 42690.13 88888.00 2024-06-03 10:34:19.000 155 21614.60 388.36 42690.12 88888.00 2024-06-03 10:34:20.000 155 21614.66 388.34 42690.11 47805.02 2024-06-03 10:34:21.000 155 21614.66 388.34 42690.12 88888.00 2024-06-03 10:34:22.000 155 21614.64 388.36 42690.15 88888.00 2024-06-03 10:34:23.000 155 21614.65 388.36 42690.17 88888.00 2024-06-03 10:34:24.000 155 21614.67 388.35 42690.13 88888.00 2024-06-03 10:34:25.000 155 21614.66 388.30 42690.11 47804.70 2024-06-03 10:34:26.000 155 21614.64 388.23 42690.11 88888.00 2024-06-03 10:34:27.000 155 21614.64 388.20 42690.10 88888.00 2024-06-03 10:34:28.000 155 21614.64 388.22 42690.09 88888.00 2024-06-03 10:34:29.000 155 21614.66 388.24 42690.06 88888.00 2024-06-03 10:34:30.000 155 21614.69 388.23 42690.05 47805.15 2024-06-03 10:34:31.000 155 21614.72 388.21 42690.09 88888.00 2024-06-03 10:34:32.000 155 21614.69 388.20 42690.12 88888.00 2024-06-03 10:34:33.000 155 21614.64 388.20 42690.12 88888.00 2024-06-03 10:34:34.000 155 21614.61 388.19 42690.07 88888.00 2024-06-03 10:34:35.000 155 21614.59 388.18 42690.03 47805.15 2024-06-03 10:34:36.000 155 21614.59 388.18 42690.01 88888.00 2024-06-03 10:34:37.000 155 21614.62 388.18 42690.04 88888.00 2024-06-03 10:34:38.000 155 21614.64 388.16 42690.09 88888.00 2024-06-03 10:34:39.000 155 21614.63 388.12 42690.07 88888.00 2024-06-03 10:34:40.000 155 21614.63 388.08 42690.01 47804.91 2024-06-03 10:34:41.000 155 21614.65 388.03 42689.99 88888.00 2024-06-03 10:34:42.000 155 21614.65 388.03 42690.01 88888.00 2024-06-03 10:34:43.000 155 21614.63 388.03 42690.02 88888.00 2024-06-03 10:34:44.000 155 21614.62 388.02 42690.03 88888.00 2024-06-03 10:34:45.000 155 21614.65 388.05 42690.06 47805.09 2024-06-03 10:34:46.000 155 21614.68 388.09 42690.07 88888.00 2024-06-03 10:34:47.000 155 21614.68 388.11 42690.07 88888.00 2024-06-03 10:34:48.000 155 21614.66 388.10 42690.03 88888.00 2024-06-03 10:34:49.000 155 21614.65 388.08 42689.98 88888.00 2024-06-03 10:34:50.000 155 21614.65 388.05 42689.98 47805.14 2024-06-03 10:34:51.000 155 21614.69 388.04 42689.99 88888.00 2024-06-03 10:34:52.000 155 21614.76 388.04 42689.99 88888.00 2024-06-03 10:34:53.000 155 21614.80 388.02 42689.98 88888.00 2024-06-03 10:34:54.000 155 21614.78 387.99 42689.98 88888.00 2024-06-03 10:34:55.000 155 21614.76 387.96 42689.99 47805.21 2024-06-03 10:34:56.000 155 21614.73 387.96 42689.99 88888.00 2024-06-03 10:34:57.000 155 21614.73 387.96 42689.99 88888.00 2024-06-03 10:34:58.000 155 21614.74 387.96 42689.97 88888.00 2024-06-03 10:34:59.000 155 21614.70 387.95 42689.95 88888.00 2024-06-03 10:35:00.000 155 21614.66 387.94 42689.98 47804.91 2024-06-03 10:35:01.000 155 21614.64 387.95 42690.00 88888.00 2024-06-03 10:35:02.000 155 21614.66 387.98 42689.98 88888.00 2024-06-03 10:35:03.000 155 21614.69 387.96 42689.95 88888.00 2024-06-03 10:35:04.000 155 21614.71 387.99 42689.95 88888.00 2024-06-03 10:35:05.000 155 21614.71 388.06 42689.96 47804.89 2024-06-03 10:35:06.000 155 21614.70 388.08 42689.97 88888.00 2024-06-03 10:35:07.000 155 21614.72 388.04 42689.97 88888.00 2024-06-03 10:35:08.000 155 21614.72 388.01 42689.96 88888.00 2024-06-03 10:35:09.000 155 21614.70 388.00 42689.93 88888.00 2024-06-03 10:35:10.000 155 21614.71 388.00 42689.92 47805.05 2024-06-03 10:35:11.000 155 21614.76 388.01 42689.91 88888.00 2024-06-03 10:35:12.000 155 21614.78 388.00 42689.89 88888.00 2024-06-03 10:35:13.000 155 21614.73 387.97 42689.85 88888.00 2024-06-03 10:35:14.000 155 21614.69 387.97 42689.84 88888.00 2024-06-03 10:35:15.000 155 21614.67 387.96 42689.89 47804.53 2024-06-03 10:35:16.000 155 21614.67 387.92 42689.93 88888.00 2024-06-03 10:35:17.000 155 21614.68 387.84 42689.92 88888.00 2024-06-03 10:35:18.000 155 21614.68 387.81 42689.90 88888.00 2024-06-03 10:35:19.000 155 21614.66 387.83 42689.91 88888.00 2024-06-03 10:35:20.000 155 21614.65 387.87 42689.91 47804.93 2024-06-03 10:35:21.000 155 21614.69 387.92 42689.92 88888.00 2024-06-03 10:35:22.000 155 21614.74 387.97 42689.93 88888.00 2024-06-03 10:35:23.000 155 21614.74 387.99 42689.93 88888.00 2024-06-03 10:35:24.000 155 21614.72 387.94 42689.91 88888.00 2024-06-03 10:35:25.000 155 21614.69 387.86 42689.90 47805.05 2024-06-03 10:35:26.000 155 21614.68 387.80 42689.92 88888.00 2024-06-03 10:35:27.000 155 21614.68 387.78 42689.90 88888.00 2024-06-03 10:35:28.000 155 21614.69 387.76 42689.83 88888.00 2024-06-03 10:35:29.000 155 21614.68 387.73 42689.78 88888.00 2024-06-03 10:35:30.000 155 21614.67 387.70 42689.77 47805.09 2024-06-03 10:35:31.000 155 21614.69 387.68 42689.79 88888.00 2024-06-03 10:35:32.000 155 21614.72 387.67 42689.82 88888.00 2024-06-03 10:35:33.000 155 21614.76 387.67 42689.85 88888.00 2024-06-03 10:35:34.000 155 21614.78 387.70 42689.87 88888.00 2024-06-03 10:35:35.000 155 21614.80 387.73 42689.87 47804.72 2024-06-03 10:35:36.000 155 21614.82 387.75 42689.86 88888.00 2024-06-03 10:35:37.000 155 21614.84 387.74 42689.86 88888.00 2024-06-03 10:35:38.000 155 21614.83 387.73 42689.84 88888.00 2024-06-03 10:35:39.000 155 21614.84 387.72 42689.82 88888.00 2024-06-03 10:35:40.000 155 21614.88 387.65 42689.82 47805.19 2024-06-03 10:35:41.000 155 21614.89 387.59 42689.81 88888.00 2024-06-03 10:35:42.000 155 21614.88 387.64 42689.80 88888.00 2024-06-03 10:35:43.000 155 21614.90 387.69 42689.81 88888.00 2024-06-03 10:35:44.000 155 21614.95 387.69 42689.86 88888.00 2024-06-03 10:35:45.000 155 21614.96 387.64 42689.88 47804.99 2024-06-03 10:35:46.000 155 21614.91 387.57 42689.81 88888.00 2024-06-03 10:35:47.000 155 21614.90 387.50 42689.72 88888.00 2024-06-03 10:35:48.000 155 21614.95 387.49 42689.70 88888.00 2024-06-03 10:35:49.000 155 21614.98 387.52 42689.73 88888.00 2024-06-03 10:35:50.000 155 21615.00 387.53 42689.72 47804.61 2024-06-03 10:35:51.000 155 21615.00 387.50 42689.70 88888.00 2024-06-03 10:35:52.000 155 21614.99 387.45 42689.69 88888.00 2024-06-03 10:35:53.000 155 21614.99 387.43 42689.68 88888.00 2024-06-03 10:35:54.000 155 21614.97 387.40 42689.67 88888.00 2024-06-03 10:35:55.000 155 21614.95 387.38 42689.68 47804.65 2024-06-03 10:35:56.000 155 21614.97 387.40 42689.69 88888.00 2024-06-03 10:35:57.000 155 21615.02 387.43 42689.67 88888.00 2024-06-03 10:35:58.000 155 21615.03 387.44 42689.66 88888.00 2024-06-03 10:35:59.000 155 21615.06 387.42 42689.68 88888.00 2024-06-03 10:36:00.000 155 21615.08 387.38 42689.69 47804.54 2024-06-03 10:36:01.000 155 21615.08 387.37 42689.67 88888.00 2024-06-03 10:36:02.000 155 21615.09 387.37 42689.63 88888.00 2024-06-03 10:36:03.000 155 21615.10 387.36 42689.61 88888.00 2024-06-03 10:36:04.000 155 21615.09 387.33 42689.63 88888.00 2024-06-03 10:36:05.000 155 21615.08 387.33 42689.63 47804.95 2024-06-03 10:36:06.000 155 21615.06 387.36 42689.62 88888.00 2024-06-03 10:36:07.000 155 21615.03 387.38 42689.64 88888.00 2024-06-03 10:36:08.000 155 21615.04 387.35 42689.66 88888.00 2024-06-03 10:36:09.000 155 21615.07 387.29 42689.62 88888.00 2024-06-03 10:36:10.000 155 21615.07 387.22 42689.57 47805.11 2024-06-03 10:36:11.000 155 21615.07 387.17 42689.55 88888.00 2024-06-03 10:36:12.000 155 21615.12 387.14 42689.56 88888.00 2024-06-03 10:36:13.000 155 21615.16 387.14 42689.57 88888.00 2024-06-03 10:36:14.000 155 21615.17 387.17 42689.56 88888.00 2024-06-03 10:36:15.000 155 21615.18 387.19 42689.57 47804.92 2024-06-03 10:36:16.000 155 21615.19 387.21 42689.62 88888.00 2024-06-03 10:36:17.000 155 21615.19 387.21 42689.66 88888.00 2024-06-03 10:36:18.000 155 21615.20 387.21 42689.64 88888.00 2024-06-03 10:36:19.000 155 21615.22 387.17 42689.57 88888.00 2024-06-03 10:36:20.000 155 21615.24 387.10 42689.51 47804.91 2024-06-03 10:36:21.000 155 21615.27 387.06 42689.49 88888.00 2024-06-03 10:36:22.000 155 21615.28 387.10 42689.52 88888.00 2024-06-03 10:36:23.000 155 21615.28 387.14 42689.56 88888.00 2024-06-03 10:36:24.000 155 21615.31 387.12 42689.54 88888.00 2024-06-03 10:36:25.000 155 21615.34 387.04 42689.51 47805.28 2024-06-03 10:36:26.000 155 21615.37 386.99 42689.48 88888.00 2024-06-03 10:36:27.000 155 21615.34 387.00 42689.46 88888.00 2024-06-03 10:36:28.000 155 21615.27 387.01 42689.43 88888.00 2024-06-03 10:36:29.000 155 21615.27 387.00 42689.40 88888.00 2024-06-03 10:36:30.000 155 21615.31 387.02 42689.41 47805.26 2024-06-03 10:36:31.000 155 21615.32 387.07 42689.44 88888.00 2024-06-03 10:36:32.000 155 21615.28 387.09 42689.46 88888.00 2024-06-03 10:36:33.000 155 21615.25 387.05 42689.47 88888.00 2024-06-03 10:36:34.000 155 21615.27 386.97 42689.51 88888.00 2024-06-03 10:36:35.000 155 21615.26 386.92 42689.54 47804.62 2024-06-03 10:36:36.000 155 21615.20 386.90 42689.50 88888.00 2024-06-03 10:36:37.000 155 21615.21 386.87 42689.45 88888.00 2024-06-03 10:36:38.000 155 21615.27 386.86 42689.44 88888.00 2024-06-03 10:36:39.000 155 21615.30 386.88 42689.47 88888.00 2024-06-03 10:36:40.000 155 21615.27 386.90 42689.47 47804.96 2024-06-03 10:36:41.000 155 21615.22 386.88 42689.44 88888.00 2024-06-03 10:36:42.000 155 21615.21 386.85 42689.41 88888.00 2024-06-03 10:36:43.000 155 21615.23 386.84 42689.39 88888.00 2024-06-03 10:36:44.000 155 21615.23 386.87 42689.37 88888.00 2024-06-03 10:36:45.000 155 21615.20 386.92 42689.38 47804.86 2024-06-03 10:36:46.000 155 21615.18 386.93 42689.38 88888.00 2024-06-03 10:36:47.000 155 21615.22 386.92 42689.40 88888.00 2024-06-03 10:36:48.000 155 21615.28 386.92 42689.43 88888.00 2024-06-03 10:36:49.000 155 21615.28 386.91 42689.44 88888.00 2024-06-03 10:36:50.000 155 21615.22 386.87 42689.46 47805.01 2024-06-03 10:36:51.000 155 21615.19 386.85 42689.47 88888.00 2024-06-03 10:36:52.000 155 21615.22 386.84 42689.42 88888.00 2024-06-03 10:36:53.000 155 21615.22 386.85 42689.36 88888.00 2024-06-03 10:36:54.000 155 21615.23 386.87 42689.34 88888.00 2024-06-03 10:36:55.000 155 21615.25 386.88 42689.36 47804.40 2024-06-03 10:36:56.000 155 21615.26 386.86 42689.38 88888.00 2024-06-03 10:36:57.000 155 21615.26 386.83 42689.38 88888.00 2024-06-03 10:36:58.000 155 21615.26 386.84 42689.36 88888.00 2024-06-03 10:36:59.000 155 21615.25 386.86 42689.33 88888.00 2024-06-03 10:37:00.000 155 21615.21 386.84 42689.31 47804.65 2024-06-03 10:37:01.000 155 21615.18 386.82 42689.29 88888.00 2024-06-03 10:37:02.000 155 21615.19 386.82 42689.28 88888.00 2024-06-03 10:37:03.000 155 21615.19 386.81 42689.30 88888.00 2024-06-03 10:37:04.000 155 21615.19 386.81 42689.32 88888.00 2024-06-03 10:37:05.000 155 21615.22 386.83 42689.31 47804.71 2024-06-03 10:37:06.000 155 21615.23 386.84 42689.30 88888.00 2024-06-03 10:37:07.000 155 21615.25 386.83 42689.29 88888.00 2024-06-03 10:37:08.000 155 21615.27 386.83 42689.27 88888.00 2024-06-03 10:37:09.000 155 21615.25 386.81 42689.27 88888.00 2024-06-03 10:37:10.000 155 21615.22 386.77 42689.26 47804.60 2024-06-03 10:37:11.000 155 21615.23 386.72 42689.25 88888.00 2024-06-03 10:37:12.000 155 21615.24 386.71 42689.26 88888.00 2024-06-03 10:37:13.000 155 21615.24 386.75 42689.31 88888.00 2024-06-03 10:37:14.000 155 21615.25 386.79 42689.38 88888.00 2024-06-03 10:37:15.000 155 21615.28 386.77 42689.44 47804.89 2024-06-03 10:37:16.000 155 21615.28 386.71 42689.41 88888.00 2024-06-03 10:37:17.000 155 21615.26 386.66 42689.36 88888.00 2024-06-03 10:37:18.000 155 21615.27 386.66 42689.34 88888.00 2024-06-03 10:37:19.000 155 21615.29 386.69 42689.34 88888.00 2024-06-03 10:37:20.000 155 21615.31 386.75 42689.36 47804.48 2024-06-03 10:37:21.000 155 21615.29 386.83 42689.38 88888.00 2024-06-03 10:37:22.000 155 21615.25 386.89 42689.36 88888.00 2024-06-03 10:37:23.000 155 21615.22 386.88 42689.35 88888.00 2024-06-03 10:37:24.000 155 21615.26 386.82 42689.38 88888.00 2024-06-03 10:37:25.000 155 21615.32 386.74 42689.38 47804.73 2024-06-03 10:37:26.000 155 21615.36 386.71 42689.36 88888.00 2024-06-03 10:37:27.000 155 21615.38 386.73 42689.36 88888.00 2024-06-03 10:37:28.000 155 21615.37 386.79 42689.35 88888.00 2024-06-03 10:37:29.000 155 21615.33 386.83 42689.35 88888.00 2024-06-03 10:37:30.000 155 21615.28 386.84 42689.37 47804.86 2024-06-03 10:37:31.000 155 21615.23 386.83 42689.40 88888.00 2024-06-03 10:37:32.000 155 21615.26 386.83 42689.41 88888.00 2024-06-03 10:37:33.000 155 21615.34 386.82 42689.37 88888.00 2024-06-03 10:37:34.000 155 21615.37 386.80 42689.33 88888.00 2024-06-03 10:37:35.000 155 21615.34 386.80 42689.33 47804.54 2024-06-03 10:37:36.000 155 21615.31 386.81 42689.34 88888.00 2024-06-03 10:37:37.000 155 21615.31 386.81 42689.34 88888.00 2024-06-03 10:37:38.000 155 21615.30 386.78 42689.34 88888.00 2024-06-03 10:37:39.000 155 21615.31 386.79 42689.36 88888.00 2024-06-03 10:37:40.000 155 21615.32 386.81 42689.37 47804.70 2024-06-03 10:37:41.000 155 21615.31 386.78 42689.36 88888.00 2024-06-03 10:37:42.000 155 21615.30 386.72 42689.34 88888.00 2024-06-03 10:37:43.000 155 21615.26 386.71 42689.31 88888.00 2024-06-03 10:37:44.000 155 21615.20 386.73 42689.29 88888.00 2024-06-03 10:37:45.000 155 21615.21 386.73 42689.28 47804.90 2024-06-03 10:37:46.000 155 21615.29 386.75 42689.29 88888.00 2024-06-03 10:37:47.000 155 21615.33 386.76 42689.31 88888.00 2024-06-03 10:37:48.000 155 21615.34 386.74 42689.31 88888.00 2024-06-03 10:37:49.000 155 21615.38 386.73 42689.29 88888.00 2024-06-03 10:37:50.000 155 21615.40 386.68 42689.27 47804.63 2024-06-03 10:37:51.000 155 21615.40 386.62 42689.24 88888.00 2024-06-03 10:37:52.000 155 21615.43 386.62 42689.23 88888.00 2024-06-03 10:37:53.000 155 21615.47 386.65 42689.25 88888.00 2024-06-03 10:37:54.000 155 21615.49 386.62 42689.25 88888.00 2024-06-03 10:37:55.000 155 21615.49 386.58 42689.26 47805.10 2024-06-03 10:37:56.000 155 21615.54 386.56 42689.29 88888.00 2024-06-03 10:37:57.000 155 21615.60 386.56 42689.30 88888.00 2024-06-03 10:37:58.000 155 21615.61 386.57 42689.27 88888.00 2024-06-03 10:37:59.000 155 21615.57 386.56 42689.22 88888.00 2024-06-03 10:38:00.000 155 21615.55 386.53 42689.18 47804.16 2024-06-03 10:38:01.000 155 21615.54 386.47 42689.14 88888.00 2024-06-03 10:38:02.000 155 21615.54 386.43 42689.15 88888.00 2024-06-03 10:38:03.000 155 21615.52 386.42 42689.18 88888.00 2024-06-03 10:38:04.000 155 21615.49 386.43 42689.20 88888.00 2024-06-03 10:38:05.000 155 21615.46 386.46 42689.21 47804.76 2024-06-03 10:38:06.000 155 21615.45 386.51 42689.20 88888.00 2024-06-03 10:38:07.000 155 21615.47 386.52 42689.16 88888.00 2024-06-03 10:38:08.000 155 21615.49 386.50 42689.12 88888.00 2024-06-03 10:38:09.000 155 21615.53 386.45 42689.11 88888.00 2024-06-03 10:38:10.000 155 21615.53 386.44 42689.13 47804.79 2024-06-03 10:38:11.000 155 21615.52 386.45 42689.16 88888.00 2024-06-03 10:38:12.000 155 21615.50 386.45 42689.18 88888.00 2024-06-03 10:38:13.000 155 21615.52 386.44 42689.18 88888.00 2024-06-03 10:38:14.000 155 21615.54 386.40 42689.18 88888.00 2024-06-03 10:38:15.000 155 21615.53 386.33 42689.17 47804.39 2024-06-03 10:38:16.000 155 21615.50 386.28 42689.12 88888.00 2024-06-03 10:38:17.000 155 21615.50 386.26 42689.06 88888.00 2024-06-03 10:38:18.000 155 21615.53 386.26 42689.07 88888.00 2024-06-03 10:38:19.000 155 21615.56 386.28 42689.12 88888.00 2024-06-03 10:38:20.000 155 21615.62 386.28 42689.14 47804.30 2024-06-03 10:38:21.000 155 21615.69 386.25 42689.11 88888.00 2024-06-03 10:38:22.000 155 21615.74 386.24 42689.08 88888.00 2024-06-03 10:38:23.000 155 21615.75 386.26 42689.04 88888.00 2024-06-03 10:38:24.000 155 21615.74 386.28 42689.05 88888.00 2024-06-03 10:38:25.000 155 21615.75 386.29 42689.10 47804.75 2024-06-03 10:38:26.000 155 21615.78 386.26 42689.10 88888.00 2024-06-03 10:38:27.000 155 21615.76 386.25 42689.04 88888.00 2024-06-03 10:38:28.000 155 21615.72 386.31 42689.02 88888.00 2024-06-03 10:38:29.000 155 21615.74 386.36 42689.03 88888.00 2024-06-03 10:38:30.000 155 21615.81 386.33 42689.05 47804.42 2024-06-03 10:38:31.000 155 21615.82 386.27 42689.03 88888.00 2024-06-03 10:38:32.000 155 21615.74 386.23 42689.02 88888.00 2024-06-03 10:38:33.000 155 21615.69 386.21 42689.04 88888.00 2024-06-03 10:38:34.000 155 21615.72 386.19 42689.03 88888.00 2024-06-03 10:38:35.000 155 21615.78 386.17 42689.00 47804.46 2024-06-03 10:38:36.000 155 21615.83 386.18 42689.00 88888.00 2024-06-03 10:38:37.000 155 21615.84 386.20 42689.02 88888.00 2024-06-03 10:38:38.000 155 21615.82 386.20 42689.00 88888.00 2024-06-03 10:38:39.000 155 21615.80 386.20 42688.98 88888.00 2024-06-03 10:38:40.000 155 21615.75 386.22 42688.95 47804.45 2024-06-03 10:38:41.000 155 21615.69 386.24 42688.93 88888.00 2024-06-03 10:38:42.000 155 21615.68 386.24 42688.95 88888.00 2024-06-03 10:38:43.000 155 21615.73 386.22 42688.99 88888.00 2024-06-03 10:38:44.000 155 21615.75 386.20 42689.02 88888.00 2024-06-03 10:38:45.000 155 21615.71 386.23 42689.04 47804.36 2024-06-03 10:38:46.000 155 21615.68 386.26 42689.03 88888.00 2024-06-03 10:38:47.000 155 21615.65 386.22 42688.95 88888.00 2024-06-03 10:38:48.000 155 21615.64 386.12 42688.90 88888.00 2024-06-03 10:38:49.000 155 21615.66 386.07 42688.92 88888.00 2024-06-03 10:38:50.000 155 21615.69 386.07 42688.92 47804.74 2024-06-03 10:38:51.000 155 21615.69 386.07 42688.88 88888.00 2024-06-03 10:38:52.000 155 21615.68 386.07 42688.84 88888.00 2024-06-03 10:38:53.000 155 21615.65 386.08 42688.83 88888.00 2024-06-03 10:38:54.000 155 21615.64 386.12 42688.88 88888.00 2024-06-03 10:38:55.000 155 21615.67 386.14 42688.94 47804.37 2024-06-03 10:38:56.000 155 21615.68 386.14 42688.91 88888.00 2024-06-03 10:38:57.000 155 21615.67 386.15 42688.86 88888.00 2024-06-03 10:38:58.000 155 21615.67 386.16 42688.82 88888.00 2024-06-03 10:38:59.000 155 21615.69 386.10 42688.76 88888.00 2024-06-03 10:39:00.000 155 21615.68 386.01 42688.72 47804.46 2024-06-03 10:39:01.000 155 21615.65 385.97 42688.73 88888.00 2024-06-03 10:39:02.000 155 21615.64 386.00 42688.77 88888.00 2024-06-03 10:39:03.000 155 21615.66 386.05 42688.79 88888.00 2024-06-03 10:39:04.000 155 21615.66 386.07 42688.79 88888.00 2024-06-03 10:39:05.000 155 21615.63 386.07 42688.78 47804.22 2024-06-03 10:39:06.000 155 21615.62 386.09 42688.79 88888.00 2024-06-03 10:39:07.000 155 21615.62 386.09 42688.79 88888.00 2024-06-03 10:39:08.000 155 21615.63 386.05 42688.76 88888.00 2024-06-03 10:39:09.000 155 21615.65 386.03 42688.76 88888.00 2024-06-03 10:39:10.000 155 21615.67 386.04 42688.80 47803.84 2024-06-03 10:39:11.000 155 21615.72 386.07 42688.86 88888.00 2024-06-03 10:39:12.000 155 21615.76 386.07 42688.86 88888.00 2024-06-03 10:39:13.000 155 21615.76 386.03 42688.81 88888.00 2024-06-03 10:39:14.000 155 21615.72 386.00 42688.74 88888.00 2024-06-03 10:39:15.000 155 21615.66 385.99 42688.70 47804.27 2024-06-03 10:39:16.000 155 21615.65 385.97 42688.70 88888.00 2024-06-03 10:39:17.000 155 21615.66 385.93 42688.73 88888.00 2024-06-03 10:39:18.000 155 21615.69 385.89 42688.77 88888.00 2024-06-03 10:39:19.000 155 21615.74 385.88 42688.80 88888.00 2024-06-03 10:39:20.000 155 21615.78 385.88 42688.82 47804.31 2024-06-03 10:39:21.000 155 21615.80 385.89 42688.81 88888.00 2024-06-03 10:39:22.000 155 21615.83 385.92 42688.77 88888.00 2024-06-03 10:39:23.000 155 21615.86 385.91 42688.73 88888.00 2024-06-03 10:39:24.000 155 21615.90 385.88 42688.69 88888.00 2024-06-03 10:39:25.000 155 21615.94 385.89 42688.69 47804.35 2024-06-03 10:39:26.000 155 21615.94 385.91 42688.70 88888.00 2024-06-03 10:39:27.000 155 21615.90 385.88 42688.73 88888.00 2024-06-03 10:39:28.000 155 21615.89 385.82 42688.75 88888.00 2024-06-03 10:39:29.000 155 21615.92 385.79 42688.75 88888.00 2024-06-03 10:39:30.000 155 21615.92 385.77 42688.74 47804.21 2024-06-03 10:39:31.000 155 21615.89 385.78 42688.73 88888.00 2024-06-03 10:39:32.000 155 21615.87 385.77 42688.74 88888.00 2024-06-03 10:39:33.000 155 21615.89 385.78 42688.78 88888.00 2024-06-03 10:39:34.000 155 21615.90 385.79 42688.76 88888.00 2024-06-03 10:39:35.000 155 21615.91 385.80 42688.68 47804.55 2024-06-03 10:39:36.000 155 21615.92 385.79 42688.65 88888.00 2024-06-03 10:39:37.000 155 21615.97 385.74 42688.66 88888.00 2024-06-03 10:39:38.000 155 21615.99 385.69 42688.67 88888.00 2024-06-03 10:39:39.000 155 21615.96 385.67 42688.67 88888.00 2024-06-03 10:39:40.000 155 21615.95 385.67 42688.65 47804.32 2024-06-03 10:39:41.000 155 21615.96 385.69 42688.62 88888.00 2024-06-03 10:39:42.000 155 21615.91 385.72 42688.64 88888.00 2024-06-03 10:39:43.000 155 21615.84 385.71 42688.66 88888.00 2024-06-03 10:39:44.000 155 21615.87 385.67 42688.65 88888.00 2024-06-03 10:39:45.000 155 21615.93 385.65 42688.64 47804.13 2024-06-03 10:39:46.000 155 21615.94 385.71 42688.67 88888.00 2024-06-03 10:39:47.000 155 21615.91 385.76 42688.73 88888.00 2024-06-03 10:39:48.000 155 21615.91 385.74 42688.73 88888.00 2024-06-03 10:39:49.000 155 21615.93 385.67 42688.67 88888.00 2024-06-03 10:39:50.000 155 21615.93 385.62 42688.61 47804.25 2024-06-03 10:39:51.000 155 21615.92 385.61 42688.62 88888.00 2024-06-03 10:39:52.000 155 21615.96 385.63 42688.68 88888.00 2024-06-03 10:39:53.000 155 21616.03 385.68 42688.70 88888.00 2024-06-03 10:39:54.000 155 21616.05 385.68 42688.65 88888.00 2024-06-03 10:39:55.000 155 21616.00 385.65 42688.57 47803.83 2024-06-03 10:39:56.000 155 21615.96 385.66 42688.54 88888.00 2024-06-03 10:39:57.000 155 21615.94 385.70 42688.53 88888.00 2024-06-03 10:39:58.000 155 21615.93 385.70 42688.52 88888.00 2024-06-03 10:39:59.000 155 21615.94 385.70 42688.56 88888.00 2024-06-03 10:40:00.000 155 21615.92 385.72 42688.60 47803.95 2024-06-03 10:40:01.000 155 21615.90 385.72 42688.59 88888.00 2024-06-03 10:40:02.000 155 21615.86 385.67 42688.54 88888.00 2024-06-03 10:40:03.000 155 21615.84 385.65 42688.50 88888.00 2024-06-03 10:40:04.000 155 21615.86 385.69 42688.50 88888.00 2024-06-03 10:40:05.000 155 21615.89 385.73 42688.49 47804.57 2024-06-03 10:40:06.000 155 21615.87 385.72 42688.46 88888.00 2024-06-03 10:40:07.000 155 21615.86 385.69 42688.45 88888.00 2024-06-03 10:40:08.000 155 21615.91 385.65 42688.48 88888.00 2024-06-03 10:40:09.000 155 21615.97 385.60 42688.54 88888.00 2024-06-03 10:40:10.000 155 21615.98 385.55 42688.57 47804.04 2024-06-03 10:40:11.000 155 21615.97 385.53 42688.57 88888.00 2024-06-03 10:40:12.000 155 21616.00 385.56 42688.56 88888.00 2024-06-03 10:40:13.000 155 21616.05 385.60 42688.52 88888.00 2024-06-03 10:40:14.000 155 21616.09 385.64 42688.49 88888.00 2024-06-03 10:40:15.000 155 21616.12 385.62 42688.49 47804.52 2024-06-03 10:40:16.000 155 21616.14 385.58 42688.48 88888.00 2024-06-03 10:40:17.000 155 21616.17 385.58 42688.48 88888.00 2024-06-03 10:40:18.000 155 21616.18 385.62 42688.51 88888.00 2024-06-03 10:40:19.000 155 21616.12 385.60 42688.51 88888.00 2024-06-03 10:40:20.000 155 21616.03 385.53 42688.48 47804.12 2024-06-03 10:40:21.000 155 21616.02 385.46 42688.50 88888.00 2024-06-03 10:40:22.000 155 21616.05 385.43 42688.52 88888.00 2024-06-03 10:40:23.000 155 21616.04 385.42 42688.53 88888.00 2024-06-03 10:40:24.000 155 21616.00 385.41 42688.55 88888.00 2024-06-03 10:40:25.000 155 21616.00 385.42 42688.56 47804.37 2024-06-03 10:40:26.000 155 21616.06 385.45 42688.54 88888.00 2024-06-03 10:40:27.000 155 21616.10 385.46 42688.48 88888.00 2024-06-03 10:40:28.000 155 21616.10 385.43 42688.47 88888.00 2024-06-03 10:40:29.000 155 21616.05 385.40 42688.50 88888.00 2024-06-03 10:40:30.000 155 21616.00 385.36 42688.53 47804.19 2024-06-03 10:40:31.000 155 21616.01 385.34 42688.52 88888.00 2024-06-03 10:40:32.000 155 21616.04 385.34 42688.50 88888.00 2024-06-03 10:40:33.000 155 21616.03 385.32 42688.46 88888.00 2024-06-03 10:40:34.000 155 21616.04 385.29 42688.45 88888.00 2024-06-03 10:40:35.000 155 21616.06 385.28 42688.48 47804.03 2024-06-03 10:40:36.000 155 21616.10 385.27 42688.50 88888.00 2024-06-03 10:40:37.000 155 21616.13 385.26 42688.51 88888.00 2024-06-03 10:40:38.000 155 21616.14 385.23 42688.48 88888.00 2024-06-03 10:40:39.000 155 21616.11 385.24 42688.44 88888.00 2024-06-03 10:40:40.000 155 21616.09 385.32 42688.44 47804.23 2024-06-03 10:40:41.000 155 21616.09 385.36 42688.46 88888.00 2024-06-03 10:40:42.000 155 21616.10 385.34 42688.47 88888.00 2024-06-03 10:40:43.000 155 21616.10 385.33 42688.48 88888.00 2024-06-03 10:40:44.000 155 21616.08 385.36 42688.48 88888.00 2024-06-03 10:40:45.000 155 21616.04 385.37 42688.48 47804.18 2024-06-03 10:40:46.000 155 21616.02 385.34 42688.44 88888.00 2024-06-03 10:40:47.000 155 21616.06 385.31 42688.40 88888.00 2024-06-03 10:40:48.000 155 21616.12 385.32 42688.40 88888.00 2024-06-03 10:40:49.000 155 21616.12 385.35 42688.39 88888.00 2024-06-03 10:40:50.000 155 21616.03 385.36 42688.38 47804.15 2024-06-03 10:40:51.000 155 21615.97 385.33 42688.38 88888.00 2024-06-03 10:40:52.000 155 21616.00 385.30 42688.40 88888.00 2024-06-03 10:40:53.000 155 21616.01 385.29 42688.40 88888.00 2024-06-03 10:40:54.000 155 21615.99 385.32 42688.37 88888.00 2024-06-03 10:40:55.000 155 21615.97 385.32 42688.35 47804.12 2024-06-03 10:40:56.000 155 21615.99 385.31 42688.36 88888.00 2024-06-03 10:40:57.000 155 21616.02 385.31 42688.36 88888.00 2024-06-03 10:40:58.000 155 21616.05 385.28 42688.33 88888.00 2024-06-03 10:40:59.000 155 21616.06 385.27 42688.34 88888.00 2024-06-03 10:41:00.000 155 21616.04 385.25 42688.36 47804.04 2024-06-03 10:41:01.000 155 21616.03 385.24 42688.33 88888.00 2024-06-03 10:41:02.000 155 21616.03 385.24 42688.26 88888.00 2024-06-03 10:41:03.000 155 21616.02 385.22 42688.22 88888.00 2024-06-03 10:41:04.000 155 21616.03 385.22 42688.25 88888.00 2024-06-03 10:41:05.000 155 21616.06 385.21 42688.28 47804.39 2024-06-03 10:41:06.000 155 21616.05 385.19 42688.28 88888.00 2024-06-03 10:41:07.000 155 21616.03 385.19 42688.32 88888.00 2024-06-03 10:41:08.000 155 21616.02 385.22 42688.36 88888.00 2024-06-03 10:41:09.000 155 21616.00 385.23 42688.37 88888.00 2024-06-03 10:41:10.000 155 21615.95 385.22 42688.35 47804.09 2024-06-03 10:41:11.000 155 21615.95 385.21 42688.34 88888.00 2024-06-03 10:41:12.000 155 21616.01 385.23 42688.33 88888.00 2024-06-03 10:41:13.000 155 21616.00 385.25 42688.29 88888.00 2024-06-03 10:41:14.000 155 21615.94 385.25 42688.25 88888.00 2024-06-03 10:41:15.000 155 21615.97 385.26 42688.27 47803.96 2024-06-03 10:41:16.000 155 21616.04 385.27 42688.28 88888.00 2024-06-03 10:41:17.000 155 21616.04 385.24 42688.29 88888.00 2024-06-03 10:41:18.000 155 21616.02 385.21 42688.29 88888.00 2024-06-03 10:41:19.000 155 21616.08 385.23 42688.29 88888.00 2024-06-03 10:41:20.000 155 21616.15 385.25 42688.27 47803.78 2024-06-03 10:41:21.000 155 21616.14 385.25 42688.25 88888.00 2024-06-03 10:41:22.000 155 21616.08 385.23 42688.25 88888.00 2024-06-03 10:41:23.000 155 21616.04 385.20 42688.27 88888.00 2024-06-03 10:41:24.000 155 21616.07 385.16 42688.28 88888.00 2024-06-03 10:41:25.000 155 21616.13 385.10 42688.27 47804.08 2024-06-03 10:41:26.000 155 21616.13 385.06 42688.25 88888.00 2024-06-03 10:41:27.000 155 21616.11 385.05 42688.27 88888.00 2024-06-03 10:41:28.000 155 21616.11 385.05 42688.26 88888.00 2024-06-03 10:41:29.000 155 21616.11 385.05 42688.23 88888.00 2024-06-03 10:41:30.000 155 21616.10 385.10 42688.21 47804.50 2024-06-03 10:41:31.000 155 21616.09 385.16 42688.23 88888.00 2024-06-03 10:41:32.000 155 21616.12 385.21 42688.27 88888.00 2024-06-03 10:41:33.000 155 21616.18 385.21 42688.33 88888.00 2024-06-03 10:41:34.000 155 21616.19 385.21 42688.34 88888.00 2024-06-03 10:41:35.000 155 21616.17 385.24 42688.32 47804.13 2024-06-03 10:41:36.000 155 21616.17 385.22 42688.28 88888.00 2024-06-03 10:41:37.000 155 21616.18 385.17 42688.26 88888.00 2024-06-03 10:41:38.000 155 21616.20 385.15 42688.23 88888.00 2024-06-03 10:41:39.000 155 21616.20 385.19 42688.23 88888.00 2024-06-03 10:41:40.000 155 21616.20 385.22 42688.27 47804.35 2024-06-03 10:41:41.000 155 21616.22 385.19 42688.28 88888.00 2024-06-03 10:41:42.000 155 21616.19 385.13 42688.24 88888.00 2024-06-03 10:41:43.000 155 21616.16 385.11 42688.24 88888.00 2024-06-03 10:41:44.000 155 21616.13 385.11 42688.28 88888.00 2024-06-03 10:41:45.000 155 21616.10 385.09 42688.27 47804.15 2024-06-03 10:41:46.000 155 21616.11 385.07 42688.20 88888.00 2024-06-03 10:41:47.000 155 21616.12 385.08 42688.16 88888.00 2024-06-03 10:41:48.000 155 21616.10 385.11 42688.15 88888.00 2024-06-03 10:41:49.000 155 21616.10 385.14 42688.17 88888.00 2024-06-03 10:41:50.000 155 21616.12 385.15 42688.21 47804.14 2024-06-03 10:41:51.000 155 21616.12 385.16 42688.27 88888.00 2024-06-03 10:41:52.000 155 21616.12 385.15 42688.29 88888.00 2024-06-03 10:41:53.000 155 21616.09 385.12 42688.27 88888.00 2024-06-03 10:41:54.000 155 21616.09 385.09 42688.26 88888.00 2024-06-03 10:41:55.000 155 21616.11 385.06 42688.27 47804.03 2024-06-03 10:41:56.000 155 21616.14 385.04 42688.27 88888.00 2024-06-03 10:41:57.000 155 21616.20 385.06 42688.26 88888.00 2024-06-03 10:41:58.000 155 21616.28 385.06 42688.27 88888.00 2024-06-03 10:41:59.000 155 21616.29 385.08 42688.29 88888.00 2024-06-03 10:42:00.000 155 21616.24 385.09 42688.27 47804.22 2024-06-03 10:42:01.000 155 21616.21 385.03 42688.18 88888.00 2024-06-03 10:42:02.000 155 21616.26 384.97 42688.13 88888.00 2024-06-03 10:42:03.000 155 21616.31 384.96 42688.19 88888.00 2024-06-03 10:42:04.000 155 21616.29 384.99 42688.24 88888.00 2024-06-03 10:42:05.000 155 21616.27 385.04 42688.23 47803.75 2024-06-03 10:42:06.000 155 21616.30 385.10 42688.21 88888.00 2024-06-03 10:42:07.000 155 21616.31 385.15 42688.19 88888.00 2024-06-03 10:42:08.000 155 21616.25 385.18 42688.17 88888.00 2024-06-03 10:42:09.000 155 21616.21 385.18 42688.16 88888.00 2024-06-03 10:42:10.000 155 21616.23 385.14 42688.17 47804.50 2024-06-03 10:42:11.000 155 21616.22 385.11 42688.17 88888.00 2024-06-03 10:42:12.000 155 21616.18 385.12 42688.18 88888.00 2024-06-03 10:42:13.000 155 21616.18 385.12 42688.18 88888.00 2024-06-03 10:42:14.000 155 21616.21 385.14 42688.19 88888.00 2024-06-03 10:42:15.000 155 21616.21 385.20 42688.24 47804.27 2024-06-03 10:42:16.000 155 21616.22 385.26 42688.24 88888.00 2024-06-03 10:42:17.000 155 21616.23 385.28 42688.24 88888.00 2024-06-03 10:42:18.000 155 21616.20 385.28 42688.24 88888.00 2024-06-03 10:42:19.000 155 21616.18 385.27 42688.20 88888.00 2024-06-03 10:42:20.000 155 21616.19 385.25 42688.15 47804.41 2024-06-03 10:42:21.000 155 21616.20 385.21 42688.16 88888.00 2024-06-03 10:42:22.000 155 21616.22 385.21 42688.23 88888.00 2024-06-03 10:42:23.000 155 21616.28 385.26 42688.27 88888.00 2024-06-03 10:42:24.000 155 21616.29 385.28 42688.25 88888.00 2024-06-03 10:42:25.000 155 21616.25 385.27 42688.23 47804.08 2024-06-03 10:42:26.000 155 21616.21 385.28 42688.23 88888.00 2024-06-03 10:42:27.000 155 21616.20 385.31 42688.24 88888.00 2024-06-03 10:42:28.000 155 21616.18 385.33 42688.23 88888.00 2024-06-03 10:42:29.000 155 21616.17 385.33 42688.22 88888.00 2024-06-03 10:42:30.000 155 21616.19 385.35 42688.27 47804.27 2024-06-03 10:42:31.000 155 21616.21 385.37 42688.29 88888.00 2024-06-03 10:42:32.000 155 21616.23 385.37 42688.23 88888.00 2024-06-03 10:42:33.000 155 21616.24 385.33 42688.17 88888.00 2024-06-03 10:42:34.000 155 21616.23 385.30 42688.19 88888.00 2024-06-03 10:42:35.000 155 21616.22 385.30 42688.22 47803.95 2024-06-03 10:42:36.000 155 21616.19 385.28 42688.17 88888.00 2024-06-03 10:42:37.000 155 21616.15 385.28 42688.12 88888.00 2024-06-03 10:42:38.000 155 21616.12 385.33 42688.14 88888.00 2024-06-03 10:42:39.000 155 21616.10 385.39 42688.19 88888.00 2024-06-03 10:42:40.000 155 21616.10 385.39 42688.26 47804.30 2024-06-03 10:42:41.000 155 21616.14 385.37 42688.31 88888.00 2024-06-03 10:42:42.000 155 21616.17 385.35 42688.29 88888.00 2024-06-03 10:42:43.000 155 21616.16 385.35 42688.24 88888.00 2024-06-03 10:42:44.000 155 21616.20 385.35 42688.21 88888.00 2024-06-03 10:42:45.000 155 21616.26 385.32 42688.20 47804.03 2024-06-03 10:42:46.000 155 21616.28 385.29 42688.18 88888.00 2024-06-03 10:42:47.000 155 21616.28 385.32 42688.16 88888.00 2024-06-03 10:42:48.000 155 21616.31 385.38 42688.20 88888.00 2024-06-03 10:42:49.000 155 21616.32 385.43 42688.21 88888.00 2024-06-03 10:42:50.000 155 21616.33 385.48 42688.16 47803.97 2024-06-03 10:42:51.000 155 21616.36 385.46 42688.12 88888.00 2024-06-03 10:42:52.000 155 21616.38 385.39 42688.15 88888.00 2024-06-03 10:42:53.000 155 21616.35 385.33 42688.17 88888.00 2024-06-03 10:42:54.000 155 21616.33 385.34 42688.18 88888.00 2024-06-03 10:42:55.000 155 21616.33 385.38 42688.19 47804.20 2024-06-03 10:42:56.000 155 21616.33 385.38 42688.21 88888.00 2024-06-03 10:42:57.000 155 21616.33 385.37 42688.25 88888.00 2024-06-03 10:42:58.000 155 21616.32 385.36 42688.27 88888.00 2024-06-03 10:42:59.000 155 21616.31 385.35 42688.26 88888.00 2024-06-03 10:43:00.000 155 21616.33 385.33 42688.25 47803.87 2024-06-03 10:43:01.000 155 21616.33 385.32 42688.24 88888.00 2024-06-03 10:43:02.000 155 21616.25 385.35 42688.21 88888.00 2024-06-03 10:43:03.000 155 21616.22 385.35 42688.21 88888.00 2024-06-03 10:43:04.000 155 21616.28 385.32 42688.21 88888.00 2024-06-03 10:43:05.000 155 21616.33 385.27 42688.19 47803.75 2024-06-03 10:43:06.000 155 21616.35 385.26 42688.20 88888.00 2024-06-03 10:43:07.000 155 21616.37 385.29 42688.22 88888.00 2024-06-03 10:43:08.000 155 21616.36 385.29 42688.21 88888.00 2024-06-03 10:43:09.000 155 21616.32 385.25 42688.14 88888.00 2024-06-03 10:43:10.000 155 21616.30 385.22 42688.11 47804.15 2024-06-03 10:43:11.000 155 21616.30 385.22 42688.16 88888.00 2024-06-03 10:43:12.000 155 21616.32 385.23 42688.21 88888.00 2024-06-03 10:43:13.000 155 21616.35 385.23 42688.22 88888.00 2024-06-03 10:43:14.000 155 21616.35 385.23 42688.23 88888.00 2024-06-03 10:43:15.000 155 21616.35 385.21 42688.21 47804.13 2024-06-03 10:43:16.000 155 21616.38 385.19 42688.16 88888.00 2024-06-03 10:43:17.000 155 21616.42 385.21 42688.13 88888.00 2024-06-03 10:43:18.000 155 21616.43 385.24 42688.12 88888.00 2024-06-03 10:43:19.000 155 21616.42 385.24 42688.11 88888.00 2024-06-03 10:43:20.000 155 21616.42 385.20 42688.11 47803.95 2024-06-03 10:43:21.000 155 21616.40 385.14 42688.11 88888.00 2024-06-03 10:43:22.000 155 21616.35 385.13 42688.14 88888.00 2024-06-03 10:43:23.000 155 21616.32 385.15 42688.17 88888.00 2024-06-03 10:43:24.000 155 21616.34 385.12 42688.13 88888.00 2024-06-03 10:43:25.000 155 21616.38 385.06 42688.07 47804.48 2024-06-03 10:43:26.000 155 21616.39 385.04 42688.11 88888.00 2024-06-03 10:43:27.000 155 21616.35 385.09 42688.21 88888.00 2024-06-03 10:43:28.000 155 21616.32 385.12 42688.25 88888.00 2024-06-03 10:43:29.000 155 21616.31 385.08 42688.20 88888.00 2024-06-03 10:43:30.000 155 21616.32 385.03 42688.19 47804.15 2024-06-03 10:43:31.000 155 21616.34 385.05 42688.22 88888.00 2024-06-03 10:43:32.000 155 21616.35 385.10 42688.23 88888.00 2024-06-03 10:43:33.000 155 21616.38 385.12 42688.18 88888.00 2024-06-03 10:43:34.000 155 21616.40 385.12 42688.11 88888.00 2024-06-03 10:43:35.000 155 21616.39 385.10 42688.06 47804.02 2024-06-03 10:43:36.000 155 21616.38 385.08 42688.11 88888.00 2024-06-03 10:43:37.000 155 21616.40 385.07 42688.17 88888.00 2024-06-03 10:43:38.000 155 21616.43 385.06 42688.17 88888.00 2024-06-03 10:43:39.000 155 21616.44 385.04 42688.12 88888.00 2024-06-03 10:43:40.000 155 21616.45 385.00 42688.10 47804.12 2024-06-03 10:43:41.000 155 21616.46 384.98 42688.11 88888.00 2024-06-03 10:43:42.000 155 21616.45 385.02 42688.15 88888.00 2024-06-03 10:43:43.000 155 21616.43 385.03 42688.14 88888.00 2024-06-03 10:43:44.000 155 21616.42 385.00 42688.11 88888.00 2024-06-03 10:43:45.000 155 21616.43 384.98 42688.11 47804.16 2024-06-03 10:43:46.000 155 21616.44 384.95 42688.12 88888.00 2024-06-03 10:43:47.000 155 21616.45 384.93 42688.12 88888.00 2024-06-03 10:43:48.000 155 21616.50 384.93 42688.11 88888.00 2024-06-03 10:43:49.000 155 21616.53 384.95 42688.09 88888.00 2024-06-03 10:43:50.000 155 21616.54 384.95 42688.08 47803.87 2024-06-03 10:43:51.000 155 21616.53 384.94 42688.06 88888.00 2024-06-03 10:43:52.000 155 21616.55 384.92 42688.05 88888.00 2024-06-03 10:43:53.000 155 21616.55 384.88 42688.09 88888.00 2024-06-03 10:43:54.000 155 21616.56 384.84 42688.09 88888.00 2024-06-03 10:43:55.000 155 21616.61 384.79 42688.02 47803.78 2024-06-03 10:43:56.000 155 21616.69 384.76 42687.98 88888.00 2024-06-03 10:43:57.000 155 21616.67 384.75 42687.98 88888.00 2024-06-03 10:43:58.000 155 21616.59 384.75 42687.99 88888.00 2024-06-03 10:43:59.000 155 21616.57 384.73 42688.01 88888.00 2024-06-03 10:44:00.000 155 21616.63 384.69 42688.02 47803.86 2024-06-03 10:44:01.000 155 21616.70 384.68 42688.00 88888.00 2024-06-03 10:44:02.000 155 21616.73 384.70 42687.97 88888.00 2024-06-03 10:44:03.000 155 21616.72 384.70 42687.96 88888.00 2024-06-03 10:44:04.000 155 21616.68 384.69 42687.96 88888.00 2024-06-03 10:44:05.000 155 21616.67 384.69 42687.96 47804.21 2024-06-03 10:44:06.000 155 21616.68 384.70 42687.95 88888.00 2024-06-03 10:44:07.000 155 21616.68 384.72 42687.94 88888.00 2024-06-03 10:44:08.000 155 21616.66 384.74 42687.96 88888.00 2024-06-03 10:44:09.000 155 21616.64 384.75 42687.99 88888.00 2024-06-03 10:44:10.000 155 21616.63 384.74 42688.00 99999.00 2024-06-03 10:44:11.000 155 21616.65 384.73 42688.00 99999.00 2024-06-03 10:44:12.000 155 21616.68 384.71 42688.00 99999.00 2024-06-03 10:44:13.000 155 21616.68 384.71 42687.98 99999.00 2024-06-03 10:44:14.000 155 21616.66 384.72 42687.93 99999.00 2024-06-03 10:44:15.000 155 21616.68 384.71 42687.89 47803.93 2024-06-03 10:44:16.000 155 21616.71 384.69 42687.86 88888.00 2024-06-03 10:44:17.000 155 21616.71 384.66 42687.86 88888.00 2024-06-03 10:44:18.000 155 21616.66 384.65 42687.89 88888.00 2024-06-03 10:44:19.000 155 21616.59 384.66 42687.91 88888.00 2024-06-03 10:44:20.000 155 21616.55 384.65 42687.89 47803.88 2024-06-03 10:44:21.000 155 21616.53 384.61 42687.86 88888.00 2024-06-03 10:44:22.000 155 21616.50 384.57 42687.86 88888.00 2024-06-03 10:44:23.000 155 21616.48 384.54 42687.90 88888.00 2024-06-03 10:44:24.000 155 21616.47 384.53 42687.96 88888.00 2024-06-03 10:44:25.000 155 21616.47 384.55 42687.95 47804.01 2024-06-03 10:44:26.000 155 21616.47 384.59 42687.92 88888.00 2024-06-03 10:44:27.000 155 21616.47 384.60 42687.91 88888.00 2024-06-03 10:44:28.000 155 21616.49 384.59 42687.91 88888.00 2024-06-03 10:44:29.000 155 21616.54 384.59 42687.91 88888.00 2024-06-03 10:44:30.000 155 21616.58 384.60 42687.89 47803.95 2024-06-03 10:44:31.000 155 21616.59 384.57 42687.90 88888.00 2024-06-03 10:44:32.000 155 21616.62 384.55 42687.94 88888.00 2024-06-03 10:44:33.000 155 21616.64 384.55 42687.95 88888.00 2024-06-03 10:44:34.000 155 21616.65 384.55 42687.93 88888.00 2024-06-03 10:44:35.000 155 21616.68 384.55 42687.93 47804.02 2024-06-03 10:44:36.000 155 21616.74 384.51 42687.93 88888.00 2024-06-03 10:44:37.000 155 21616.78 384.47 42687.92 88888.00 2024-06-03 10:44:38.000 155 21616.78 384.44 42687.88 88888.00 2024-06-03 10:44:39.000 155 21616.78 384.40 42687.82 88888.00 2024-06-03 10:44:40.000 155 21616.79 384.40 42687.80 47804.29 2024-06-03 10:44:41.000 155 21616.79 384.45 42687.79 88888.00 2024-06-03 10:44:42.000 155 21616.80 384.47 42687.80 88888.00 2024-06-03 10:44:43.000 155 21616.85 384.46 42687.81 88888.00 2024-06-03 10:44:44.000 155 21616.87 384.45 42687.78 88888.00 2024-06-03 10:44:45.000 155 21616.87 384.43 42687.73 47804.23 2024-06-03 10:44:46.000 155 21616.87 384.38 42687.72 88888.00 2024-06-03 10:44:47.000 155 21616.87 384.33 42687.72 88888.00 2024-06-03 10:44:48.000 155 21616.85 384.30 42687.73 88888.00 2024-06-03 10:44:49.000 155 21616.84 384.29 42687.74 88888.00 2024-06-03 10:44:50.000 155 21616.88 384.30 42687.77 47804.02 2024-06-03 10:44:51.000 155 21616.92 384.31 42687.78 88888.00 2024-06-03 10:44:52.000 155 21616.92 384.28 42687.72 88888.00 2024-06-03 10:44:53.000 155 21616.90 384.24 42687.69 88888.00 2024-06-03 10:44:54.000 155 21616.86 384.24 42687.71 88888.00 2024-06-03 10:44:55.000 155 21616.81 384.27 42687.72 47804.07 2024-06-03 10:44:56.000 155 21616.78 384.32 42687.71 88888.00 2024-06-03 10:44:57.000 155 21616.81 384.34 42687.75 88888.00 2024-06-03 10:44:58.000 155 21616.83 384.35 42687.81 88888.00 2024-06-03 10:44:59.000 155 21616.83 384.35 42687.79 88888.00 2024-06-03 10:45:00.000 155 21616.85 384.36 42687.75 47803.87 2024-06-03 10:45:01.000 155 21616.86 384.39 42687.73 88888.00 2024-06-03 10:45:02.000 155 21616.83 384.41 42687.73 88888.00 2024-06-03 10:45:03.000 155 21616.82 384.37 42687.75 88888.00 2024-06-03 10:45:04.000 155 21616.83 384.28 42687.74 88888.00 2024-06-03 10:45:05.000 155 21616.82 384.22 42687.71 47804.00 2024-06-03 10:45:06.000 155 21616.78 384.23 42687.69 88888.00 2024-06-03 10:45:07.000 155 21616.77 384.25 42687.66 88888.00 2024-06-03 10:45:08.000 155 21616.82 384.27 42687.62 88888.00 2024-06-03 10:45:09.000 155 21616.85 384.32 42687.62 88888.00 2024-06-03 10:45:10.000 155 21616.84 384.38 42687.65 47804.11 2024-06-03 10:45:11.000 155 21616.78 384.38 42687.67 88888.00 2024-06-03 10:45:12.000 155 21616.75 384.35 42687.63 88888.00 2024-06-03 10:45:13.000 155 21616.77 384.36 42687.63 88888.00 2024-06-03 10:45:14.000 155 21616.80 384.38 42687.67 88888.00 2024-06-03 10:45:15.000 155 21616.84 384.38 42687.68 47803.91 2024-06-03 10:45:16.000 155 21616.88 384.40 42687.66 88888.00 2024-06-03 10:45:17.000 155 21616.85 384.38 42687.65 88888.00 2024-06-03 10:45:18.000 155 21616.82 384.30 42687.63 88888.00 2024-06-03 10:45:19.000 155 21616.84 384.22 42687.64 88888.00 2024-06-03 10:45:20.000 155 21616.92 384.22 42687.67 47803.97 2024-06-03 10:45:21.000 155 21616.97 384.25 42687.64 88888.00 2024-06-03 10:45:22.000 155 21616.91 384.22 42687.58 88888.00 2024-06-03 10:45:23.000 155 21616.84 384.20 42687.56 88888.00 2024-06-03 10:45:24.000 155 21616.85 384.24 42687.59 88888.00 2024-06-03 10:45:25.000 155 21616.91 384.34 42687.63 47803.68 2024-06-03 10:45:26.000 155 21616.90 384.39 42687.68 88888.00 2024-06-03 10:45:27.000 155 21616.82 384.36 42687.69 88888.00 2024-06-03 10:45:28.000 155 21616.77 384.31 42687.66 88888.00 2024-06-03 10:45:29.000 155 21616.79 384.30 42687.64 88888.00 2024-06-03 10:45:30.000 155 21616.83 384.31 42687.65 47803.97 2024-06-03 10:45:31.000 155 21616.84 384.30 42687.68 88888.00 2024-06-03 10:45:32.000 155 21616.84 384.26 42687.67 88888.00 2024-06-03 10:45:33.000 155 21616.87 384.26 42687.64 88888.00 2024-06-03 10:45:34.000 155 21616.90 384.28 42687.61 88888.00 2024-06-03 10:45:35.000 155 21616.87 384.28 42687.61 47803.81 2024-06-03 10:45:36.000 155 21616.82 384.30 42687.64 88888.00 2024-06-03 10:45:37.000 155 21616.81 384.31 42687.68 88888.00 2024-06-03 10:45:38.000 155 21616.87 384.30 42687.69 88888.00 2024-06-03 10:45:39.000 155 21616.92 384.27 42687.64 88888.00 2024-06-03 10:45:40.000 155 21616.90 384.25 42687.60 47803.42 2024-06-03 10:45:41.000 155 21616.86 384.25 42687.62 88888.00 2024-06-03 10:45:42.000 155 21616.85 384.27 42687.65 88888.00 2024-06-03 10:45:43.000 155 21616.86 384.28 42687.63 88888.00 2024-06-03 10:45:44.000 155 21616.87 384.29 42687.62 88888.00 2024-06-03 10:45:45.000 155 21616.86 384.30 42687.66 47803.83 2024-06-03 10:45:46.000 155 21616.83 384.32 42687.71 88888.00 2024-06-03 10:45:47.000 155 21616.80 384.31 42687.72 88888.00 2024-06-03 10:45:48.000 155 21616.77 384.27 42687.66 88888.00 2024-06-03 10:45:49.000 155 21616.81 384.28 42687.62 88888.00 2024-06-03 10:45:50.000 155 21616.90 384.30 42687.62 47803.52 2024-06-03 10:45:51.000 155 21616.95 384.28 42687.60 88888.00 2024-06-03 10:45:52.000 155 21616.97 384.25 42687.57 88888.00 2024-06-03 10:45:53.000 155 21616.97 384.26 42687.56 88888.00 2024-06-03 10:45:54.000 155 21616.98 384.31 42687.59 88888.00 2024-06-03 10:45:55.000 155 21616.95 384.33 42687.61 47803.89 2024-06-03 10:45:56.000 155 21616.91 384.30 42687.59 88888.00 2024-06-03 10:45:57.000 155 21616.88 384.25 42687.56 88888.00 2024-06-03 10:45:58.000 155 21616.91 384.24 42687.57 88888.00 2024-06-03 10:45:59.000 155 21616.96 384.24 42687.62 88888.00 2024-06-03 10:46:00.000 155 21616.96 384.24 42687.64 47803.78 2024-06-03 10:46:01.000 155 21616.93 384.24 42687.61 88888.00 2024-06-03 10:46:02.000 155 21616.92 384.23 42687.57 88888.00 2024-06-03 10:46:03.000 155 21616.92 384.26 42687.54 88888.00 2024-06-03 10:46:04.000 155 21616.91 384.27 42687.52 88888.00 2024-06-03 10:46:05.000 155 21616.89 384.24 42687.53 47804.00 2024-06-03 10:46:06.000 155 21616.91 384.24 42687.54 88888.00 2024-06-03 10:46:07.000 155 21616.94 384.23 42687.52 88888.00 2024-06-03 10:46:08.000 155 21616.95 384.20 42687.51 88888.00 2024-06-03 10:46:09.000 155 21616.91 384.19 42687.51 88888.00 2024-06-03 10:46:10.000 155 21616.90 384.19 42687.54 47803.80 2024-06-03 10:46:11.000 155 21616.93 384.17 42687.56 88888.00 2024-06-03 10:46:12.000 155 21616.97 384.14 42687.57 88888.00 2024-06-03 10:46:13.000 155 21617.01 384.13 42687.56 88888.00 2024-06-03 10:46:14.000 155 21617.04 384.18 42687.57 88888.00 2024-06-03 10:46:15.000 155 21617.02 384.22 42687.54 47804.06 2024-06-03 10:46:16.000 155 21616.99 384.24 42687.51 88888.00 2024-06-03 10:46:17.000 155 21617.01 384.27 42687.51 88888.00 2024-06-03 10:46:18.000 155 21617.06 384.29 42687.56 88888.00 2024-06-03 10:46:19.000 155 21617.11 384.27 42687.62 88888.00 2024-06-03 10:46:20.000 155 21617.15 384.20 42687.61 47803.93 2024-06-03 10:46:21.000 155 21617.12 384.16 42687.57 88888.00 2024-06-03 10:46:22.000 155 21617.09 384.18 42687.55 88888.00 2024-06-03 10:46:23.000 155 21617.10 384.22 42687.53 88888.00 2024-06-03 10:46:24.000 155 21617.13 384.23 42687.49 88888.00 2024-06-03 10:46:25.000 155 21617.15 384.18 42687.47 47803.90 2024-06-03 10:46:26.000 155 21617.14 384.12 42687.50 88888.00 2024-06-03 10:46:27.000 155 21617.12 384.09 42687.54 88888.00 2024-06-03 10:46:28.000 155 21617.12 384.10 42687.55 88888.00 2024-06-03 10:46:29.000 155 21617.14 384.12 42687.51 88888.00 2024-06-03 10:46:30.000 155 21617.15 384.12 42687.45 47803.48 2024-06-03 10:46:31.000 155 21617.14 384.14 42687.43 88888.00 2024-06-03 10:46:32.000 155 21617.13 384.14 42687.45 88888.00 2024-06-03 10:46:33.000 155 21617.10 384.12 42687.47 88888.00 2024-06-03 10:46:34.000 155 21617.07 384.10 42687.47 88888.00 2024-06-03 10:46:35.000 155 21617.07 384.11 42687.48 47804.08 2024-06-03 10:46:36.000 155 21617.07 384.13 42687.52 88888.00 2024-06-03 10:46:37.000 155 21617.05 384.14 42687.52 88888.00 2024-06-03 10:46:38.000 155 21617.04 384.12 42687.50 88888.00 2024-06-03 10:46:39.000 155 21617.04 384.11 42687.48 88888.00 2024-06-03 10:46:40.000 155 21617.04 384.13 42687.44 47803.69 2024-06-03 10:46:41.000 155 21617.07 384.17 42687.39 88888.00 2024-06-03 10:46:42.000 155 21617.10 384.18 42687.37 88888.00 2024-06-03 10:46:43.000 155 21617.11 384.16 42687.40 88888.00 2024-06-03 10:46:44.000 155 21617.14 384.16 42687.45 88888.00 2024-06-03 10:46:45.000 155 21617.17 384.16 42687.47 47803.84 2024-06-03 10:46:46.000 155 21617.18 384.14 42687.45 88888.00 2024-06-03 10:46:47.000 155 21617.17 384.15 42687.41 88888.00 2024-06-03 10:46:48.000 155 21617.19 384.20 42687.38 88888.00 2024-06-03 10:46:49.000 155 21617.20 384.22 42687.37 88888.00 2024-06-03 10:46:50.000 155 21617.19 384.17 42687.41 47803.33 2024-06-03 10:46:51.000 155 21617.19 384.13 42687.46 88888.00 2024-06-03 10:46:52.000 155 21617.20 384.14 42687.47 88888.00 2024-06-03 10:46:53.000 155 21617.21 384.16 42687.44 88888.00 2024-06-03 10:46:54.000 155 21617.20 384.18 42687.42 88888.00 2024-06-03 10:46:55.000 155 21617.21 384.17 42687.40 47803.88 2024-06-03 10:46:56.000 155 21617.24 384.11 42687.37 88888.00 2024-06-03 10:46:57.000 155 21617.23 384.03 42687.35 88888.00 2024-06-03 10:46:58.000 155 21617.18 384.02 42687.39 88888.00 2024-06-03 10:46:59.000 155 21617.15 384.09 42687.45 88888.00 2024-06-03 10:47:00.000 155 21617.16 384.14 42687.46 47803.69 2024-06-03 10:47:01.000 155 21617.17 384.12 42687.44 88888.00 2024-06-03 10:47:02.000 155 21617.15 384.08 42687.45 88888.00 2024-06-03 10:47:03.000 155 21617.12 384.08 42687.46 88888.00 2024-06-03 10:47:04.000 155 21617.08 384.14 42687.45 88888.00 2024-06-03 10:47:05.000 155 21617.02 384.19 42687.36 47803.76 2024-06-03 10:47:06.000 155 21616.99 384.17 42687.27 88888.00 2024-06-03 10:47:07.000 155 21617.01 384.15 42687.26 88888.00 2024-06-03 10:47:08.000 155 21617.04 384.19 42687.31 88888.00 2024-06-03 10:47:09.000 155 21617.06 384.20 42687.36 88888.00 2024-06-03 10:47:10.000 155 21617.04 384.17 42687.36 47804.05 2024-06-03 10:47:11.000 155 21617.00 384.13 42687.35 88888.00 2024-06-03 10:47:12.000 155 21617.01 384.12 42687.31 88888.00 2024-06-03 10:47:13.000 155 21617.08 384.11 42687.27 88888.00 2024-06-03 10:47:14.000 155 21617.15 384.09 42687.25 88888.00 2024-06-03 10:47:15.000 155 21617.17 384.07 42687.26 47803.38 2024-06-03 10:47:16.000 155 21617.14 384.08 42687.32 88888.00 2024-06-03 10:47:17.000 155 21617.15 384.11 42687.35 88888.00 2024-06-03 10:47:18.000 155 21617.19 384.13 42687.32 88888.00 2024-06-03 10:47:19.000 155 21617.22 384.10 42687.30 88888.00 2024-06-03 10:47:20.000 155 21617.25 384.02 42687.27 47803.95 2024-06-03 10:47:21.000 155 21617.31 383.98 42687.21 88888.00 2024-06-03 10:47:22.000 155 21617.35 384.00 42687.19 88888.00 2024-06-03 10:47:23.000 155 21617.36 384.06 42687.23 88888.00 2024-06-03 10:47:24.000 155 21617.38 384.08 42687.25 88888.00 2024-06-03 10:47:25.000 155 21617.44 384.04 42687.22 47803.96 2024-06-03 10:47:26.000 155 21617.48 384.01 42687.22 88888.00 2024-06-03 10:47:27.000 155 21617.47 384.03 42687.27 88888.00 2024-06-03 10:47:28.000 155 21617.45 384.10 42687.32 88888.00 2024-06-03 10:47:29.000 155 21617.46 384.13 42687.33 88888.00 2024-06-03 10:47:30.000 155 21617.47 384.12 42687.31 47803.80 2024-06-03 10:47:31.000 155 21617.44 384.10 42687.28 88888.00 2024-06-03 10:47:32.000 155 21617.43 384.07 42687.27 88888.00 2024-06-03 10:47:33.000 155 21617.43 384.04 42687.24 88888.00 2024-06-03 10:47:34.000 155 21617.44 384.06 42687.21 88888.00 2024-06-03 10:47:35.000 155 21617.44 384.10 42687.23 47803.98 2024-06-03 10:47:36.000 155 21617.44 384.13 42687.28 88888.00 2024-06-03 10:47:37.000 155 21617.47 384.13 42687.30 88888.00 2024-06-03 10:47:38.000 155 21617.45 384.06 42687.26 88888.00 2024-06-03 10:47:39.000 155 21617.38 383.97 42687.23 88888.00 2024-06-03 10:47:40.000 155 21617.34 383.94 42687.22 47803.76 2024-06-03 10:47:41.000 155 21617.34 383.96 42687.18 88888.00 2024-06-03 10:47:42.000 155 21617.37 384.00 42687.16 88888.00 2024-06-03 10:47:43.000 155 21617.38 384.05 42687.20 88888.00 2024-06-03 10:47:44.000 155 21617.37 384.05 42687.25 88888.00 2024-06-03 10:47:45.000 155 21617.37 384.02 42687.25 47803.59 2024-06-03 10:47:46.000 155 21617.40 384.01 42687.23 88888.00 2024-06-03 10:47:47.000 155 21617.42 384.00 42687.21 88888.00 2024-06-03 10:47:48.000 155 21617.42 384.00 42687.19 88888.00 2024-06-03 10:47:49.000 155 21617.38 384.04 42687.19 88888.00 2024-06-03 10:47:50.000 155 21617.36 384.07 42687.19 47803.65 2024-06-03 10:47:51.000 155 21617.37 384.07 42687.19 88888.00 2024-06-03 10:47:52.000 155 21617.39 384.09 42687.21 88888.00 2024-06-03 10:47:53.000 155 21617.39 384.07 42687.18 88888.00 2024-06-03 10:47:54.000 155 21617.40 384.02 42687.12 88888.00 2024-06-03 10:47:55.000 155 21617.44 383.99 42687.12 47803.27 2024-06-03 10:47:56.000 155 21617.45 383.97 42687.16 88888.00 2024-06-03 10:47:57.000 155 21617.45 383.96 42687.18 88888.00 2024-06-03 10:47:58.000 155 21617.47 383.96 42687.19 88888.00 2024-06-03 10:47:59.000 155 21617.43 383.94 42687.18 88888.00 2024-06-03 10:48:00.000 155 21617.35 383.91 42687.19 47803.83 2024-06-03 10:48:01.000 155 21617.30 383.90 42687.23 88888.00 2024-06-03 10:48:02.000 155 21617.28 383.92 42687.23 88888.00 2024-06-03 10:48:03.000 155 21617.28 383.94 42687.19 88888.00 2024-06-03 10:48:04.000 155 21617.28 383.92 42687.13 88888.00 2024-06-03 10:48:05.000 155 21617.26 383.90 42687.08 47803.64 2024-06-03 10:48:06.000 155 21617.26 383.90 42687.07 88888.00 2024-06-03 10:48:07.000 155 21617.29 383.92 42687.10 88888.00 2024-06-03 10:48:08.000 155 21617.30 383.95 42687.14 88888.00 2024-06-03 10:48:09.000 155 21617.26 383.98 42687.17 88888.00 2024-06-03 10:48:10.000 155 21617.26 383.98 42687.19 47803.78 2024-06-03 10:48:11.000 155 21617.33 384.00 42687.17 88888.00 2024-06-03 10:48:12.000 155 21617.35 384.00 42687.13 88888.00 2024-06-03 10:48:13.000 155 21617.29 383.97 42687.15 88888.00 2024-06-03 10:48:14.000 155 21617.28 383.99 42687.21 88888.00 2024-06-03 10:48:15.000 155 21617.35 384.02 42687.23 47803.84 2024-06-03 10:48:16.000 155 21617.41 384.01 42687.23 88888.00 2024-06-03 10:48:17.000 155 21617.41 383.94 42687.23 88888.00 2024-06-03 10:48:18.000 155 21617.43 383.90 42687.22 88888.00 2024-06-03 10:48:19.000 155 21617.48 383.93 42687.27 88888.00 2024-06-03 10:48:20.000 155 21617.49 383.94 42687.29 47803.50 2024-06-03 10:48:21.000 155 21617.46 383.88 42687.23 88888.00 2024-06-03 10:48:22.000 155 21617.48 383.88 42687.18 88888.00 2024-06-03 10:48:23.000 155 21617.48 383.91 42687.19 88888.00 2024-06-03 10:48:24.000 155 21617.39 383.92 42687.21 88888.00 2024-06-03 10:48:25.000 155 21617.30 383.91 42687.23 47803.90 2024-06-03 10:48:26.000 155 21617.27 383.89 42687.20 88888.00 2024-06-03 10:48:27.000 155 21617.28 383.89 42687.18 88888.00 2024-06-03 10:48:28.000 155 21617.27 383.91 42687.23 88888.00 2024-06-03 10:48:29.000 155 21617.24 383.95 42687.25 88888.00 2024-06-03 10:48:30.000 155 21617.24 383.99 42687.21 47803.50 2024-06-03 10:48:31.000 155 21617.27 384.03 42687.19 88888.00 2024-06-03 10:48:32.000 155 21617.32 384.06 42687.18 88888.00 2024-06-03 10:48:33.000 155 21617.34 384.06 42687.19 88888.00 2024-06-03 10:48:34.000 155 21617.31 384.07 42687.24 88888.00 2024-06-03 10:48:35.000 155 21617.27 384.06 42687.30 47803.61 2024-06-03 10:48:36.000 155 21617.26 384.03 42687.29 88888.00 2024-06-03 10:48:37.000 155 21617.29 383.98 42687.23 88888.00 2024-06-03 10:48:38.000 155 21617.34 383.93 42687.21 88888.00 2024-06-03 10:48:39.000 155 21617.35 383.89 42687.21 88888.00 2024-06-03 10:48:40.000 155 21617.33 383.89 42687.27 47803.60 2024-06-03 10:48:41.000 155 21617.32 383.93 42687.29 88888.00 2024-06-03 10:48:42.000 155 21617.31 384.00 42687.23 88888.00 2024-06-03 10:48:43.000 155 21617.27 384.04 42687.17 88888.00 2024-06-03 10:48:44.000 155 21617.26 384.01 42687.17 88888.00 2024-06-03 10:48:45.000 155 21617.31 383.96 42687.19 47803.51 2024-06-03 10:48:46.000 155 21617.36 383.97 42687.18 88888.00 2024-06-03 10:48:47.000 155 21617.40 384.00 42687.14 88888.00 2024-06-03 10:48:48.000 155 21617.44 384.02 42687.14 88888.00 2024-06-03 10:48:49.000 155 21617.47 384.04 42687.19 88888.00 2024-06-03 10:48:50.000 155 21617.41 384.04 42687.23 47803.88 2024-06-03 10:48:51.000 155 21617.35 384.04 42687.25 88888.00 2024-06-03 10:48:52.000 155 21617.35 384.08 42687.28 88888.00 2024-06-03 10:48:53.000 155 21617.31 384.11 42687.29 88888.00 2024-06-03 10:48:54.000 155 21617.23 384.11 42687.27 88888.00 2024-06-03 10:48:55.000 155 21617.17 384.12 42687.27 47803.49 2024-06-03 10:48:56.000 155 21617.15 384.11 42687.28 88888.00 2024-06-03 10:48:57.000 155 21617.15 384.09 42687.29 88888.00 2024-06-03 10:48:58.000 155 21617.16 384.08 42687.31 88888.00 2024-06-03 10:48:59.000 155 21617.15 384.09 42687.32 88888.00 2024-06-03 10:49:00.000 155 21617.11 384.13 42687.32 47803.55 2024-06-03 10:49:01.000 155 21617.08 384.18 42687.34 88888.00 2024-06-03 10:49:02.000 155 21617.08 384.16 42687.35 88888.00 2024-06-03 10:49:03.000 155 21617.10 384.14 42687.33 88888.00 2024-06-03 10:49:04.000 155 21617.15 384.14 42687.32 88888.00 2024-06-03 10:49:05.000 155 21617.21 384.11 42687.34 47803.87 2024-06-03 10:49:06.000 155 21617.27 384.12 42687.34 88888.00 2024-06-03 10:49:07.000 155 21617.30 384.16 42687.31 88888.00 2024-06-03 10:49:08.000 155 21617.35 384.16 42687.26 88888.00 2024-06-03 10:49:09.000 155 21617.46 384.13 42687.24 88888.00 2024-06-03 10:49:10.000 155 21617.55 384.09 42687.24 47804.29 2024-06-03 10:49:11.000 155 21617.58 384.01 42687.22 88888.00 2024-06-03 10:49:12.000 155 21617.60 383.99 42687.19 88888.00 2024-06-03 10:49:13.000 155 21617.63 384.04 42687.19 88888.00 2024-06-03 10:49:14.000 155 21617.64 384.09 42687.23 88888.00 2024-06-03 10:49:15.000 155 21617.61 384.08 42687.27 47803.63 2024-06-03 10:49:16.000 155 21617.58 384.06 42687.29 88888.00 2024-06-03 10:49:17.000 155 21617.57 384.05 42687.30 88888.00 2024-06-03 10:49:18.000 155 21617.57 384.08 42687.27 88888.00 2024-06-03 10:49:19.000 155 21617.53 384.11 42687.21 88888.00 2024-06-03 10:49:20.000 155 21617.51 384.12 42687.20 47803.90 2024-06-03 10:49:21.000 155 21617.56 384.14 42687.24 88888.00 2024-06-03 10:49:22.000 155 21617.60 384.20 42687.28 88888.00 2024-06-03 10:49:23.000 155 21617.61 384.22 42687.27 88888.00 2024-06-03 10:49:24.000 155 21617.62 384.17 42687.27 88888.00 2024-06-03 10:49:25.000 155 21617.63 384.08 42687.26 47803.84 2024-06-03 10:49:26.000 155 21617.64 383.98 42687.21 88888.00 2024-06-03 10:49:27.000 155 21617.65 383.89 42687.18 88888.00 2024-06-03 10:49:28.000 155 21617.67 383.82 42687.18 88888.00 2024-06-03 10:49:29.000 155 21617.69 383.79 42687.12 88888.00 2024-06-03 10:49:30.000 155 21617.71 383.79 42687.07 47803.61 2024-06-03 10:49:31.000 155 21617.69 383.81 42687.10 88888.00 2024-06-03 10:49:32.000 155 21617.67 383.82 42687.14 88888.00 2024-06-03 10:49:33.000 155 21617.68 383.83 42687.16 88888.00 2024-06-03 10:49:34.000 155 21617.74 383.82 42687.12 88888.00 2024-06-03 10:49:35.000 155 21617.78 383.80 42687.10 47804.13 2024-06-03 10:49:36.000 155 21617.75 383.81 42687.12 88888.00 2024-06-03 10:49:37.000 155 21617.69 383.88 42687.13 88888.00 2024-06-03 10:49:38.000 155 21617.68 383.92 42687.12 88888.00 2024-06-03 10:49:39.000 155 21617.72 383.90 42687.13 88888.00 2024-06-03 10:49:40.000 155 21617.76 383.89 42687.13 47803.88 2024-06-03 10:49:41.000 155 21617.79 383.88 42687.09 88888.00 2024-06-03 10:49:42.000 155 21617.82 383.83 42687.02 88888.00 2024-06-03 10:49:43.000 155 21617.83 383.77 42686.99 88888.00 2024-06-03 10:49:44.000 155 21617.81 383.74 42687.00 88888.00 2024-06-03 10:49:45.000 155 21617.81 383.73 42687.01 47803.66 2024-06-03 10:49:46.000 155 21617.85 383.70 42686.99 88888.00 2024-06-03 10:49:47.000 155 21617.88 383.70 42687.01 88888.00 2024-06-03 10:49:48.000 155 21617.85 383.71 42687.05 88888.00 2024-06-03 10:49:49.000 155 21617.82 383.70 42687.01 88888.00 2024-06-03 10:49:50.000 155 21617.79 383.68 42686.99 47803.67 2024-06-03 10:49:51.000 155 21617.80 383.67 42687.01 88888.00 2024-06-03 10:49:52.000 155 21617.83 383.63 42687.02 88888.00 2024-06-03 10:49:53.000 155 21617.82 383.57 42687.00 88888.00 2024-06-03 10:49:54.000 155 21617.76 383.56 42686.98 88888.00 2024-06-03 10:49:55.000 155 21617.77 383.60 42686.94 47803.52 2024-06-03 10:49:56.000 155 21617.80 383.63 42686.93 88888.00 2024-06-03 10:49:57.000 155 21617.75 383.63 42686.94 88888.00 2024-06-03 10:49:58.000 155 21617.68 383.66 42686.95 88888.00 2024-06-03 10:49:59.000 155 21617.65 383.70 42686.98 88888.00 2024-06-03 10:50:00.000 155 21617.63 383.71 42687.02 47804.13 2024-06-03 10:50:01.000 155 21617.59 383.68 42687.02 88888.00 2024-06-03 10:50:02.000 155 21617.57 383.67 42686.99 88888.00 2024-06-03 10:50:03.000 155 21617.63 383.68 42686.95 88888.00 2024-06-03 10:50:04.000 155 21617.71 383.68 42686.96 88888.00 2024-06-03 10:50:05.000 155 21617.78 383.66 42686.97 47803.41 2024-06-03 10:50:06.000 155 21617.87 383.62 42686.95 88888.00 2024-06-03 10:50:07.000 155 21618.00 383.54 42686.92 88888.00 2024-06-03 10:50:08.000 155 21618.11 383.44 42686.90 88888.00 2024-06-03 10:50:09.000 155 21618.16 383.39 42686.88 88888.00 2024-06-03 10:50:10.000 155 21618.17 383.37 42686.88 47803.58 2024-06-03 10:50:11.000 155 21618.21 383.34 42686.88 88888.00 2024-06-03 10:50:12.000 155 21618.24 383.33 42686.86 88888.00 2024-06-03 10:50:13.000 155 21618.27 383.30 42686.85 88888.00 2024-06-03 10:50:14.000 155 21618.29 383.24 42686.86 88888.00 2024-06-03 10:50:15.000 155 21618.28 383.21 42686.85 47803.96 2024-06-03 10:50:16.000 155 21618.21 383.24 42686.85 88888.00 2024-06-03 10:50:17.000 155 21618.10 383.27 42686.89 88888.00 2024-06-03 10:50:18.000 155 21618.02 383.30 42686.94 88888.00 2024-06-03 10:50:19.000 155 21617.97 383.33 42686.96 88888.00 2024-06-03 10:50:20.000 155 21617.90 383.40 42686.97 47803.97 2024-06-03 10:50:21.000 155 21617.79 383.47 42686.98 88888.00 2024-06-03 10:50:22.000 155 21617.69 383.49 42687.00 88888.00 2024-06-03 10:50:23.000 155 21617.62 383.48 42687.06 88888.00 2024-06-03 10:50:24.000 155 21617.64 383.51 42687.12 88888.00 2024-06-03 10:50:25.000 155 21617.69 383.57 42687.11 47803.81 2024-06-03 10:50:26.000 155 21617.73 383.61 42687.02 88888.00 2024-06-03 10:50:27.000 155 21617.74 383.61 42686.93 88888.00 2024-06-03 10:50:28.000 155 21617.76 383.59 42686.91 88888.00 2024-06-03 10:50:29.000 155 21617.80 383.54 42686.95 88888.00 2024-06-03 10:50:30.000 155 21617.86 383.43 42686.95 47803.79 2024-06-03 10:50:31.000 155 21617.94 383.32 42686.89 88888.00 2024-06-03 10:50:32.000 155 21618.00 383.27 42686.81 88888.00 2024-06-03 10:50:33.000 155 21618.07 383.21 42686.77 88888.00 2024-06-03 10:50:34.000 155 21618.12 383.09 42686.76 88888.00 2024-06-03 10:50:35.000 155 21618.14 382.99 42686.73 47803.49 2024-06-03 10:50:36.000 155 21618.18 382.98 42686.71 88888.00 2024-06-03 10:50:37.000 155 21618.24 383.03 42686.72 88888.00 2024-06-03 10:50:38.000 155 21618.28 383.05 42686.75 88888.00 2024-06-03 10:50:39.000 155 21618.26 383.05 42686.78 88888.00 2024-06-03 10:50:40.000 155 21618.19 383.07 42686.75 47803.67 2024-06-03 10:50:41.000 155 21618.12 383.11 42686.75 88888.00 2024-06-03 10:50:42.000 155 21618.08 383.15 42686.83 88888.00 2024-06-03 10:50:43.000 155 21618.04 383.21 42686.88 88888.00 2024-06-03 10:50:44.000 155 21617.94 383.26 42686.88 88888.00 2024-06-03 10:50:45.000 155 21617.83 383.27 42686.88 47803.29 2024-06-03 10:50:46.000 155 21617.76 383.27 42686.89 88888.00 2024-06-03 10:50:47.000 155 21617.71 383.27 42686.89 88888.00 2024-06-03 10:50:48.000 155 21617.63 383.26 42686.91 88888.00 2024-06-03 10:50:49.000 155 21617.56 383.26 42686.93 88888.00 2024-06-03 10:50:50.000 155 21617.54 383.24 42686.91 47803.52 2024-06-03 10:50:51.000 155 21617.56 383.17 42686.86 88888.00 2024-06-03 10:50:52.000 155 21617.59 383.08 42686.82 88888.00 2024-06-03 10:50:53.000 155 21617.65 383.02 42686.79 88888.00 2024-06-03 10:50:54.000 155 21617.71 383.00 42686.75 88888.00 2024-06-03 10:50:55.000 155 21617.78 382.97 42686.72 47803.26 2024-06-03 10:50:56.000 155 21617.90 382.93 42686.73 88888.00 2024-06-03 10:50:57.000 155 21618.01 382.91 42686.73 88888.00 2024-06-03 10:50:58.000 155 21618.10 382.91 42686.71 88888.00 2024-06-03 10:50:59.000 155 21618.12 382.91 42686.72 88888.00 2024-06-03 10:51:00.000 155 21618.11 382.94 42686.79 47803.63 2024-06-03 10:51:01.000 155 21618.13 382.98 42686.82 88888.00 2024-06-03 10:51:02.000 155 21618.16 382.96 42686.81 88888.00 2024-06-03 10:51:03.000 155 21618.18 382.93 42686.73 88888.00 2024-06-03 10:51:04.000 155 21618.16 382.92 42686.66 88888.00 2024-06-03 10:51:05.000 155 21618.10 382.90 42686.64 47803.64 2024-06-03 10:51:06.000 155 21618.06 382.92 42686.67 88888.00 2024-06-03 10:51:07.000 155 21618.03 382.97 42686.73 88888.00 2024-06-03 10:51:08.000 155 21617.95 382.98 42686.76 88888.00 2024-06-03 10:51:09.000 155 21617.86 382.98 42686.76 88888.00 2024-06-03 10:51:10.000 155 21617.84 383.01 42686.74 47803.60 2024-06-03 10:51:11.000 155 21617.82 383.03 42686.70 88888.00 2024-06-03 10:51:12.000 155 21617.78 383.04 42686.69 88888.00 2024-06-03 10:51:13.000 155 21617.75 383.08 42686.76 88888.00 2024-06-03 10:51:14.000 155 21617.75 383.11 42686.81 88888.00 2024-06-03 10:51:15.000 155 21617.79 383.08 42686.82 47803.30 2024-06-03 10:51:16.000 155 21617.80 383.00 42686.79 88888.00 2024-06-03 10:51:17.000 155 21617.81 382.91 42686.73 88888.00 2024-06-03 10:51:18.000 155 21617.88 382.89 42686.71 88888.00 2024-06-03 10:51:19.000 155 21617.97 382.93 42686.68 88888.00 2024-06-03 10:51:20.000 155 21618.04 382.90 42686.62 47803.82 2024-06-03 10:51:21.000 155 21618.10 382.83 42686.59 88888.00 2024-06-03 10:51:22.000 155 21618.19 382.79 42686.59 88888.00 2024-06-03 10:51:23.000 155 21618.29 382.83 42686.61 88888.00 2024-06-03 10:51:24.000 155 21618.34 382.89 42686.62 88888.00 2024-06-03 10:51:25.000 155 21618.36 382.87 42686.57 47803.31 2024-06-03 10:51:26.000 155 21618.35 382.81 42686.54 88888.00 2024-06-03 10:51:27.000 155 21618.33 382.77 42686.55 88888.00 2024-06-03 10:51:28.000 155 21618.34 382.71 42686.59 88888.00 2024-06-03 10:51:29.000 155 21618.34 382.70 42686.63 88888.00 2024-06-03 10:51:30.000 155 21618.33 382.74 42686.66 47803.31 2024-06-03 10:51:31.000 155 21618.36 382.78 42686.68 88888.00 2024-06-03 10:51:32.000 155 21618.39 382.82 42686.69 88888.00 2024-06-03 10:51:33.000 155 21618.34 382.87 42686.69 88888.00 2024-06-03 10:51:34.000 155 21618.26 382.91 42686.69 88888.00 2024-06-03 10:51:35.000 155 21618.22 382.89 42686.69 47803.27 2024-06-03 10:51:36.000 155 21618.22 382.84 42686.68 88888.00 2024-06-03 10:51:37.000 155 21618.25 382.79 42686.66 88888.00 2024-06-03 10:51:38.000 155 21618.28 382.79 42686.64 88888.00 2024-06-03 10:51:39.000 155 21618.31 382.84 42686.67 88888.00 2024-06-03 10:51:40.000 155 21618.32 382.88 42686.70 47803.25 2024-06-03 10:51:41.000 155 21618.33 382.85 42686.68 88888.00 2024-06-03 10:51:42.000 155 21618.38 382.76 42686.64 88888.00 2024-06-03 10:51:43.000 155 21618.47 382.71 42686.60 88888.00 2024-06-03 10:51:44.000 155 21618.54 382.69 42686.54 88888.00 2024-06-03 10:51:45.000 155 21618.56 382.69 42686.50 47803.09 2024-06-03 10:51:46.000 155 21618.56 382.67 42686.49 88888.00 2024-06-03 10:51:47.000 155 21618.59 382.63 42686.50 88888.00 2024-06-03 10:51:48.000 155 21618.66 382.64 42686.51 88888.00 2024-06-03 10:51:49.000 155 21618.69 382.67 42686.48 88888.00 2024-06-03 10:51:50.000 155 21618.69 382.68 42686.44 47803.53 2024-06-03 10:51:51.000 155 21618.70 382.69 42686.46 88888.00 2024-06-03 10:51:52.000 155 21618.66 382.70 42686.49 88888.00 2024-06-03 10:51:53.000 155 21618.58 382.67 42686.48 88888.00 2024-06-03 10:51:54.000 155 21618.52 382.66 42686.50 88888.00 2024-06-03 10:51:55.000 155 21618.47 382.68 42686.52 47803.24 2024-06-03 10:51:56.000 155 21618.42 382.73 42686.51 88888.00 2024-06-03 10:51:57.000 155 21618.35 382.79 42686.52 88888.00 2024-06-03 10:51:58.000 155 21618.26 382.83 42686.54 88888.00 2024-06-03 10:51:59.000 155 21618.15 382.87 42686.52 88888.00 2024-06-03 10:52:00.000 155 21618.06 382.88 42686.51 47802.98 2024-06-03 10:52:01.000 155 21618.00 382.86 42686.51 88888.00 2024-06-03 10:52:02.000 155 21617.96 382.85 42686.53 88888.00 2024-06-03 10:52:03.000 155 21617.94 382.84 42686.55 88888.00 2024-06-03 10:52:04.000 155 21618.02 382.81 42686.57 88888.00 2024-06-03 10:52:05.000 155 21618.11 382.78 42686.54 47803.33 2024-06-03 10:52:06.000 155 21618.15 382.77 42686.48 88888.00 2024-06-03 10:52:07.000 155 21618.18 382.77 42686.45 88888.00 2024-06-03 10:52:08.000 155 21618.24 382.71 42686.41 88888.00 2024-06-03 10:52:09.000 155 21618.32 382.63 42686.34 88888.00 2024-06-03 10:52:10.000 155 21618.42 382.59 42686.31 47803.52 2024-06-03 10:52:11.000 155 21618.51 382.57 42686.34 88888.00 2024-06-03 10:52:12.000 155 21618.61 382.56 42686.38 88888.00 2024-06-03 10:52:13.000 155 21618.70 382.58 42686.44 88888.00 2024-06-03 10:52:14.000 155 21618.73 382.59 42686.46 88888.00 2024-06-03 10:52:15.000 155 21618.73 382.60 42686.47 47803.96 2024-06-03 10:52:16.000 155 21618.78 382.65 42686.44 88888.00 2024-06-03 10:52:17.000 155 21618.82 382.70 42686.39 88888.00 2024-06-03 10:52:18.000 155 21618.79 382.69 42686.38 88888.00 2024-06-03 10:52:19.000 155 21618.76 382.64 42686.41 88888.00 2024-06-03 10:52:20.000 155 21618.74 382.62 42686.43 47803.74 2024-06-03 10:52:21.000 155 21618.69 382.64 42686.43 88888.00 2024-06-03 10:52:22.000 155 21618.59 382.67 42686.44 88888.00 2024-06-03 10:52:23.000 155 21618.53 382.69 42686.50 88888.00 2024-06-03 10:52:24.000 155 21618.50 382.71 42686.57 88888.00 2024-06-03 10:52:25.000 155 21618.44 382.72 42686.60 47803.38 2024-06-03 10:52:26.000 155 21618.35 382.74 42686.57 88888.00 2024-06-03 10:52:27.000 155 21618.28 382.76 42686.56 88888.00 2024-06-03 10:52:28.000 155 21618.22 382.77 42686.57 88888.00 2024-06-03 10:52:29.000 155 21618.19 382.78 42686.57 88888.00 2024-06-03 10:52:30.000 155 21618.21 382.75 42686.55 47803.15 2024-06-03 10:52:31.000 155 21618.22 382.69 42686.52 88888.00 2024-06-03 10:52:32.000 155 21618.24 382.65 42686.48 88888.00 2024-06-03 10:52:33.000 155 21618.32 382.63 42686.43 88888.00 2024-06-03 10:52:34.000 155 21618.41 382.60 42686.41 88888.00 2024-06-03 10:52:35.000 155 21618.47 382.55 42686.40 47803.28 2024-06-03 10:52:36.000 155 21618.54 382.46 42686.35 88888.00 2024-06-03 10:52:37.000 155 21618.65 382.40 42686.30 88888.00 2024-06-03 10:52:38.000 155 21618.75 382.38 42686.29 88888.00 2024-06-03 10:52:39.000 155 21618.83 382.37 42686.26 88888.00 2024-06-03 10:52:40.000 155 21618.93 382.33 42686.23 47803.59 2024-06-03 10:52:41.000 155 21619.02 382.28 42686.24 88888.00 2024-06-03 10:52:42.000 155 21619.10 382.23 42686.24 88888.00 2024-06-03 10:52:43.000 155 21619.13 382.23 42686.23 88888.00 2024-06-03 10:52:44.000 155 21619.12 382.27 42686.22 88888.00 2024-06-03 10:52:45.000 155 21619.10 382.28 42686.25 47803.51 2024-06-03 10:52:46.000 155 21619.10 382.28 42686.31 88888.00 2024-06-03 10:52:47.000 155 21619.07 382.30 42686.34 88888.00 2024-06-03 10:52:48.000 155 21619.01 382.35 42686.36 88888.00 2024-06-03 10:52:49.000 155 21618.97 382.43 42686.39 88888.00 2024-06-03 10:52:50.000 155 21618.94 382.47 42686.38 47803.55 2024-06-03 10:52:51.000 155 21618.88 382.44 42686.34 88888.00 2024-06-03 10:52:52.000 155 21618.81 382.42 42686.34 88888.00 2024-06-03 10:52:53.000 155 21618.74 382.41 42686.36 88888.00 2024-06-03 10:52:54.000 155 21618.69 382.41 42686.38 88888.00 2024-06-03 10:52:55.000 155 21618.68 382.43 42686.36 47803.43 2024-06-03 10:52:56.000 155 21618.69 382.44 42686.31 88888.00 2024-06-03 10:52:57.000 155 21618.72 382.42 42686.27 88888.00 2024-06-03 10:52:58.000 155 21618.71 382.38 42686.27 88888.00 2024-06-03 10:52:59.000 155 21618.66 382.34 42686.26 88888.00 2024-06-03 10:53:00.000 155 21618.67 382.32 42686.20 47802.96 2024-06-03 10:53:01.000 155 21618.75 382.31 42686.13 88888.00 2024-06-03 10:53:02.000 155 21618.82 382.33 42686.11 88888.00 2024-06-03 10:53:03.000 155 21618.83 382.35 42686.13 88888.00 2024-06-03 10:53:04.000 155 21618.82 382.34 42686.15 88888.00 2024-06-03 10:53:05.000 155 21618.85 382.31 42686.19 47803.68 2024-06-03 10:53:06.000 155 21618.88 382.27 42686.22 88888.00 2024-06-03 10:53:07.000 155 21618.88 382.23 42686.23 88888.00 2024-06-03 10:53:08.000 155 21618.88 382.20 42686.23 88888.00 2024-06-03 10:53:09.000 155 21618.90 382.15 42686.24 88888.00 2024-06-03 10:53:10.000 155 21618.89 382.13 42686.27 47803.35 2024-06-03 10:53:11.000 155 21618.85 382.16 42686.30 88888.00 2024-06-03 10:53:12.000 155 21618.82 382.18 42686.29 88888.00 2024-06-03 10:53:13.000 155 21618.81 382.18 42686.27 88888.00 2024-06-03 10:53:14.000 155 21618.82 382.15 42686.27 88888.00 2024-06-03 10:53:15.000 155 21618.80 382.11 42686.25 47803.20 2024-06-03 10:53:16.000 155 21618.74 382.08 42686.19 88888.00 2024-06-03 10:53:17.000 155 21618.68 382.10 42686.17 88888.00 2024-06-03 10:53:18.000 155 21618.64 382.13 42686.17 88888.00 2024-06-03 10:53:19.000 155 21618.61 382.15 42686.17 88888.00 2024-06-03 10:53:20.000 155 21618.57 382.16 42686.18 47803.75 2024-06-03 10:53:21.000 155 21618.51 382.18 42686.19 88888.00 2024-06-03 10:53:22.000 155 21618.50 382.18 42686.19 88888.00 2024-06-03 10:53:23.000 155 21618.52 382.15 42686.16 88888.00 2024-06-03 10:53:24.000 155 21618.53 382.09 42686.12 88888.00 2024-06-03 10:53:25.000 155 21618.53 382.06 42686.10 47803.25 2024-06-03 10:53:26.000 155 21618.56 382.05 42686.07 88888.00 2024-06-03 10:53:27.000 155 21618.59 382.04 42686.05 88888.00 2024-06-03 10:53:28.000 155 21618.62 382.06 42686.06 88888.00 2024-06-03 10:53:29.000 155 21618.65 382.07 42686.08 88888.00 2024-06-03 10:53:30.000 155 21618.71 382.04 42686.11 47803.19 2024-06-03 10:53:31.000 155 21618.79 382.03 42686.11 88888.00 2024-06-03 10:53:32.000 155 21618.84 382.07 42686.11 88888.00 2024-06-03 10:53:33.000 155 21618.83 382.12 42686.13 88888.00 2024-06-03 10:53:34.000 155 21618.82 382.09 42686.17 88888.00 2024-06-03 10:53:35.000 155 21618.84 382.05 42686.19 47803.30 2024-06-03 10:53:36.000 155 21618.82 382.06 42686.19 88888.00 2024-06-03 10:53:37.000 155 21618.78 382.10 42686.20 88888.00 2024-06-03 10:53:38.000 155 21618.73 382.11 42686.22 88888.00 2024-06-03 10:53:39.000 155 21618.69 382.10 42686.25 88888.00 2024-06-03 10:53:40.000 155 21618.66 382.10 42686.27 47803.53 2024-06-03 10:53:41.000 155 21618.65 382.11 42686.25 88888.00 2024-06-03 10:53:42.000 155 21618.63 382.10 42686.21 88888.00 2024-06-03 10:53:43.000 155 21618.59 382.06 42686.16 88888.00 2024-06-03 10:53:44.000 155 21618.53 382.01 42686.14 88888.00 2024-06-03 10:53:45.000 155 21618.48 381.98 42686.14 47803.48 2024-06-03 10:53:46.000 155 21618.51 381.98 42686.14 88888.00 2024-06-03 10:53:47.000 155 21618.60 382.00 42686.11 88888.00 2024-06-03 10:53:48.000 155 21618.66 381.99 42686.09 88888.00 2024-06-03 10:53:49.000 155 21618.69 381.97 42686.07 88888.00 2024-06-03 10:53:50.000 155 21618.74 381.98 42686.09 47803.14 2024-06-03 10:53:51.000 155 21618.81 381.98 42686.07 88888.00 2024-06-03 10:53:52.000 155 21618.87 381.92 42686.02 88888.00 2024-06-03 10:53:53.000 155 21618.93 381.86 42685.99 88888.00 2024-06-03 10:53:54.000 155 21618.97 381.88 42686.00 88888.00 2024-06-03 10:53:55.000 155 21619.00 381.92 42686.02 47803.27 2024-06-03 10:53:56.000 155 21619.04 381.92 42686.04 88888.00 2024-06-03 10:53:57.000 155 21619.07 381.92 42686.04 88888.00 2024-06-03 10:53:58.000 155 21619.08 381.92 42686.04 88888.00 2024-06-03 10:53:59.000 155 21619.08 381.88 42686.02 88888.00 2024-06-03 10:54:00.000 155 21619.05 381.84 42686.00 47803.35 2024-06-03 10:54:01.000 155 21619.01 381.84 42686.04 88888.00 2024-06-03 10:54:02.000 155 21619.00 381.87 42686.11 88888.00 2024-06-03 10:54:03.000 155 21619.01 381.90 42686.15 88888.00 2024-06-03 10:54:04.000 155 21618.99 381.90 42686.18 88888.00 2024-06-03 10:54:05.000 155 21618.91 381.87 42686.21 47803.22 2024-06-03 10:54:06.000 155 21618.83 381.87 42686.24 88888.00 2024-06-03 10:54:07.000 155 21618.75 381.87 42686.21 88888.00 2024-06-03 10:54:08.000 155 21618.66 381.83 42686.19 88888.00 2024-06-03 10:54:09.000 155 21618.59 381.80 42686.18 88888.00 2024-06-03 10:54:10.000 155 21618.61 381.83 42686.13 47803.15 2024-06-03 10:54:11.000 155 21618.66 381.87 42686.12 88888.00 2024-06-03 10:54:12.000 155 21618.69 381.82 42686.16 88888.00 2024-06-03 10:54:13.000 155 21618.67 381.75 42686.17 88888.00 2024-06-03 10:54:14.000 155 21618.64 381.73 42686.13 88888.00 2024-06-03 10:54:15.000 155 21618.68 381.69 42686.07 47803.21 2024-06-03 10:54:16.000 155 21618.81 381.64 42686.04 88888.00 2024-06-03 10:54:17.000 155 21618.94 381.65 42686.03 88888.00 2024-06-03 10:54:18.000 155 21619.05 381.65 42686.02 88888.00 2024-06-03 10:54:19.000 155 21619.11 381.62 42686.02 88888.00 2024-06-03 10:54:20.000 155 21619.18 381.58 42686.03 47803.06 2024-06-03 10:54:21.000 155 21619.27 381.57 42686.04 88888.00 2024-06-03 10:54:22.000 155 21619.34 381.60 42686.05 88888.00 2024-06-03 10:54:23.000 155 21619.34 381.63 42686.02 88888.00 2024-06-03 10:54:24.000 155 21619.26 381.64 42686.00 88888.00 2024-06-03 10:54:25.000 155 21619.19 381.68 42686.02 47803.25 2024-06-03 10:54:26.000 155 21619.13 381.75 42686.07 88888.00 2024-06-03 10:54:27.000 155 21619.08 381.80 42686.11 88888.00 2024-06-03 10:54:28.000 155 21619.04 381.81 42686.16 88888.00 2024-06-03 10:54:29.000 155 21618.99 381.80 42686.20 88888.00 2024-06-03 10:54:30.000 155 21618.93 381.81 42686.20 47803.18 2024-06-03 10:54:31.000 155 21618.87 381.83 42686.18 88888.00 2024-06-03 10:54:32.000 155 21618.82 381.85 42686.17 88888.00 2024-06-03 10:54:33.000 155 21618.81 381.87 42686.18 88888.00 2024-06-03 10:54:34.000 155 21618.79 381.87 42686.18 88888.00 2024-06-03 10:54:35.000 155 21618.80 381.87 42686.18 47803.07 2024-06-03 10:54:36.000 155 21618.85 381.86 42686.18 88888.00 2024-06-03 10:54:37.000 155 21618.91 381.82 42686.19 88888.00 2024-06-03 10:54:38.000 155 21618.95 381.76 42686.20 88888.00 2024-06-03 10:54:39.000 155 21619.01 381.71 42686.20 88888.00 2024-06-03 10:54:40.000 155 21619.07 381.66 42686.19 47803.25 2024-06-03 10:54:41.000 155 21619.12 381.59 42686.16 88888.00 2024-06-03 10:54:42.000 155 21619.18 381.52 42686.09 88888.00 2024-06-03 10:54:43.000 155 21619.24 381.45 42686.04 88888.00 2024-06-03 10:54:44.000 155 21619.33 381.41 42686.00 88888.00 2024-06-03 10:54:45.000 155 21619.41 381.41 42685.94 47803.31 2024-06-03 10:54:46.000 155 21619.46 381.40 42685.94 88888.00 2024-06-03 10:54:47.000 155 21619.49 381.38 42686.00 88888.00 2024-06-03 10:54:48.000 155 21619.52 381.41 42686.06 88888.00 2024-06-03 10:54:49.000 155 21619.52 381.48 42686.06 88888.00 2024-06-03 10:54:50.000 155 21619.52 381.50 42686.03 47802.99 2024-06-03 10:54:51.000 155 21619.53 381.48 42686.03 88888.00 2024-06-03 10:54:52.000 155 21619.51 381.45 42686.05 88888.00 2024-06-03 10:54:53.000 155 21619.46 381.45 42686.08 88888.00 2024-06-03 10:54:54.000 155 21619.39 381.47 42686.08 88888.00 2024-06-03 10:54:55.000 155 21619.31 381.49 42686.09 47803.47 2024-06-03 10:54:56.000 155 21619.25 381.53 42686.12 88888.00 2024-06-03 10:54:57.000 155 21619.22 381.56 42686.12 88888.00 2024-06-03 10:54:58.000 155 21619.22 381.58 42686.08 88888.00 2024-06-03 10:54:59.000 155 21619.22 381.61 42686.04 88888.00 2024-06-03 10:55:00.000 155 21619.18 381.56 42686.00 47802.81 2024-06-03 10:55:01.000 155 21619.17 381.51 42686.00 88888.00 2024-06-03 10:55:02.000 155 21619.20 381.47 42686.03 88888.00 2024-06-03 10:55:03.000 155 21619.24 381.42 42686.03 88888.00 2024-06-03 10:55:04.000 155 21619.29 381.38 42685.97 88888.00 2024-06-03 10:55:05.000 155 21619.36 381.35 42685.89 47803.49 2024-06-03 10:55:06.000 155 21619.45 381.27 42685.83 88888.00 2024-06-03 10:55:07.000 155 21619.51 381.20 42685.81 88888.00 2024-06-03 10:55:08.000 155 21619.56 381.15 42685.82 88888.00 2024-06-03 10:55:09.000 155 21619.62 381.12 42685.84 88888.00 2024-06-03 10:55:10.000 155 21619.68 381.09 42685.84 47802.93 2024-06-03 10:55:11.000 155 21619.72 381.06 42685.82 88888.00 2024-06-03 10:55:12.000 155 21619.75 381.05 42685.81 88888.00 2024-06-03 10:55:13.000 155 21619.77 381.06 42685.84 88888.00 2024-06-03 10:55:14.000 155 21619.81 381.07 42685.84 88888.00 2024-06-03 10:55:15.000 155 21619.87 381.06 42685.86 47803.30 2024-06-03 10:55:16.000 155 21619.89 381.05 42685.89 88888.00 2024-06-03 10:55:17.000 155 21619.86 381.10 42685.87 88888.00 2024-06-03 10:55:18.000 155 21619.83 381.17 42685.86 88888.00 2024-06-03 10:55:19.000 155 21619.79 381.17 42685.86 88888.00 2024-06-03 10:55:20.000 155 21619.75 381.14 42685.86 47803.06 2024-06-03 10:55:21.000 155 21619.78 381.17 42685.86 88888.00 2024-06-03 10:55:22.000 155 21619.84 381.17 42685.86 88888.00 2024-06-03 10:55:23.000 155 21619.86 381.11 42685.82 88888.00 2024-06-03 10:55:24.000 155 21619.85 381.10 42685.79 88888.00 2024-06-03 10:55:25.000 155 21619.87 381.10 42685.79 47803.22 2024-06-03 10:55:26.000 155 21619.91 381.06 42685.81 88888.00 2024-06-03 10:55:27.000 155 21619.98 380.97 42685.75 88888.00 2024-06-03 10:55:28.000 155 21620.07 380.93 42685.67 88888.00 2024-06-03 10:55:29.000 155 21620.11 380.94 42685.66 88888.00 2024-06-03 10:55:30.000 155 21620.11 380.91 42685.64 47803.47 2024-06-03 10:55:31.000 155 21620.17 380.87 42685.58 88888.00 2024-06-03 10:55:32.000 155 21620.26 380.88 42685.57 88888.00 2024-06-03 10:55:33.000 155 21620.31 380.92 42685.59 88888.00 2024-06-03 10:55:34.000 155 21620.32 380.95 42685.59 88888.00 2024-06-03 10:55:35.000 155 21620.35 380.99 42685.57 47803.06 2024-06-03 10:55:36.000 155 21620.35 380.99 42685.59 88888.00 2024-06-03 10:55:37.000 155 21620.31 380.94 42685.60 88888.00 2024-06-03 10:55:38.000 155 21620.27 380.93 42685.61 88888.00 2024-06-03 10:55:39.000 155 21620.22 380.92 42685.59 88888.00 2024-06-03 10:55:40.000 155 21620.14 380.89 42685.56 99999.00 2024-06-03 10:55:41.000 155 21620.03 380.86 42685.58 99999.00 2024-06-03 10:55:42.000 155 21619.91 380.87 42685.61 99999.00 2024-06-03 10:55:43.000 155 21619.81 380.94 42685.66 99999.00 2024-06-03 10:55:44.000 155 21619.73 381.03 42685.69 99999.00 2024-06-03 10:55:45.000 155 21619.65 381.05 42685.66 47803.07 2024-06-03 10:55:46.000 155 21619.57 380.98 42685.59 88888.00 2024-06-03 10:55:47.000 155 21619.50 380.89 42685.54 88888.00 2024-06-03 10:55:48.000 155 21619.41 380.85 42685.55 88888.00 2024-06-03 10:55:49.000 155 21619.33 380.85 42685.55 88888.00 2024-06-03 10:55:50.000 155 21619.31 380.82 42685.51 47802.73 2024-06-03 10:55:51.000 155 21619.37 380.79 42685.50 88888.00 2024-06-03 10:55:52.000 155 21619.49 380.79 42685.50 88888.00 2024-06-03 10:55:53.000 155 21619.57 380.82 42685.50 88888.00 2024-06-03 10:55:54.000 155 21619.58 380.83 42685.52 88888.00 2024-06-03 10:55:55.000 155 21619.55 380.81 42685.55 47803.00 2024-06-03 10:55:56.000 155 21619.53 380.78 42685.57 88888.00 2024-06-03 10:55:57.000 155 21619.52 380.79 42685.56 88888.00 2024-06-03 10:55:58.000 155 21619.54 380.83 42685.54 88888.00 2024-06-03 10:55:59.000 155 21619.60 380.88 42685.53 88888.00 2024-06-03 10:56:00.000 155 21619.68 380.88 42685.54 47802.93 2024-06-03 10:56:01.000 155 21619.73 380.86 42685.58 88888.00 2024-06-03 10:56:02.000 155 21619.71 380.87 42685.62 88888.00 2024-06-03 10:56:03.000 155 21619.62 380.87 42685.61 88888.00 2024-06-03 10:56:04.000 155 21619.57 380.82 42685.55 88888.00 2024-06-03 10:56:05.000 155 21619.57 380.77 42685.52 47802.74 2024-06-03 10:56:06.000 155 21619.52 380.75 42685.50 88888.00 2024-06-03 10:56:07.000 155 21619.50 380.75 42685.50 88888.00 2024-06-03 10:56:08.000 155 21619.52 380.78 42685.54 88888.00 2024-06-03 10:56:09.000 155 21619.51 380.79 42685.57 88888.00 2024-06-03 10:56:10.000 155 21619.47 380.77 42685.53 47802.66 2024-06-03 10:56:11.000 155 21619.48 380.76 42685.50 88888.00 2024-06-03 10:56:12.000 155 21619.53 380.75 42685.48 88888.00 2024-06-03 10:56:13.000 155 21619.59 380.73 42685.46 88888.00 2024-06-03 10:56:14.000 155 21619.60 380.72 42685.45 88888.00 2024-06-03 10:56:15.000 155 21619.60 380.74 42685.47 47802.76 2024-06-03 10:56:16.000 155 21619.66 380.78 42685.50 88888.00 2024-06-03 10:56:17.000 155 21619.74 380.81 42685.50 88888.00 2024-06-03 10:56:18.000 155 21619.74 380.79 42685.48 88888.00 2024-06-03 10:56:19.000 155 21619.71 380.74 42685.43 88888.00 2024-06-03 10:56:20.000 155 21619.73 380.69 42685.38 47802.99 2024-06-03 10:56:21.000 155 21619.78 380.65 42685.38 88888.00 2024-06-03 10:56:22.000 155 21619.80 380.64 42685.40 88888.00 2024-06-03 10:56:23.000 155 21619.77 380.66 42685.41 88888.00 2024-06-03 10:56:24.000 155 21619.79 380.68 42685.41 88888.00 2024-06-03 10:56:25.000 155 21619.82 380.68 42685.41 47803.17 2024-06-03 10:56:26.000 155 21619.76 380.67 42685.41 88888.00 2024-06-03 10:56:27.000 155 21619.66 380.69 42685.40 88888.00 2024-06-03 10:56:28.000 155 21619.60 380.75 42685.39 88888.00 2024-06-03 10:56:29.000 155 21619.57 380.79 42685.38 88888.00 2024-06-03 10:56:30.000 155 21619.52 380.76 42685.35 47803.04 2024-06-03 10:56:31.000 155 21619.49 380.69 42685.32 88888.00 2024-06-03 10:56:32.000 155 21619.50 380.67 42685.31 88888.00 2024-06-03 10:56:33.000 155 21619.53 380.67 42685.32 88888.00 2024-06-03 10:56:34.000 155 21619.54 380.67 42685.34 88888.00 2024-06-03 10:56:35.000 155 21619.51 380.64 42685.38 47802.89 2024-06-03 10:56:36.000 155 21619.50 380.57 42685.39 88888.00 2024-06-03 10:56:37.000 155 21619.51 380.49 42685.36 88888.00 2024-06-03 10:56:38.000 155 21619.53 380.44 42685.34 88888.00 2024-06-03 10:56:39.000 155 21619.56 380.46 42685.38 88888.00 2024-06-03 10:56:40.000 155 21619.62 380.46 42685.40 47803.09 2024-06-03 10:56:41.000 155 21619.72 380.44 42685.39 88888.00 2024-06-03 10:56:42.000 155 21619.79 380.42 42685.37 88888.00 2024-06-03 10:56:43.000 155 21619.81 380.47 42685.37 88888.00 2024-06-03 10:56:44.000 155 21619.81 380.52 42685.38 88888.00 2024-06-03 10:56:45.000 155 21619.82 380.48 42685.36 47803.09 2024-06-03 10:56:46.000 155 21619.84 380.39 42685.33 88888.00 2024-06-03 10:56:47.000 155 21619.89 380.33 42685.32 88888.00 2024-06-03 10:56:48.000 155 21619.90 380.32 42685.34 88888.00 2024-06-03 10:56:49.000 155 21619.84 380.32 42685.35 88888.00 2024-06-03 10:56:50.000 155 21619.80 380.31 42685.33 47803.36 2024-06-03 10:56:51.000 155 21619.86 380.31 42685.32 88888.00 2024-06-03 10:56:52.000 155 21619.94 380.32 42685.30 88888.00 2024-06-03 10:56:53.000 155 21619.95 380.28 42685.28 88888.00 2024-06-03 10:56:54.000 155 21619.93 380.25 42685.31 88888.00 2024-06-03 10:56:55.000 155 21619.94 380.23 42685.35 47803.15 2024-06-03 10:56:56.000 155 21619.95 380.19 42685.36 88888.00 2024-06-03 10:56:57.000 155 21619.94 380.16 42685.34 88888.00 2024-06-03 10:56:58.000 155 21619.94 380.17 42685.36 88888.00 2024-06-03 10:56:59.000 155 21619.96 380.21 42685.38 88888.00 2024-06-03 10:57:00.000 155 21619.94 380.25 42685.38 47802.45 2024-06-03 10:57:01.000 155 21619.89 380.27 42685.35 88888.00 2024-06-03 10:57:02.000 155 21619.90 380.26 42685.31 88888.00 2024-06-03 10:57:03.000 155 21619.93 380.25 42685.28 88888.00 2024-06-03 10:57:04.000 155 21619.92 380.25 42685.26 88888.00 2024-06-03 10:57:05.000 155 21619.85 380.29 42685.25 47803.00 2024-06-03 10:57:06.000 155 21619.81 380.34 42685.25 88888.00 2024-06-03 10:57:07.000 155 21619.84 380.38 42685.26 88888.00 2024-06-03 10:57:08.000 155 21619.84 380.37 42685.25 88888.00 2024-06-03 10:57:09.000 155 21619.76 380.34 42685.22 88888.00 2024-06-03 10:57:10.000 155 21619.68 380.31 42685.18 47802.73 2024-06-03 10:57:11.000 155 21619.64 380.33 42685.15 88888.00 2024-06-03 10:57:12.000 155 21619.61 380.39 42685.14 88888.00 2024-06-03 10:57:13.000 155 21619.62 380.45 42685.19 88888.00 2024-06-03 10:57:14.000 155 21619.65 380.50 42685.27 88888.00 2024-06-03 10:57:15.000 155 21619.64 380.52 42685.30 47803.00 2024-06-03 10:57:16.000 155 21619.60 380.51 42685.27 88888.00 2024-06-03 10:57:17.000 155 21619.60 380.48 42685.26 88888.00 2024-06-03 10:57:18.000 155 21619.61 380.47 42685.26 88888.00 2024-06-03 10:57:19.000 155 21619.59 380.48 42685.29 88888.00 2024-06-03 10:57:20.000 155 21619.56 380.52 42685.32 47803.12 2024-06-03 10:57:21.000 155 21619.59 380.53 42685.31 88888.00 2024-06-03 10:57:22.000 155 21619.63 380.48 42685.27 88888.00 2024-06-03 10:57:23.000 155 21619.62 380.40 42685.27 88888.00 2024-06-03 10:57:24.000 155 21619.60 380.35 42685.28 88888.00 2024-06-03 10:57:25.000 155 21619.63 380.34 42685.29 47802.74 2024-06-03 10:57:26.000 155 21619.67 380.36 42685.30 88888.00 2024-06-03 10:57:27.000 155 21619.68 380.39 42685.33 88888.00 2024-06-03 10:57:28.000 155 21619.68 380.41 42685.35 88888.00 2024-06-03 10:57:29.000 155 21619.66 380.35 42685.32 88888.00 2024-06-03 10:57:30.000 155 21619.61 380.28 42685.27 47802.77 2024-06-03 10:57:31.000 155 21619.57 380.29 42685.29 88888.00 2024-06-03 10:57:32.000 155 21619.53 380.31 42685.32 88888.00 2024-06-03 10:57:33.000 155 21619.49 380.29 42685.31 88888.00 2024-06-03 10:57:34.000 155 21619.42 380.29 42685.29 88888.00 2024-06-03 10:57:35.000 155 21619.35 380.31 42685.29 47802.79 2024-06-03 10:57:36.000 155 21619.29 380.30 42685.30 88888.00 2024-06-03 10:57:37.000 155 21619.23 380.29 42685.31 88888.00 2024-06-03 10:57:38.000 155 21619.19 380.28 42685.29 88888.00 2024-06-03 10:57:39.000 155 21619.22 380.26 42685.33 88888.00 2024-06-03 10:57:40.000 155 21619.25 380.29 42685.39 47803.07 2024-06-03 10:57:41.000 155 21619.26 380.33 42685.40 88888.00 2024-06-03 10:57:42.000 155 21619.24 380.31 42685.38 88888.00 2024-06-03 10:57:43.000 155 21619.22 380.26 42685.37 88888.00 2024-06-03 10:57:44.000 155 21619.26 380.29 42685.38 88888.00 2024-06-03 10:57:45.000 155 21619.30 380.34 42685.36 47802.79 2024-06-03 10:57:46.000 155 21619.34 380.33 42685.32 88888.00 2024-06-03 10:57:47.000 155 21619.40 380.33 42685.32 88888.00 2024-06-03 10:57:48.000 155 21619.46 380.34 42685.31 88888.00 2024-06-03 10:57:49.000 155 21619.45 380.32 42685.29 88888.00 2024-06-03 10:57:50.000 155 21619.41 380.27 42685.31 47802.52 2024-06-03 10:57:51.000 155 21619.38 380.26 42685.36 88888.00 2024-06-03 10:57:52.000 155 21619.40 380.29 42685.41 88888.00 2024-06-03 10:57:53.000 155 21619.39 380.31 42685.40 88888.00 2024-06-03 10:57:54.000 155 21619.33 380.32 42685.38 88888.00 2024-06-03 10:57:55.000 155 21619.31 380.36 42685.40 47803.26 2024-06-03 10:57:56.000 155 21619.35 380.38 42685.42 88888.00 2024-06-03 10:57:57.000 155 21619.37 380.38 42685.42 88888.00 2024-06-03 10:57:58.000 155 21619.31 380.34 42685.43 88888.00 2024-06-03 10:57:59.000 155 21619.26 380.31 42685.46 88888.00 2024-06-03 10:58:00.000 155 21619.24 380.31 42685.46 47802.63 2024-06-03 10:58:01.000 155 21619.21 380.40 42685.50 88888.00 2024-06-03 10:58:02.000 155 21619.18 380.51 42685.52 88888.00 2024-06-03 10:58:03.000 155 21619.13 380.52 42685.54 88888.00 2024-06-03 10:58:04.000 155 21619.11 380.47 42685.61 88888.00 2024-06-03 10:58:05.000 155 21619.12 380.45 42685.63 47802.72 2024-06-03 10:58:06.000 155 21619.12 380.48 42685.61 88888.00 2024-06-03 10:58:07.000 155 21619.08 380.49 42685.56 88888.00 2024-06-03 10:58:08.000 155 21619.07 380.46 42685.52 88888.00 2024-06-03 10:58:09.000 155 21619.12 380.44 42685.50 88888.00 2024-06-03 10:58:10.000 155 21619.15 380.42 42685.47 47803.22 2024-06-03 10:58:11.000 155 21619.18 380.41 42685.48 88888.00 2024-06-03 10:58:12.000 155 21619.25 380.41 42685.54 88888.00 2024-06-03 10:58:13.000 155 21619.31 380.35 42685.55 88888.00 2024-06-03 10:58:14.000 155 21619.32 380.27 42685.53 88888.00 2024-06-03 10:58:15.000 155 21619.34 380.25 42685.51 47803.10 2024-06-03 10:58:16.000 155 21619.42 380.31 42685.47 88888.00 2024-06-03 10:58:17.000 155 21619.49 380.36 42685.44 88888.00 2024-06-03 10:58:18.000 155 21619.49 380.40 42685.46 88888.00 2024-06-03 10:58:19.000 155 21619.51 380.44 42685.49 88888.00 2024-06-03 10:58:20.000 155 21619.61 380.48 42685.52 47803.10 2024-06-03 10:58:21.000 155 21619.66 380.48 42685.56 88888.00 2024-06-03 10:58:22.000 155 21619.58 380.43 42685.55 88888.00 2024-06-03 10:58:23.000 155 21619.47 380.41 42685.49 88888.00 2024-06-03 10:58:24.000 155 21619.42 380.44 42685.46 88888.00 2024-06-03 10:58:25.000 155 21619.43 380.45 42685.46 47803.07 2024-06-03 10:58:26.000 155 21619.45 380.45 42685.49 88888.00 2024-06-03 10:58:27.000 155 21619.46 380.49 42685.56 88888.00 2024-06-03 10:58:28.000 155 21619.45 380.55 42685.61 88888.00 2024-06-03 10:58:29.000 155 21619.43 380.54 42685.59 88888.00 2024-06-03 10:58:30.000 155 21619.41 380.50 42685.51 47802.57 2024-06-03 10:58:31.000 155 21619.40 380.44 42685.44 88888.00 2024-06-03 10:58:32.000 155 21619.38 380.42 42685.41 88888.00 2024-06-03 10:58:33.000 155 21619.39 380.43 42685.43 88888.00 2024-06-03 10:58:34.000 155 21619.46 380.46 42685.47 88888.00 2024-06-03 10:58:35.000 155 21619.58 380.48 42685.52 47802.77 2024-06-03 10:58:36.000 155 21619.69 380.46 42685.53 88888.00 2024-06-03 10:58:37.000 155 21619.72 380.44 42685.50 88888.00 2024-06-03 10:58:38.000 155 21619.68 380.41 42685.47 88888.00 2024-06-03 10:58:39.000 155 21619.65 380.36 42685.43 88888.00 2024-06-03 10:58:40.000 155 21619.68 380.31 42685.36 47802.67 2024-06-03 10:58:41.000 155 21619.70 380.30 42685.32 88888.00 2024-06-03 10:58:42.000 155 21619.69 380.31 42685.35 88888.00 2024-06-03 10:58:43.000 155 21619.66 380.33 42685.43 88888.00 2024-06-03 10:58:44.000 155 21619.62 380.41 42685.54 88888.00 2024-06-03 10:58:45.000 155 21619.53 380.47 42685.57 47803.23 2024-06-03 10:58:46.000 155 21619.48 380.48 42685.53 88888.00 2024-06-03 10:58:47.000 155 21619.46 380.45 42685.46 88888.00 2024-06-03 10:58:48.000 155 21619.38 380.43 42685.44 88888.00 2024-06-03 10:58:49.000 155 21619.24 380.45 42685.46 88888.00 2024-06-03 10:58:50.000 155 21619.15 380.50 42685.50 47802.68 2024-06-03 10:58:51.000 155 21619.12 380.54 42685.50 88888.00 2024-06-03 10:58:52.000 155 21619.04 380.59 42685.50 88888.00 2024-06-03 10:58:53.000 155 21618.93 380.61 42685.53 88888.00 2024-06-03 10:58:54.000 155 21618.87 380.59 42685.55 88888.00 2024-06-03 10:58:55.000 155 21618.83 380.54 42685.56 47802.72 2024-06-03 10:58:56.000 155 21618.78 380.49 42685.53 88888.00 2024-06-03 10:58:57.000 155 21618.73 380.48 42685.48 88888.00 2024-06-03 10:58:58.000 155 21618.72 380.46 42685.48 88888.00 2024-06-03 10:58:59.000 155 21618.77 380.45 42685.54 88888.00 2024-06-03 10:59:00.000 155 21618.82 380.48 42685.57 47802.37 2024-06-03 10:59:01.000 155 21618.84 380.51 42685.56 88888.00 2024-06-03 10:59:02.000 155 21618.84 380.50 42685.56 88888.00 2024-06-03 10:59:03.000 155 21618.84 380.45 42685.50 88888.00 2024-06-03 10:59:04.000 155 21618.84 380.40 42685.41 88888.00 2024-06-03 10:59:05.000 155 21618.88 380.38 42685.38 47802.58 2024-06-03 10:59:06.000 155 21618.91 380.40 42685.43 88888.00 2024-06-03 10:59:07.000 155 21618.91 380.44 42685.47 88888.00 2024-06-03 10:59:08.000 155 21618.90 380.48 42685.49 88888.00 2024-06-03 10:59:09.000 155 21618.91 380.50 42685.51 88888.00 2024-06-03 10:59:10.000 155 21618.92 380.52 42685.56 47802.53 2024-06-03 10:59:11.000 155 21618.90 380.56 42685.61 88888.00 2024-06-03 10:59:12.000 155 21618.82 380.60 42685.64 88888.00 2024-06-03 10:59:13.000 155 21618.69 380.61 42685.67 88888.00 2024-06-03 10:59:14.000 155 21618.64 380.61 42685.72 88888.00 2024-06-03 10:59:15.000 155 21618.67 380.62 42685.73 47802.85 2024-06-03 10:59:16.000 155 21618.68 380.61 42685.70 88888.00 2024-06-03 10:59:17.000 155 21618.65 380.59 42685.73 88888.00 2024-06-03 10:59:18.000 155 21618.60 380.59 42685.78 88888.00 2024-06-03 10:59:19.000 155 21618.54 380.58 42685.79 88888.00 2024-06-03 10:59:20.000 155 21618.52 380.56 42685.78 47802.66 2024-06-03 10:59:21.000 155 21618.52 380.56 42685.71 88888.00 2024-06-03 10:59:22.000 155 21618.50 380.60 42685.66 88888.00 2024-06-03 10:59:23.000 155 21618.48 380.60 42685.68 88888.00 2024-06-03 10:59:24.000 155 21618.51 380.58 42685.71 88888.00 2024-06-03 10:59:25.000 155 21618.55 380.60 42685.75 47802.78 2024-06-03 10:59:26.000 155 21618.57 380.63 42685.79 88888.00 2024-06-03 10:59:27.000 155 21618.59 380.62 42685.82 88888.00 2024-06-03 10:59:28.000 155 21618.63 380.55 42685.88 88888.00 2024-06-03 10:59:29.000 155 21618.64 380.46 42685.93 88888.00 2024-06-03 10:59:30.000 155 21618.65 380.42 42685.89 47802.62 2024-06-03 10:59:31.000 155 21618.72 380.46 42685.86 88888.00 2024-06-03 10:59:32.000 155 21618.82 380.59 42685.84 88888.00 2024-06-03 10:59:33.000 155 21618.89 380.70 42685.83 88888.00 2024-06-03 10:59:34.000 155 21618.93 380.70 42685.83 88888.00 2024-06-03 10:59:35.000 155 21618.94 380.63 42685.87 47802.61 2024-06-03 10:59:36.000 155 21618.95 380.58 42685.88 88888.00 2024-06-03 10:59:37.000 155 21618.98 380.54 42685.80 88888.00 2024-06-03 10:59:38.000 155 21618.98 380.46 42685.71 88888.00 2024-06-03 10:59:39.000 155 21618.94 380.40 42685.72 88888.00 2024-06-03 10:59:40.000 155 21618.94 380.42 42685.79 47802.61 2024-06-03 10:59:41.000 155 21618.98 380.45 42685.84 88888.00 2024-06-03 10:59:42.000 155 21618.98 380.47 42685.87 88888.00 2024-06-03 10:59:43.000 155 21618.97 380.49 42685.88 88888.00 2024-06-03 10:59:44.000 155 21618.97 380.49 42685.86 88888.00 2024-06-03 10:59:45.000 155 21618.91 380.50 42685.85 47802.72 2024-06-03 10:59:46.000 155 21618.82 380.52 42685.85 88888.00 2024-06-03 10:59:47.000 155 21618.74 380.56 42685.84 88888.00 2024-06-03 10:59:48.000 155 21618.68 380.55 42685.84 88888.00 2024-06-03 10:59:49.000 155 21618.67 380.51 42685.86 88888.00 2024-06-03 10:59:50.000 155 21618.70 380.51 42685.85 47803.16 2024-06-03 10:59:51.000 155 21618.68 380.58 42685.84 88888.00 2024-06-03 10:59:52.000 155 21618.60 380.62 42685.86 88888.00 2024-06-03 10:59:53.000 155 21618.57 380.59 42685.85 88888.00 2024-06-03 10:59:54.000 155 21618.57 380.54 42685.78 88888.00 2024-06-03 10:59:55.000 155 21618.56 380.49 42685.71 47802.67 2024-06-03 10:59:56.000 155 21618.58 380.48 42685.73 88888.00 2024-06-03 10:59:57.000 155 21618.64 380.52 42685.79 88888.00 2024-06-03 10:59:58.000 155 21618.67 380.55 42685.82 88888.00 2024-06-03 10:59:59.000 155 21618.65 380.54 42685.88 88888.00 2024-06-03 11:00:00.000 155 21618.61 380.51 42685.92 47803.31 2024-06-03 11:00:01.000 155 21618.61 380.49 42685.91 88888.00 2024-06-03 11:00:02.000 155 21618.67 380.46 42685.83 88888.00 2024-06-03 11:00:03.000 155 21618.75 380.41 42685.73 88888.00 2024-06-03 11:00:04.000 155 21618.81 380.40 42685.71 88888.00 2024-06-03 11:00:05.000 155 21618.82 380.44 42685.79 47802.62 2024-06-03 11:00:06.000 155 21618.85 380.46 42685.82 88888.00 2024-06-03 11:00:07.000 155 21618.94 380.45 42685.81 88888.00 2024-06-03 11:00:08.000 155 21619.01 380.45 42685.82 88888.00 2024-06-03 11:00:09.000 155 21619.01 380.45 42685.86 88888.00 2024-06-03 11:00:10.000 155 21618.97 380.45 42685.89 47803.18 2024-06-03 11:00:11.000 155 21618.96 380.40 42685.86 88888.00 2024-06-03 11:00:12.000 155 21618.98 380.35 42685.82 88888.00 2024-06-03 11:00:13.000 155 21619.01 380.37 42685.83 88888.00 2024-06-03 11:00:14.000 155 21619.06 380.43 42685.85 88888.00 2024-06-03 11:00:15.000 155 21619.09 380.45 42685.81 47802.79 2024-06-03 11:00:16.000 155 21619.07 380.45 42685.75 88888.00 2024-06-03 11:00:17.000 155 21619.03 380.46 42685.72 88888.00 2024-06-03 11:00:18.000 155 21619.03 380.46 42685.74 88888.00 2024-06-03 11:00:19.000 155 21619.04 380.44 42685.76 88888.00 2024-06-03 11:00:20.000 155 21619.04 380.43 42685.74 47802.93 2024-06-03 11:00:21.000 155 21619.03 380.47 42685.72 88888.00 2024-06-03 11:00:22.000 155 21619.01 380.51 42685.71 88888.00 2024-06-03 11:00:23.000 155 21619.03 380.53 42685.69 88888.00 2024-06-03 11:00:24.000 155 21619.07 380.53 42685.68 88888.00 2024-06-03 11:00:25.000 155 21619.09 380.51 42685.66 47802.83 2024-06-03 11:00:26.000 155 21619.10 380.52 42685.66 88888.00 2024-06-03 11:00:27.000 155 21619.13 380.53 42685.65 88888.00 2024-06-03 11:00:28.000 155 21619.18 380.50 42685.64 88888.00 2024-06-03 11:00:29.000 155 21619.21 380.50 42685.65 88888.00 2024-06-03 11:00:30.000 155 21619.24 380.50 42685.64 47803.18 2024-06-03 11:00:31.000 155 21619.28 380.50 42685.63 88888.00 2024-06-03 11:00:32.000 155 21619.34 380.50 42685.62 88888.00 2024-06-03 11:00:33.000 155 21619.36 380.49 42685.59 88888.00 2024-06-03 11:00:34.000 155 21619.35 380.46 42685.59 88888.00 2024-06-03 11:00:35.000 155 21619.32 380.42 42685.61 47802.71 2024-06-03 11:00:36.000 155 21619.28 380.36 42685.62 88888.00 2024-06-03 11:00:37.000 155 21619.29 380.31 42685.65 88888.00 2024-06-03 11:00:38.000 155 21619.35 380.32 42685.66 88888.00 2024-06-03 11:00:39.000 155 21619.37 380.36 42685.63 88888.00 2024-06-03 11:00:40.000 155 21619.32 380.41 42685.65 47802.72 2024-06-03 11:00:41.000 155 21619.26 380.50 42685.72 88888.00 2024-06-03 11:00:42.000 155 21619.21 380.54 42685.73 88888.00 2024-06-03 11:00:43.000 155 21619.19 380.52 42685.71 88888.00 2024-06-03 11:00:44.000 155 21619.20 380.45 42685.68 88888.00 2024-06-03 11:00:45.000 155 21619.20 380.39 42685.62 47803.15 2024-06-03 11:00:46.000 155 21619.17 380.36 42685.63 88888.00 2024-06-03 11:00:47.000 155 21619.11 380.39 42685.70 88888.00 2024-06-03 11:00:48.000 155 21619.08 380.45 42685.76 88888.00 2024-06-03 11:00:49.000 155 21619.07 380.47 42685.77 88888.00 2024-06-03 11:00:50.000 155 21619.11 380.45 42685.78 47802.61 2024-06-03 11:00:51.000 155 21619.15 380.47 42685.80 88888.00 2024-06-03 11:00:52.000 155 21619.11 380.48 42685.79 88888.00 2024-06-03 11:00:53.000 155 21619.00 380.44 42685.79 88888.00 2024-06-03 11:00:54.000 155 21618.93 380.39 42685.80 88888.00 2024-06-03 11:00:55.000 155 21618.95 380.40 42685.81 47802.82 2024-06-03 11:00:56.000 155 21619.03 380.47 42685.79 88888.00 2024-06-03 11:00:57.000 155 21619.06 380.49 42685.79 88888.00 2024-06-03 11:00:58.000 155 21619.03 380.45 42685.81 88888.00 2024-06-03 11:00:59.000 155 21618.97 380.43 42685.84 88888.00 2024-06-03 11:01:00.000 155 21618.90 380.43 42685.85 47802.92 2024-06-03 11:01:01.000 155 21618.88 380.46 42685.81 88888.00 2024-06-03 11:01:02.000 155 21618.89 380.52 42685.76 88888.00 2024-06-03 11:01:03.000 155 21618.91 380.57 42685.71 88888.00 2024-06-03 11:01:04.000 155 21618.89 380.54 42685.70 88888.00 2024-06-03 11:01:05.000 155 21618.87 380.49 42685.74 47802.38 2024-06-03 11:01:06.000 155 21618.89 380.46 42685.81 88888.00 2024-06-03 11:01:07.000 155 21618.93 380.44 42685.82 88888.00 2024-06-03 11:01:08.000 155 21618.93 380.43 42685.78 88888.00 2024-06-03 11:01:09.000 155 21618.88 380.43 42685.71 88888.00 2024-06-03 11:01:10.000 155 21618.85 380.44 42685.69 47802.96 2024-06-03 11:01:11.000 155 21618.89 380.45 42685.71 88888.00 2024-06-03 11:01:12.000 155 21618.94 380.44 42685.74 88888.00 2024-06-03 11:01:13.000 155 21618.94 380.40 42685.74 88888.00 2024-06-03 11:01:14.000 155 21618.94 380.40 42685.72 88888.00 2024-06-03 11:01:15.000 155 21618.98 380.42 42685.72 47802.72 2024-06-03 11:01:16.000 155 21619.02 380.41 42685.73 88888.00 2024-06-03 11:01:17.000 155 21618.99 380.36 42685.73 88888.00 2024-06-03 11:01:18.000 155 21618.94 380.32 42685.75 88888.00 2024-06-03 11:01:19.000 155 21618.94 380.31 42685.79 88888.00 2024-06-03 11:01:20.000 155 21618.98 380.34 42685.79 47803.19 2024-06-03 11:01:21.000 155 21619.03 380.38 42685.74 88888.00 2024-06-03 11:01:22.000 155 21619.02 380.41 42685.74 88888.00 2024-06-03 11:01:23.000 155 21618.98 380.44 42685.79 88888.00 2024-06-03 11:01:24.000 155 21618.93 380.41 42685.81 88888.00 2024-06-03 11:01:25.000 155 21618.90 380.36 42685.79 47802.71 2024-06-03 11:01:26.000 155 21618.91 380.37 42685.75 88888.00 2024-06-03 11:01:27.000 155 21618.91 380.41 42685.73 88888.00 2024-06-03 11:01:28.000 155 21618.86 380.39 42685.72 88888.00 2024-06-03 11:01:29.000 155 21618.79 380.33 42685.71 88888.00 2024-06-03 11:01:30.000 155 21618.75 380.30 42685.71 47802.88 2024-06-03 11:01:31.000 155 21618.74 380.35 42685.70 88888.00 2024-06-03 11:01:32.000 155 21618.73 380.40 42685.71 88888.00 2024-06-03 11:01:33.000 155 21618.71 380.42 42685.71 88888.00 2024-06-03 11:01:34.000 155 21618.67 380.41 42685.73 88888.00 2024-06-03 11:01:35.000 155 21618.66 380.40 42685.75 47802.44 2024-06-03 11:01:36.000 155 21618.67 380.39 42685.72 88888.00 2024-06-03 11:01:37.000 155 21618.65 380.37 42685.67 88888.00 2024-06-03 11:01:38.000 155 21618.64 380.34 42685.68 88888.00 2024-06-03 11:01:39.000 155 21618.68 380.29 42685.72 88888.00 2024-06-03 11:01:40.000 155 21618.73 380.26 42685.74 47802.72 2024-06-03 11:01:41.000 155 21618.74 380.26 42685.72 88888.00 2024-06-03 11:01:42.000 155 21618.71 380.26 42685.71 88888.00 2024-06-03 11:01:43.000 155 21618.69 380.26 42685.72 88888.00 2024-06-03 11:01:44.000 155 21618.70 380.33 42685.75 88888.00 2024-06-03 11:01:45.000 155 21618.75 380.42 42685.78 47802.92 2024-06-03 11:01:46.000 155 21618.78 380.44 42685.78 88888.00 2024-06-03 11:01:47.000 155 21618.74 380.38 42685.76 88888.00 2024-06-03 11:01:48.000 155 21618.69 380.33 42685.74 88888.00 2024-06-03 11:01:49.000 155 21618.68 380.33 42685.74 88888.00 2024-06-03 11:01:50.000 155 21618.65 380.36 42685.77 47802.37 2024-06-03 11:01:51.000 155 21618.62 380.37 42685.79 88888.00 2024-06-03 11:01:52.000 155 21618.63 380.37 42685.79 88888.00 2024-06-03 11:01:53.000 155 21618.64 380.38 42685.77 88888.00 2024-06-03 11:01:54.000 155 21618.65 380.38 42685.77 88888.00 2024-06-03 11:01:55.000 155 21618.64 380.41 42685.80 47802.85 2024-06-03 11:01:56.000 155 21618.62 380.46 42685.85 88888.00 2024-06-03 11:01:57.000 155 21618.63 380.49 42685.89 88888.00 2024-06-03 11:01:58.000 155 21618.60 380.49 42685.91 88888.00 2024-06-03 11:01:59.000 155 21618.52 380.51 42685.94 88888.00 2024-06-03 11:02:00.000 155 21618.48 380.55 42685.97 47802.76 2024-06-03 11:02:01.000 155 21618.51 380.54 42685.97 88888.00 2024-06-03 11:02:02.000 155 21618.56 380.53 42685.90 88888.00 2024-06-03 11:02:03.000 155 21618.57 380.57 42685.85 88888.00 2024-06-03 11:02:04.000 155 21618.51 380.60 42685.86 88888.00 2024-06-03 11:02:05.000 155 21618.47 380.59 42685.90 47802.71 2024-06-03 11:02:06.000 155 21618.50 380.54 42685.87 88888.00 2024-06-03 11:02:07.000 155 21618.52 380.49 42685.76 88888.00 2024-06-03 11:02:08.000 155 21618.50 380.47 42685.67 88888.00 2024-06-03 11:02:09.000 155 21618.49 380.43 42685.65 88888.00 2024-06-03 11:02:10.000 155 21618.53 380.37 42685.66 47802.35 2024-06-03 11:02:11.000 155 21618.60 380.38 42685.67 88888.00 2024-06-03 11:02:12.000 155 21618.65 380.43 42685.69 88888.00 2024-06-03 11:02:13.000 155 21618.60 380.42 42685.70 88888.00 2024-06-03 11:02:14.000 155 21618.52 380.37 42685.73 88888.00 2024-06-03 11:02:15.000 155 21618.52 380.35 42685.74 47802.34 2024-06-03 11:02:16.000 155 21618.55 380.33 42685.73 88888.00 2024-06-03 11:02:17.000 155 21618.56 380.34 42685.71 88888.00 2024-06-03 11:02:18.000 155 21618.58 380.41 42685.73 88888.00 2024-06-03 11:02:19.000 155 21618.58 380.48 42685.75 88888.00 2024-06-03 11:02:20.000 155 21618.55 380.50 42685.75 47802.48 2024-06-03 11:02:21.000 155 21618.49 380.52 42685.75 88888.00 2024-06-03 11:02:22.000 155 21618.45 380.53 42685.79 88888.00 2024-06-03 11:02:23.000 155 21618.39 380.48 42685.85 88888.00 2024-06-03 11:02:24.000 155 21618.32 380.44 42685.88 88888.00 2024-06-03 11:02:25.000 155 21618.28 380.47 42685.90 47802.41 2024-06-03 11:02:26.000 155 21618.25 380.54 42685.93 88888.00 2024-06-03 11:02:27.000 155 21618.17 380.58 42685.93 88888.00 2024-06-03 11:02:28.000 155 21618.10 380.60 42685.90 88888.00 2024-06-03 11:02:29.000 155 21618.06 380.60 42685.86 88888.00 2024-06-03 11:02:30.000 155 21618.04 380.57 42685.86 47802.79 2024-06-03 11:02:31.000 155 21618.04 380.55 42685.89 88888.00 2024-06-03 11:02:32.000 155 21618.02 380.55 42685.89 88888.00 2024-06-03 11:02:33.000 155 21617.96 380.57 42685.84 88888.00 2024-06-03 11:02:34.000 155 21617.92 380.56 42685.83 88888.00 2024-06-03 11:02:35.000 155 21617.91 380.55 42685.86 47802.54 2024-06-03 11:02:36.000 155 21617.88 380.61 42685.90 88888.00 2024-06-03 11:02:37.000 155 21617.85 380.70 42685.96 88888.00 2024-06-03 11:02:38.000 155 21617.84 380.71 42685.98 88888.00 2024-06-03 11:02:39.000 155 21617.86 380.66 42685.94 88888.00 2024-06-03 11:02:40.000 155 21617.88 380.64 42685.84 47802.49 2024-06-03 11:02:41.000 155 21617.90 380.66 42685.80 88888.00 2024-06-03 11:02:42.000 155 21617.91 380.67 42685.85 88888.00 2024-06-03 11:02:43.000 155 21617.93 380.63 42685.90 88888.00 2024-06-03 11:02:44.000 155 21617.93 380.62 42685.91 88888.00 2024-06-03 11:02:45.000 155 21617.92 380.65 42685.95 47802.82 2024-06-03 11:02:46.000 155 21617.94 380.67 42686.05 88888.00 2024-06-03 11:02:47.000 155 21617.93 380.64 42686.09 88888.00 2024-06-03 11:02:48.000 155 21617.88 380.61 42686.05 88888.00 2024-06-03 11:02:49.000 155 21617.83 380.61 42686.03 88888.00 2024-06-03 11:02:50.000 155 21617.77 380.59 42686.02 47802.71 2024-06-03 11:02:51.000 155 21617.72 380.55 42686.01 88888.00 2024-06-03 11:02:52.000 155 21617.74 380.53 42686.04 88888.00 2024-06-03 11:02:53.000 155 21617.81 380.57 42686.11 88888.00 2024-06-03 11:02:54.000 155 21617.86 380.60 42686.14 88888.00 2024-06-03 11:02:55.000 155 21617.90 380.62 42686.11 47802.49 2024-06-03 11:02:56.000 155 21617.95 380.64 42686.03 88888.00 2024-06-03 11:02:57.000 155 21617.98 380.66 42685.95 88888.00 2024-06-03 11:02:58.000 155 21617.99 380.63 42685.94 88888.00 2024-06-03 11:02:59.000 155 21617.99 380.60 42685.99 88888.00 2024-06-03 11:03:00.000 155 21618.05 380.56 42686.00 47802.72 2024-06-03 11:03:01.000 155 21618.11 380.54 42685.99 88888.00 2024-06-03 11:03:02.000 155 21618.11 380.52 42685.99 88888.00 2024-06-03 11:03:03.000 155 21618.11 380.52 42686.00 88888.00 2024-06-03 11:03:04.000 155 21618.18 380.55 42686.02 88888.00 2024-06-03 11:03:05.000 155 21618.21 380.55 42686.03 47802.79 2024-06-03 11:03:06.000 155 21618.14 380.49 42686.01 88888.00 2024-06-03 11:03:07.000 155 21618.10 380.45 42685.98 88888.00 2024-06-03 11:03:08.000 155 21618.16 380.45 42685.98 88888.00 2024-06-03 11:03:09.000 155 21618.19 380.46 42685.99 88888.00 2024-06-03 11:03:10.000 155 21618.17 380.43 42685.99 47802.65 2024-06-03 11:03:11.000 155 21618.12 380.42 42686.00 88888.00 2024-06-03 11:03:12.000 155 21618.07 380.42 42685.98 88888.00 2024-06-03 11:03:13.000 155 21618.00 380.42 42685.93 88888.00 2024-06-03 11:03:14.000 155 21617.94 380.46 42685.88 88888.00 2024-06-03 11:03:15.000 155 21617.90 380.51 42685.87 47802.68 2024-06-03 11:03:16.000 155 21617.88 380.52 42685.91 88888.00 2024-06-03 11:03:17.000 155 21617.90 380.50 42685.98 88888.00 2024-06-03 11:03:18.000 155 21617.87 380.48 42685.98 88888.00 2024-06-03 11:03:19.000 155 21617.83 380.49 42685.93 88888.00 2024-06-03 11:03:20.000 155 21617.83 380.52 42685.89 47802.44 2024-06-03 11:03:21.000 155 21617.83 380.56 42685.88 88888.00 2024-06-03 11:03:22.000 155 21617.80 380.56 42685.88 88888.00 2024-06-03 11:03:23.000 155 21617.78 380.56 42685.89 88888.00 2024-06-03 11:03:24.000 155 21617.77 380.53 42685.91 88888.00 2024-06-03 11:03:25.000 155 21617.76 380.49 42685.94 47802.41 2024-06-03 11:03:26.000 155 21617.78 380.47 42685.94 88888.00 2024-06-03 11:03:27.000 155 21617.83 380.49 42685.91 88888.00 2024-06-03 11:03:28.000 155 21617.82 380.52 42685.89 88888.00 2024-06-03 11:03:29.000 155 21617.81 380.53 42685.87 88888.00 2024-06-03 11:03:30.000 155 21617.82 380.49 42685.86 47802.53 2024-06-03 11:03:31.000 155 21617.84 380.44 42685.89 88888.00 2024-06-03 11:03:32.000 155 21617.86 380.44 42685.93 88888.00 2024-06-03 11:03:33.000 155 21617.85 380.46 42685.93 88888.00 2024-06-03 11:03:34.000 155 21617.81 380.48 42685.93 88888.00 2024-06-03 11:03:35.000 155 21617.76 380.51 42685.94 47802.74 2024-06-03 11:03:36.000 155 21617.72 380.55 42685.95 88888.00 2024-06-03 11:03:37.000 155 21617.69 380.58 42685.98 88888.00 2024-06-03 11:03:38.000 155 21617.67 380.59 42686.01 88888.00 2024-06-03 11:03:39.000 155 21617.65 380.54 42685.97 88888.00 2024-06-03 11:03:40.000 155 21617.67 380.54 42685.95 47802.72 2024-06-03 11:03:41.000 155 21617.70 380.61 42685.99 88888.00 2024-06-03 11:03:42.000 155 21617.69 380.66 42686.00 88888.00 2024-06-03 11:03:43.000 155 21617.64 380.61 42685.98 88888.00 2024-06-03 11:03:44.000 155 21617.63 380.56 42685.94 88888.00 2024-06-03 11:03:45.000 155 21617.66 380.55 42685.89 47802.35 2024-06-03 11:03:46.000 155 21617.64 380.53 42685.88 88888.00 2024-06-03 11:03:47.000 155 21617.57 380.52 42685.94 88888.00 2024-06-03 11:03:48.000 155 21617.53 380.57 42686.03 88888.00 2024-06-03 11:03:49.000 155 21617.57 380.64 42686.08 88888.00 2024-06-03 11:03:50.000 155 21617.60 380.65 42686.05 47802.19 2024-06-03 11:03:51.000 155 21617.57 380.62 42685.97 88888.00 2024-06-03 11:03:52.000 155 21617.52 380.59 42685.93 88888.00 2024-06-03 11:03:53.000 155 21617.50 380.56 42685.94 88888.00 2024-06-03 11:03:54.000 155 21617.52 380.52 42685.96 88888.00 2024-06-03 11:03:55.000 155 21617.54 380.50 42685.98 47802.29 2024-06-03 11:03:56.000 155 21617.54 380.51 42685.99 88888.00 2024-06-03 11:03:57.000 155 21617.56 380.53 42685.98 88888.00 2024-06-03 11:03:58.000 155 21617.61 380.52 42685.98 88888.00 2024-06-03 11:03:59.000 155 21617.63 380.52 42685.98 88888.00 2024-06-03 11:04:00.000 155 21617.60 380.56 42685.97 47802.43 2024-06-03 11:04:01.000 155 21617.58 380.60 42685.98 88888.00 2024-06-03 11:04:02.000 155 21617.59 380.60 42686.02 88888.00 2024-06-03 11:04:03.000 155 21617.58 380.60 42686.02 88888.00 2024-06-03 11:04:04.000 155 21617.60 380.62 42686.00 88888.00 2024-06-03 11:04:05.000 155 21617.65 380.59 42686.01 47802.16 2024-06-03 11:04:06.000 155 21617.67 380.53 42686.01 88888.00 2024-06-03 11:04:07.000 155 21617.61 380.50 42685.98 88888.00 2024-06-03 11:04:08.000 155 21617.57 380.51 42685.95 88888.00 2024-06-03 11:04:09.000 155 21617.61 380.53 42685.98 88888.00 2024-06-03 11:04:10.000 155 21617.63 380.51 42686.03 47802.61 2024-06-03 11:04:11.000 155 21617.58 380.51 42686.02 88888.00 2024-06-03 11:04:12.000 155 21617.56 380.56 42685.95 88888.00 2024-06-03 11:04:13.000 155 21617.60 380.62 42685.90 88888.00 2024-06-03 11:04:14.000 155 21617.63 380.62 42685.92 88888.00 2024-06-03 11:04:15.000 155 21617.66 380.58 42685.94 47802.32 2024-06-03 11:04:16.000 155 21617.69 380.57 42685.96 88888.00 2024-06-03 11:04:17.000 155 21617.70 380.62 42685.99 88888.00 2024-06-03 11:04:18.000 155 21617.69 380.65 42686.01 88888.00 2024-06-03 11:04:19.000 155 21617.68 380.64 42686.00 88888.00 2024-06-03 11:04:20.000 155 21617.64 380.62 42685.98 47802.17 2024-06-03 11:04:21.000 155 21617.62 380.64 42685.98 88888.00 2024-06-03 11:04:22.000 155 21617.64 380.70 42685.99 88888.00 2024-06-03 11:04:23.000 155 21617.63 380.74 42685.98 88888.00 2024-06-03 11:04:24.000 155 21617.57 380.71 42685.95 88888.00 2024-06-03 11:04:25.000 155 21617.51 380.63 42685.94 47802.41 2024-06-03 11:04:26.000 155 21617.52 380.60 42685.93 88888.00 2024-06-03 11:04:27.000 155 21617.53 380.60 42685.93 88888.00 2024-06-03 11:04:28.000 155 21617.49 380.59 42685.92 88888.00 2024-06-03 11:04:29.000 155 21617.44 380.55 42685.90 88888.00 2024-06-03 11:04:30.000 155 21617.41 380.50 42685.88 47802.01 2024-06-03 11:04:31.000 155 21617.43 380.46 42685.88 88888.00 2024-06-03 11:04:32.000 155 21617.45 380.46 42685.93 88888.00 2024-06-03 11:04:33.000 155 21617.47 380.54 42685.96 88888.00 2024-06-03 11:04:34.000 155 21617.46 380.59 42685.96 88888.00 2024-06-03 11:04:35.000 155 21617.43 380.56 42685.93 47802.56 2024-06-03 11:04:36.000 155 21617.41 380.53 42685.91 88888.00 2024-06-03 11:04:37.000 155 21617.43 380.53 42685.92 88888.00 2024-06-03 11:04:38.000 155 21617.44 380.53 42685.92 88888.00 2024-06-03 11:04:39.000 155 21617.44 380.51 42685.89 88888.00 2024-06-03 11:04:40.000 155 21617.44 380.49 42685.85 47802.30 2024-06-03 11:04:41.000 155 21617.40 380.50 42685.86 88888.00 2024-06-03 11:04:42.000 155 21617.40 380.51 42685.88 88888.00 2024-06-03 11:04:43.000 155 21617.44 380.46 42685.85 88888.00 2024-06-03 11:04:44.000 155 21617.45 380.44 42685.83 88888.00 2024-06-03 11:04:45.000 155 21617.43 380.47 42685.86 47802.31 2024-06-03 11:04:46.000 155 21617.41 380.50 42685.88 88888.00 2024-06-03 11:04:47.000 155 21617.39 380.51 42685.89 88888.00 2024-06-03 11:04:48.000 155 21617.37 380.52 42685.89 88888.00 2024-06-03 11:04:49.000 155 21617.31 380.53 42685.89 88888.00 2024-06-03 11:04:50.000 155 21617.25 380.53 42685.90 47802.06 2024-06-03 11:04:51.000 155 21617.26 380.53 42685.90 88888.00 2024-06-03 11:04:52.000 155 21617.31 380.52 42685.89 88888.00 2024-06-03 11:04:53.000 155 21617.28 380.51 42685.88 88888.00 2024-06-03 11:04:54.000 155 21617.23 380.50 42685.87 88888.00 2024-06-03 11:04:55.000 155 21617.23 380.45 42685.84 47801.84 2024-06-03 11:04:56.000 155 21617.23 380.40 42685.81 88888.00 2024-06-03 11:04:57.000 155 21617.24 380.41 42685.79 88888.00 2024-06-03 11:04:58.000 155 21617.26 380.38 42685.79 88888.00 2024-06-03 11:04:59.000 155 21617.26 380.34 42685.80 88888.00 2024-06-03 11:05:00.000 155 21617.23 380.36 42685.78 47802.17 2024-06-03 11:05:01.000 155 21617.22 380.39 42685.75 88888.00 2024-06-03 11:05:02.000 155 21617.19 380.38 42685.73 88888.00 2024-06-03 11:05:03.000 155 21617.17 380.37 42685.72 88888.00 2024-06-03 11:05:04.000 155 21617.16 380.36 42685.74 88888.00 2024-06-03 11:05:05.000 155 21617.09 380.38 42685.76 47802.14 2024-06-03 11:05:06.000 155 21617.02 380.43 42685.75 88888.00 2024-06-03 11:05:07.000 155 21617.02 380.44 42685.75 88888.00 2024-06-03 11:05:08.000 155 21617.06 380.43 42685.80 88888.00 2024-06-03 11:05:09.000 155 21617.05 380.48 42685.89 88888.00 2024-06-03 11:05:10.000 155 21616.97 380.57 42685.93 47802.24 2024-06-03 11:05:11.000 155 21616.88 380.61 42685.91 88888.00 2024-06-03 11:05:12.000 155 21616.87 380.60 42685.91 88888.00 2024-06-03 11:05:13.000 155 21616.87 380.60 42685.93 88888.00 2024-06-03 11:05:14.000 155 21616.85 380.62 42685.93 88888.00 2024-06-03 11:05:15.000 155 21616.85 380.63 42685.90 47802.25 2024-06-03 11:05:16.000 155 21616.89 380.63 42685.88 88888.00 2024-06-03 11:05:17.000 155 21616.92 380.62 42685.90 88888.00 2024-06-03 11:05:18.000 155 21616.94 380.59 42685.94 88888.00 2024-06-03 11:05:19.000 155 21616.96 380.54 42685.95 88888.00 2024-06-03 11:05:20.000 155 21616.98 380.49 42685.94 47802.16 2024-06-03 11:05:21.000 155 21617.00 380.47 42685.93 88888.00 2024-06-03 11:05:22.000 155 21617.03 380.48 42685.93 88888.00 2024-06-03 11:05:23.000 155 21617.07 380.51 42685.96 88888.00 2024-06-03 11:05:24.000 155 21617.13 380.54 42685.98 88888.00 2024-06-03 11:05:25.000 155 21617.16 380.57 42686.00 47802.01 2024-06-03 11:05:26.000 155 21617.13 380.58 42686.04 88888.00 2024-06-03 11:05:27.000 155 21617.07 380.57 42686.04 88888.00 2024-06-03 11:05:28.000 155 21617.04 380.55 42686.02 88888.00 2024-06-03 11:05:29.000 155 21617.07 380.55 42686.01 88888.00 2024-06-03 11:05:30.000 155 21617.10 380.58 42685.98 47802.31 2024-06-03 11:05:31.000 155 21617.10 380.58 42685.96 88888.00 2024-06-03 11:05:32.000 155 21617.10 380.54 42685.96 88888.00 2024-06-03 11:05:33.000 155 21617.11 380.51 42685.95 88888.00 2024-06-03 11:05:34.000 155 21617.12 380.51 42685.97 88888.00 2024-06-03 11:05:35.000 155 21617.08 380.50 42686.00 47801.67 2024-06-03 11:05:36.000 155 21617.02 380.48 42685.97 88888.00 2024-06-03 11:05:37.000 155 21616.97 380.50 42685.87 88888.00 2024-06-03 11:05:38.000 155 21616.94 380.55 42685.81 88888.00 2024-06-03 11:05:39.000 155 21616.91 380.63 42685.84 88888.00 2024-06-03 11:05:40.000 155 21616.90 380.69 42685.87 47802.30 2024-06-03 11:05:41.000 155 21616.90 380.67 42685.83 88888.00 2024-06-03 11:05:42.000 155 21616.86 380.64 42685.82 88888.00 2024-06-03 11:05:43.000 155 21616.76 380.63 42685.84 88888.00 2024-06-03 11:05:44.000 155 21616.68 380.64 42685.84 88888.00 2024-06-03 11:05:45.000 155 21616.69 380.65 42685.83 47802.07 2024-06-03 11:05:46.000 155 21616.74 380.69 42685.85 88888.00 2024-06-03 11:05:47.000 155 21616.74 380.72 42685.90 88888.00 2024-06-03 11:05:48.000 155 21616.69 380.70 42685.96 88888.00 2024-06-03 11:05:49.000 155 21616.63 380.64 42685.96 88888.00 2024-06-03 11:05:50.000 155 21616.59 380.63 42685.94 47801.75 2024-06-03 11:05:51.000 155 21616.56 380.67 42685.96 88888.00 2024-06-03 11:05:52.000 155 21616.54 380.73 42686.02 88888.00 2024-06-03 11:05:53.000 155 21616.59 380.78 42686.02 88888.00 2024-06-03 11:05:54.000 155 21616.63 380.80 42685.99 88888.00 2024-06-03 11:05:55.000 155 21616.61 380.76 42685.99 47801.78 2024-06-03 11:05:56.000 155 21616.56 380.73 42686.01 88888.00 2024-06-03 11:05:57.000 155 21616.53 380.73 42686.03 88888.00 2024-06-03 11:05:58.000 155 21616.56 380.69 42686.04 88888.00 2024-06-03 11:05:59.000 155 21616.62 380.65 42686.04 88888.00 2024-06-03 11:06:00.000 155 21616.66 380.66 42686.03 47802.34 2024-06-03 11:06:01.000 155 21616.69 380.68 42686.00 88888.00 2024-06-03 11:06:02.000 155 21616.69 380.70 42685.97 88888.00 2024-06-03 11:06:03.000 155 21616.69 380.73 42685.96 88888.00 2024-06-03 11:06:04.000 155 21616.75 380.75 42685.98 88888.00 2024-06-03 11:06:05.000 155 21616.78 380.76 42686.01 47802.00 2024-06-03 11:06:06.000 155 21616.78 380.75 42686.03 88888.00 2024-06-03 11:06:07.000 155 21616.78 380.72 42686.07 88888.00 2024-06-03 11:06:08.000 155 21616.77 380.71 42686.11 88888.00 2024-06-03 11:06:09.000 155 21616.78 380.71 42686.09 88888.00 2024-06-03 11:06:10.000 155 21616.82 380.70 42686.04 47802.28 2024-06-03 11:06:11.000 155 21616.86 380.70 42686.02 88888.00 2024-06-03 11:06:12.000 155 21616.88 380.74 42686.02 88888.00 2024-06-03 11:06:13.000 155 21616.90 380.78 42686.04 88888.00 2024-06-03 11:06:14.000 155 21616.97 380.80 42686.05 88888.00 2024-06-03 11:06:15.000 155 21616.99 380.79 42686.03 47802.34 2024-06-03 11:06:16.000 155 21616.97 380.76 42686.00 88888.00 2024-06-03 11:06:17.000 155 21616.96 380.75 42686.00 88888.00 2024-06-03 11:06:18.000 155 21616.96 380.74 42686.00 88888.00 2024-06-03 11:06:19.000 155 21616.97 380.72 42685.93 88888.00 2024-06-03 11:06:20.000 155 21616.98 380.71 42685.86 47802.44 2024-06-03 11:06:21.000 155 21616.98 380.72 42685.84 88888.00 2024-06-03 11:06:22.000 155 21616.99 380.76 42685.85 88888.00 2024-06-03 11:06:23.000 155 21617.01 380.81 42685.89 88888.00 2024-06-03 11:06:24.000 155 21616.98 380.84 42685.95 88888.00 2024-06-03 11:06:25.000 155 21616.92 380.80 42686.01 47802.03 2024-06-03 11:06:26.000 155 21616.90 380.70 42686.02 88888.00 2024-06-03 11:06:27.000 155 21616.89 380.63 42685.98 88888.00 2024-06-03 11:06:28.000 155 21616.87 380.62 42685.91 88888.00 2024-06-03 11:06:29.000 155 21616.85 380.65 42685.93 88888.00 2024-06-03 11:06:30.000 155 21616.83 380.65 42685.98 47802.00 2024-06-03 11:06:31.000 155 21616.79 380.67 42686.00 88888.00 2024-06-03 11:06:32.000 155 21616.76 380.69 42685.99 88888.00 2024-06-03 11:06:33.000 155 21616.76 380.70 42685.97 88888.00 2024-06-03 11:06:34.000 155 21616.78 380.71 42685.93 88888.00 2024-06-03 11:06:35.000 155 21616.76 380.72 42685.91 47801.95 2024-06-03 11:06:36.000 155 21616.74 380.72 42685.93 88888.00 2024-06-03 11:06:37.000 155 21616.74 380.69 42685.94 88888.00 2024-06-03 11:06:38.000 155 21616.78 380.62 42685.90 88888.00 2024-06-03 11:06:39.000 155 21616.83 380.57 42685.86 88888.00 2024-06-03 11:06:40.000 155 21616.87 380.60 42685.85 47801.84 2024-06-03 11:06:41.000 155 21616.93 380.64 42685.82 88888.00 2024-06-03 11:06:42.000 155 21617.02 380.63 42685.80 88888.00 2024-06-03 11:06:43.000 155 21617.12 380.61 42685.78 88888.00 2024-06-03 11:06:44.000 155 21617.21 380.61 42685.76 88888.00 2024-06-03 11:06:45.000 155 21617.26 380.62 42685.74 47801.73 2024-06-03 11:06:46.000 155 21617.31 380.59 42685.68 88888.00 2024-06-03 11:06:47.000 155 21617.40 380.54 42685.61 88888.00 2024-06-03 11:06:48.000 155 21617.47 380.53 42685.59 88888.00 2024-06-03 11:06:49.000 155 21617.49 380.55 42685.57 88888.00 2024-06-03 11:06:50.000 155 21617.52 380.55 42685.56 47801.77 2024-06-03 11:06:51.000 155 21617.59 380.56 42685.60 88888.00 2024-06-03 11:06:52.000 155 21617.61 380.52 42685.64 88888.00 2024-06-03 11:06:53.000 155 21617.55 380.46 42685.64 88888.00 2024-06-03 11:06:54.000 155 21617.50 380.46 42685.64 88888.00 2024-06-03 11:06:55.000 155 21617.50 380.52 42685.66 47801.94 2024-06-03 11:06:56.000 155 21617.48 380.55 42685.69 88888.00 2024-06-03 11:06:57.000 155 21617.44 380.52 42685.71 88888.00 2024-06-03 11:06:58.000 155 21617.41 380.49 42685.71 88888.00 2024-06-03 11:06:59.000 155 21617.36 380.50 42685.73 88888.00 2024-06-03 11:07:00.000 155 21617.28 380.53 42685.77 47801.72 2024-06-03 11:07:01.000 155 21617.19 380.51 42685.77 88888.00 2024-06-03 11:07:02.000 155 21617.15 380.50 42685.73 88888.00 2024-06-03 11:07:03.000 155 21617.16 380.54 42685.69 88888.00 2024-06-03 11:07:04.000 155 21617.15 380.55 42685.69 88888.00 2024-06-03 11:07:05.000 155 21617.12 380.50 42685.69 47801.83 2024-06-03 11:07:06.000 155 21617.09 380.47 42685.66 88888.00 2024-06-03 11:07:07.000 155 21617.06 380.51 42685.64 88888.00 2024-06-03 11:07:08.000 155 21617.06 380.55 42685.62 88888.00 2024-06-03 11:07:09.000 155 21617.06 380.51 42685.59 88888.00 2024-06-03 11:07:10.000 155 21617.09 380.43 42685.54 47801.77 2024-06-03 11:07:11.000 155 21617.13 380.39 42685.49 88888.00 2024-06-03 11:07:12.000 155 21617.18 380.38 42685.46 88888.00 2024-06-03 11:07:13.000 155 21617.24 380.37 42685.46 88888.00 2024-06-03 11:07:14.000 155 21617.31 380.37 42685.52 88888.00 2024-06-03 11:07:15.000 155 21617.37 380.38 42685.56 47801.71 2024-06-03 11:07:16.000 155 21617.45 380.38 42685.54 88888.00 2024-06-03 11:07:17.000 155 21617.50 380.37 42685.50 88888.00 2024-06-03 11:07:18.000 155 21617.49 380.37 42685.48 88888.00 2024-06-03 11:07:19.000 155 21617.47 380.39 42685.48 88888.00 2024-06-03 11:07:20.000 155 21617.44 380.42 42685.50 47801.81 2024-06-03 11:07:21.000 155 21617.42 380.45 42685.55 88888.00 2024-06-03 11:07:22.000 155 21617.39 380.49 42685.59 88888.00 2024-06-03 11:07:23.000 155 21617.34 380.54 42685.61 88888.00 2024-06-03 11:07:24.000 155 21617.26 380.56 42685.59 88888.00 2024-06-03 11:07:25.000 155 21617.15 380.53 42685.57 47801.46 2024-06-03 11:07:26.000 155 21617.06 380.52 42685.56 88888.00 2024-06-03 11:07:27.000 155 21616.96 380.56 42685.51 88888.00 2024-06-03 11:07:28.000 155 21616.85 380.59 42685.46 88888.00 2024-06-03 11:07:29.000 155 21616.78 380.58 42685.47 88888.00 2024-06-03 11:07:30.000 155 21616.73 380.58 42685.49 47801.42 2024-06-03 11:07:31.000 155 21616.69 380.60 42685.48 88888.00 2024-06-03 11:07:32.000 155 21616.67 380.63 42685.50 88888.00 2024-06-03 11:07:33.000 155 21616.65 380.61 42685.47 88888.00 2024-06-03 11:07:34.000 155 21616.65 380.52 42685.43 88888.00 2024-06-03 11:07:35.000 155 21616.69 380.49 42685.46 47801.64 2024-06-03 11:07:36.000 155 21616.76 380.50 42685.48 88888.00 2024-06-03 11:07:37.000 155 21616.83 380.51 42685.43 88888.00 2024-06-03 11:07:38.000 155 21616.90 380.50 42685.38 88888.00 2024-06-03 11:07:39.000 155 21617.00 380.48 42685.36 88888.00 2024-06-03 11:07:40.000 155 21617.09 380.48 42685.39 47801.81 2024-06-03 11:07:41.000 155 21617.13 380.47 42685.44 88888.00 2024-06-03 11:07:42.000 155 21617.19 380.42 42685.47 88888.00 2024-06-03 11:07:43.000 155 21617.26 380.39 42685.47 88888.00 2024-06-03 11:07:44.000 155 21617.29 380.39 42685.46 88888.00 2024-06-03 11:07:45.000 155 21617.34 380.40 42685.48 47802.01 2024-06-03 11:07:46.000 155 21617.37 380.42 42685.47 88888.00 2024-06-03 11:07:47.000 155 21617.34 380.46 42685.43 88888.00 2024-06-03 11:07:48.000 155 21617.26 380.48 42685.40 88888.00 2024-06-03 11:07:49.000 155 21617.24 380.51 42685.43 88888.00 2024-06-03 11:07:50.000 155 21617.22 380.51 42685.46 47801.73 2024-06-03 11:07:51.000 155 21617.16 380.48 42685.48 88888.00 2024-06-03 11:07:52.000 155 21617.18 380.47 42685.51 88888.00 2024-06-03 11:07:53.000 155 21617.20 380.46 42685.49 88888.00 2024-06-03 11:07:54.000 155 21617.16 380.46 42685.47 88888.00 2024-06-03 11:07:55.000 155 21617.12 380.46 42685.49 47801.32 2024-06-03 11:07:56.000 155 21617.13 380.43 42685.48 88888.00 2024-06-03 11:07:57.000 155 21617.15 380.42 42685.46 88888.00 2024-06-03 11:07:58.000 155 21617.17 380.43 42685.47 88888.00 2024-06-03 11:07:59.000 155 21617.15 380.43 42685.50 88888.00 2024-06-03 11:08:00.000 155 21617.12 380.41 42685.50 47801.91 2024-06-03 11:08:01.000 155 21617.14 380.36 42685.45 88888.00 2024-06-03 11:08:02.000 155 21617.19 380.28 42685.43 88888.00 2024-06-03 11:08:03.000 155 21617.22 380.23 42685.43 88888.00 2024-06-03 11:08:04.000 155 21617.16 380.22 42685.41 88888.00 2024-06-03 11:08:05.000 155 21617.07 380.26 42685.43 47801.31 2024-06-03 11:08:06.000 155 21617.01 380.32 42685.48 88888.00 2024-06-03 11:08:07.000 155 21617.01 380.36 42685.51 88888.00 2024-06-03 11:08:08.000 155 21617.01 380.36 42685.48 88888.00 2024-06-03 11:08:09.000 155 21616.97 380.34 42685.44 88888.00 2024-06-03 11:08:10.000 155 21616.93 380.33 42685.44 47801.49 2024-06-03 11:08:11.000 155 21616.92 380.35 42685.46 88888.00 2024-06-03 11:08:12.000 155 21616.94 380.38 42685.48 88888.00 2024-06-03 11:08:13.000 155 21616.94 380.40 42685.48 88888.00 2024-06-03 11:08:14.000 155 21616.92 380.44 42685.47 88888.00 2024-06-03 11:08:15.000 155 21616.84 380.46 42685.45 47801.30 2024-06-03 11:08:16.000 155 21616.81 380.41 42685.43 88888.00 2024-06-03 11:08:17.000 155 21616.88 380.33 42685.43 88888.00 2024-06-03 11:08:18.000 155 21616.94 380.28 42685.38 88888.00 2024-06-03 11:08:19.000 155 21616.97 380.26 42685.32 88888.00 2024-06-03 11:08:20.000 155 21617.02 380.25 42685.31 47801.30 2024-06-03 11:08:21.000 155 21617.08 380.17 42685.31 88888.00 2024-06-03 11:08:22.000 155 21617.12 380.11 42685.32 88888.00 2024-06-03 11:08:23.000 155 21617.14 380.16 42685.35 88888.00 2024-06-03 11:08:24.000 155 21617.14 380.22 42685.40 88888.00 2024-06-03 11:08:25.000 155 21617.12 380.21 42685.40 47801.60 2024-06-03 11:08:26.000 155 21617.10 380.19 42685.36 88888.00 2024-06-03 11:08:27.000 155 21617.09 380.21 42685.29 88888.00 2024-06-03 11:08:28.000 155 21617.08 380.25 42685.23 88888.00 2024-06-03 11:08:29.000 155 21617.07 380.31 42685.25 88888.00 2024-06-03 11:08:30.000 155 21617.09 380.36 42685.30 47801.24 2024-06-03 11:08:31.000 155 21617.10 380.36 42685.34 88888.00 2024-06-03 11:08:32.000 155 21617.04 380.33 42685.34 88888.00 2024-06-03 11:08:33.000 155 21617.00 380.36 42685.33 88888.00 2024-06-03 11:08:34.000 155 21616.99 380.42 42685.34 88888.00 2024-06-03 11:08:35.000 155 21616.97 380.44 42685.38 47801.22 2024-06-03 11:08:36.000 155 21616.96 380.41 42685.43 88888.00 2024-06-03 11:08:37.000 155 21617.00 380.41 42685.41 88888.00 2024-06-03 11:08:38.000 155 21617.02 380.43 42685.39 88888.00 2024-06-03 11:08:39.000 155 21617.02 380.43 42685.38 88888.00 2024-06-03 11:08:40.000 155 21617.00 380.39 42685.36 47801.37 2024-06-03 11:08:41.000 155 21617.02 380.35 42685.34 88888.00 2024-06-03 11:08:42.000 155 21617.14 380.33 42685.31 88888.00 2024-06-03 11:08:43.000 155 21617.25 380.31 42685.24 88888.00 2024-06-03 11:08:44.000 155 21617.30 380.27 42685.23 88888.00 2024-06-03 11:08:45.000 155 21617.32 380.22 42685.27 47801.31 2024-06-03 11:08:46.000 155 21617.40 380.18 42685.27 88888.00 2024-06-03 11:08:47.000 155 21617.53 380.18 42685.24 88888.00 2024-06-03 11:08:48.000 155 21617.62 380.19 42685.20 88888.00 2024-06-03 11:08:49.000 155 21617.62 380.17 42685.15 88888.00 2024-06-03 11:08:50.000 155 21617.60 380.17 42685.12 47801.51 2024-06-03 11:08:51.000 155 21617.63 380.18 42685.14 88888.00 2024-06-03 11:08:52.000 155 21617.65 380.19 42685.16 88888.00 2024-06-03 11:08:53.000 155 21617.64 380.21 42685.17 88888.00 2024-06-03 11:08:54.000 155 21617.64 380.23 42685.17 88888.00 2024-06-03 11:08:55.000 155 21617.65 380.25 42685.20 47801.63 2024-06-03 11:08:56.000 155 21617.59 380.29 42685.24 88888.00 2024-06-03 11:08:57.000 155 21617.47 380.33 42685.25 88888.00 2024-06-03 11:08:58.000 155 21617.38 380.35 42685.24 88888.00 2024-06-03 11:08:59.000 155 21617.32 380.34 42685.22 88888.00 2024-06-03 11:09:00.000 155 21617.23 380.33 42685.18 47801.41 2024-06-03 11:09:01.000 155 21617.12 380.32 42685.16 88888.00 2024-06-03 11:09:02.000 155 21617.06 380.31 42685.14 88888.00 2024-06-03 11:09:03.000 155 21617.07 380.32 42685.15 88888.00 2024-06-03 11:09:04.000 155 21617.12 380.34 42685.18 88888.00 2024-06-03 11:09:05.000 155 21617.16 380.35 42685.14 47801.00 2024-06-03 11:09:06.000 155 21617.17 380.32 42685.08 88888.00 2024-06-03 11:09:07.000 155 21617.17 380.26 42685.07 88888.00 2024-06-03 11:09:08.000 155 21617.18 380.23 42685.11 88888.00 2024-06-03 11:09:09.000 155 21617.18 380.20 42685.12 88888.00 2024-06-03 11:09:10.000 155 21617.18 380.14 42685.07 47800.93 2024-06-03 11:09:11.000 155 21617.18 380.10 42685.04 88888.00 2024-06-03 11:09:12.000 155 21617.22 380.12 42685.07 88888.00 2024-06-03 11:09:13.000 155 21617.32 380.13 42685.10 88888.00 2024-06-03 11:09:14.000 155 21617.38 380.09 42685.11 88888.00 2024-06-03 11:09:15.000 155 21617.33 380.07 42685.07 47801.25 2024-06-03 11:09:16.000 155 21617.24 380.11 42685.02 88888.00 2024-06-03 11:09:17.000 155 21617.20 380.14 42685.00 88888.00 2024-06-03 11:09:18.000 155 21617.22 380.15 42685.01 88888.00 2024-06-03 11:09:19.000 155 21617.25 380.13 42685.05 88888.00 2024-06-03 11:09:20.000 155 21617.27 380.12 42685.10 47801.40 2024-06-03 11:09:21.000 155 21617.25 380.14 42685.12 88888.00 2024-06-03 11:09:22.000 155 21617.21 380.18 42685.13 88888.00 2024-06-03 11:09:23.000 155 21617.19 380.18 42685.14 88888.00 2024-06-03 11:09:24.000 155 21617.19 380.18 42685.11 88888.00 2024-06-03 11:09:25.000 155 21617.18 380.15 42685.05 47801.28 2024-06-03 11:09:26.000 155 21617.18 380.06 42684.99 88888.00 2024-06-03 11:09:27.000 155 21617.18 379.98 42684.96 88888.00 2024-06-03 11:09:28.000 155 21617.21 379.97 42684.98 88888.00 2024-06-03 11:09:29.000 155 21617.30 380.01 42685.05 88888.00 2024-06-03 11:09:30.000 155 21617.38 380.01 42685.05 47801.18 2024-06-03 11:09:31.000 155 21617.38 379.96 42684.96 88888.00 2024-06-03 11:09:32.000 155 21617.35 379.94 42684.89 88888.00 2024-06-03 11:09:33.000 155 21617.37 379.96 42684.89 88888.00 2024-06-03 11:09:34.000 155 21617.39 380.03 42684.92 88888.00 2024-06-03 11:09:35.000 155 21617.40 380.10 42684.92 47801.44 2024-06-03 11:09:36.000 155 21617.47 380.15 42684.91 88888.00 2024-06-03 11:09:37.000 155 21617.53 380.17 42684.95 88888.00 2024-06-03 11:09:38.000 155 21617.53 380.16 42685.02 88888.00 2024-06-03 11:09:39.000 155 21617.47 380.16 42685.06 88888.00 2024-06-03 11:09:40.000 155 21617.39 380.21 42685.04 47801.04 2024-06-03 11:09:41.000 155 21617.28 380.29 42684.99 88888.00 2024-06-03 11:09:42.000 155 21617.19 380.33 42684.96 88888.00 2024-06-03 11:09:43.000 155 21617.14 380.30 42684.97 88888.00 2024-06-03 11:09:44.000 155 21617.10 380.27 42685.00 88888.00 2024-06-03 11:09:45.000 155 21617.07 380.29 42685.05 47801.23 2024-06-03 11:09:46.000 155 21617.05 380.30 42685.09 88888.00 2024-06-03 11:09:47.000 155 21617.01 380.25 42685.09 88888.00 2024-06-03 11:09:48.000 155 21616.99 380.21 42685.10 88888.00 2024-06-03 11:09:49.000 155 21616.99 380.19 42685.07 88888.00 2024-06-03 11:09:50.000 155 21617.02 380.19 42685.02 47800.95 2024-06-03 11:09:51.000 155 21617.10 380.17 42684.96 88888.00 2024-06-03 11:09:52.000 155 21617.19 380.16 42684.95 88888.00 2024-06-03 11:09:53.000 155 21617.24 380.15 42684.98 88888.00 2024-06-03 11:09:54.000 155 21617.28 380.13 42685.00 88888.00 2024-06-03 11:09:55.000 155 21617.35 380.12 42684.98 47801.02 2024-06-03 11:09:56.000 155 21617.41 380.14 42684.98 88888.00 2024-06-03 11:09:57.000 155 21617.44 380.13 42684.97 88888.00 2024-06-03 11:09:58.000 155 21617.52 380.05 42684.94 88888.00 2024-06-03 11:09:59.000 155 21617.62 379.99 42684.93 88888.00 2024-06-03 11:10:00.000 155 21617.63 379.99 42684.95 47801.37 2024-06-03 11:10:01.000 155 21617.59 379.99 42684.98 88888.00 2024-06-03 11:10:02.000 155 21617.62 379.96 42684.98 88888.00 2024-06-03 11:10:03.000 155 21617.68 379.96 42684.97 88888.00 2024-06-03 11:10:04.000 155 21617.71 379.97 42684.96 88888.00 2024-06-03 11:10:05.000 155 21617.73 379.95 42684.94 47801.27 2024-06-03 11:10:06.000 155 21617.73 379.90 42684.92 88888.00 2024-06-03 11:10:07.000 155 21617.70 379.89 42684.92 88888.00 2024-06-03 11:10:08.000 155 21617.67 379.92 42684.92 88888.00 2024-06-03 11:10:09.000 155 21617.63 379.96 42684.92 88888.00 2024-06-03 11:10:10.000 155 21617.58 379.98 42684.89 47801.31 2024-06-03 11:10:11.000 155 21617.57 379.94 42684.84 88888.00 2024-06-03 11:10:12.000 155 21617.62 379.89 42684.82 88888.00 2024-06-03 11:10:13.000 155 21617.65 379.87 42684.82 88888.00 2024-06-03 11:10:14.000 155 21617.61 379.86 42684.78 88888.00 2024-06-03 11:10:15.000 155 21617.58 379.82 42684.69 47801.52 2024-06-03 11:10:16.000 155 21617.59 379.80 42684.66 88888.00 2024-06-03 11:10:17.000 155 21617.61 379.82 42684.69 88888.00 2024-06-03 11:10:18.000 155 21617.62 379.89 42684.72 88888.00 2024-06-03 11:10:19.000 155 21617.62 379.92 42684.70 88888.00 2024-06-03 11:10:20.000 155 21617.62 379.85 42684.65 47801.21 2024-06-03 11:10:21.000 155 21617.61 379.79 42684.63 88888.00 2024-06-03 11:10:22.000 155 21617.55 379.80 42684.62 88888.00 2024-06-03 11:10:23.000 155 21617.48 379.85 42684.62 88888.00 2024-06-03 11:10:24.000 155 21617.41 379.87 42684.62 88888.00 2024-06-03 11:10:25.000 155 21617.34 379.88 42684.66 47801.16 2024-06-03 11:10:26.000 155 21617.27 379.90 42684.67 88888.00 2024-06-03 11:10:27.000 155 21617.22 379.95 42684.68 88888.00 2024-06-03 11:10:28.000 155 21617.17 379.98 42684.71 88888.00 2024-06-03 11:10:29.000 155 21617.12 380.00 42684.77 88888.00 2024-06-03 11:10:30.000 155 21617.06 380.03 42684.76 47800.81 2024-06-03 11:10:31.000 155 21617.01 380.04 42684.69 88888.00 2024-06-03 11:10:32.000 155 21616.96 380.05 42684.67 88888.00 2024-06-03 11:10:33.000 155 21616.94 380.05 42684.66 88888.00 2024-06-03 11:10:34.000 155 21616.99 380.05 42684.65 88888.00 2024-06-03 11:10:35.000 155 21617.06 380.04 42684.69 47800.79 2024-06-03 11:10:36.000 155 21617.09 380.03 42684.72 88888.00 2024-06-03 11:10:37.000 155 21617.10 380.04 42684.72 88888.00 2024-06-03 11:10:38.000 155 21617.15 380.05 42684.71 88888.00 2024-06-03 11:10:39.000 155 21617.24 380.00 42684.69 88888.00 2024-06-03 11:10:40.000 155 21617.34 379.93 42684.69 47801.29 2024-06-03 11:10:41.000 155 21617.42 379.90 42684.71 88888.00 2024-06-03 11:10:42.000 155 21617.49 379.91 42684.70 88888.00 2024-06-03 11:10:43.000 155 21617.57 379.93 42684.66 88888.00 2024-06-03 11:10:44.000 155 21617.66 379.94 42684.64 88888.00 2024-06-03 11:10:45.000 155 21617.71 379.94 42684.65 47801.04 2024-06-03 11:10:46.000 155 21617.75 379.95 42684.68 88888.00 2024-06-03 11:10:47.000 155 21617.78 379.95 42684.68 88888.00 2024-06-03 11:10:48.000 155 21617.82 379.93 42684.65 88888.00 2024-06-03 11:10:49.000 155 21617.85 379.90 42684.69 88888.00 2024-06-03 11:10:50.000 155 21617.85 379.92 42684.78 47801.04 2024-06-03 11:10:51.000 155 21617.83 379.96 42684.83 88888.00 2024-06-03 11:10:52.000 155 21617.83 379.97 42684.84 88888.00 2024-06-03 11:10:53.000 155 21617.81 379.94 42684.82 88888.00 2024-06-03 11:10:54.000 155 21617.74 379.92 42684.82 88888.00 2024-06-03 11:10:55.000 155 21617.69 379.94 42684.82 47800.87 2024-06-03 11:10:56.000 155 21617.66 379.95 42684.80 88888.00 2024-06-03 11:10:57.000 155 21617.64 379.93 42684.73 88888.00 2024-06-03 11:10:58.000 155 21617.60 379.88 42684.66 88888.00 2024-06-03 11:10:59.000 155 21617.55 379.85 42684.62 88888.00 2024-06-03 11:11:00.000 155 21617.53 379.85 42684.61 47801.17 2024-06-03 11:11:01.000 155 21617.56 379.84 42684.57 88888.00 2024-06-03 11:11:02.000 155 21617.62 379.79 42684.54 88888.00 2024-06-03 11:11:03.000 155 21617.62 379.74 42684.51 88888.00 2024-06-03 11:11:04.000 155 21617.61 379.69 42684.48 88888.00 2024-06-03 11:11:05.000 155 21617.61 379.64 42684.46 47800.51 2024-06-03 11:11:06.000 155 21617.61 379.58 42684.48 88888.00 2024-06-03 11:11:07.000 155 21617.62 379.58 42684.53 88888.00 2024-06-03 11:11:08.000 155 21617.65 379.61 42684.53 88888.00 2024-06-03 11:11:09.000 155 21617.71 379.62 42684.51 88888.00 2024-06-03 11:11:10.000 155 21617.72 379.58 42684.50 47801.28 2024-06-03 11:11:11.000 155 21617.69 379.55 42684.54 88888.00 2024-06-03 11:11:12.000 155 21617.70 379.54 42684.60 88888.00 2024-06-03 11:11:13.000 155 21617.72 379.55 42684.62 88888.00 2024-06-03 11:11:14.000 155 21617.68 379.56 42684.62 88888.00 2024-06-03 11:11:15.000 155 21617.63 379.59 42684.61 47801.11 2024-06-03 11:11:16.000 155 21617.65 379.63 42684.56 88888.00 2024-06-03 11:11:17.000 155 21617.66 379.65 42684.53 88888.00 2024-06-03 11:11:18.000 155 21617.60 379.65 42684.55 88888.00 2024-06-03 11:11:19.000 155 21617.52 379.68 42684.60 88888.00 2024-06-03 11:11:20.000 155 21617.51 379.71 42684.61 47801.14 2024-06-03 11:11:21.000 155 21617.53 379.73 42684.59 88888.00 2024-06-03 11:11:22.000 155 21617.53 379.73 42684.57 88888.00 2024-06-03 11:11:23.000 155 21617.51 379.71 42684.55 88888.00 2024-06-03 11:11:24.000 155 21617.50 379.72 42684.57 88888.00 2024-06-03 11:11:25.000 155 21617.53 379.76 42684.59 47801.18 2024-06-03 11:11:26.000 155 21617.59 379.77 42684.59 88888.00 2024-06-03 11:11:27.000 155 21617.60 379.74 42684.59 88888.00 2024-06-03 11:11:28.000 155 21617.58 379.71 42684.58 88888.00 2024-06-03 11:11:29.000 155 21617.61 379.72 42684.56 88888.00 2024-06-03 11:11:30.000 155 21617.64 379.74 42684.56 47801.14 2024-06-03 11:11:31.000 155 21617.65 379.77 42684.56 88888.00 2024-06-03 11:11:32.000 155 21617.64 379.80 42684.55 88888.00 2024-06-03 11:11:33.000 155 21617.65 379.82 42684.56 88888.00 2024-06-03 11:11:34.000 155 21617.63 379.84 42684.57 88888.00 2024-06-03 11:11:35.000 155 21617.60 379.84 42684.54 47800.95 2024-06-03 11:11:36.000 155 21617.58 379.85 42684.51 88888.00 2024-06-03 11:11:37.000 155 21617.51 379.87 42684.52 88888.00 2024-06-03 11:11:38.000 155 21617.43 379.91 42684.53 88888.00 2024-06-03 11:11:39.000 155 21617.39 379.93 42684.53 88888.00 2024-06-03 11:11:40.000 155 21617.34 379.89 42684.54 47800.69 2024-06-03 11:11:41.000 155 21617.23 379.85 42684.59 88888.00 2024-06-03 11:11:42.000 155 21617.16 379.88 42684.64 88888.00 2024-06-03 11:11:43.000 155 21617.13 379.93 42684.63 88888.00 2024-06-03 11:11:44.000 155 21617.11 379.92 42684.60 88888.00 2024-06-03 11:11:45.000 155 21617.08 379.88 42684.58 47800.98 2024-06-03 11:11:46.000 155 21617.04 379.88 42684.58 88888.00 2024-06-03 11:11:47.000 155 21617.02 379.92 42684.60 88888.00 2024-06-03 11:11:48.000 155 21617.01 379.94 42684.62 88888.00 2024-06-03 11:11:49.000 155 21617.02 379.93 42684.62 88888.00 2024-06-03 11:11:50.000 155 21617.03 379.93 42684.60 47800.93 2024-06-03 11:11:51.000 155 21617.04 379.92 42684.54 88888.00 2024-06-03 11:11:52.000 155 21617.08 379.90 42684.50 88888.00 2024-06-03 11:11:53.000 155 21617.15 379.87 42684.50 88888.00 2024-06-03 11:11:54.000 155 21617.19 379.84 42684.50 88888.00 2024-06-03 11:11:55.000 155 21617.26 379.82 42684.52 47800.88 2024-06-03 11:11:56.000 155 21617.35 379.82 42684.54 88888.00 2024-06-03 11:11:57.000 155 21617.44 379.81 42684.57 88888.00 2024-06-03 11:11:58.000 155 21617.53 379.79 42684.59 88888.00 2024-06-03 11:11:59.000 155 21617.58 379.77 42684.57 88888.00 2024-06-03 11:12:00.000 155 21617.56 379.76 42684.57 47801.21 2024-06-03 11:12:01.000 155 21617.57 379.78 42684.62 88888.00 2024-06-03 11:12:02.000 155 21617.65 379.80 42684.63 88888.00 2024-06-03 11:12:03.000 155 21617.69 379.80 42684.63 88888.00 2024-06-03 11:12:04.000 155 21617.69 379.81 42684.66 88888.00 2024-06-03 11:12:05.000 155 21617.66 379.84 42684.69 47801.08 2024-06-03 11:12:06.000 155 21617.58 379.85 42684.69 88888.00 2024-06-03 11:12:07.000 155 21617.49 379.85 42684.72 88888.00 2024-06-03 11:12:08.000 155 21617.43 379.86 42684.73 88888.00 2024-06-03 11:12:09.000 155 21617.36 379.91 42684.72 88888.00 2024-06-03 11:12:10.000 155 21617.27 379.97 42684.70 47800.88 2024-06-03 11:12:11.000 155 21617.17 380.00 42684.69 88888.00 2024-06-03 11:12:12.000 155 21617.09 380.01 42684.69 88888.00 2024-06-03 11:12:13.000 155 21617.04 380.05 42684.70 88888.00 2024-06-03 11:12:14.000 155 21617.01 380.14 42684.73 88888.00 2024-06-03 11:12:15.000 155 21616.99 380.19 42684.78 47800.73 2024-06-03 11:12:16.000 155 21616.97 380.12 42684.79 88888.00 2024-06-03 11:12:17.000 155 21616.95 380.03 42684.75 88888.00 2024-06-03 11:12:18.000 155 21616.92 380.04 42684.69 88888.00 2024-06-03 11:12:19.000 155 21616.93 380.11 42684.69 88888.00 2024-06-03 11:12:20.000 155 21616.95 380.16 42684.73 47800.88 2024-06-03 11:12:21.000 155 21616.98 380.17 42684.78 88888.00 2024-06-03 11:12:22.000 155 21617.05 380.15 42684.77 88888.00 2024-06-03 11:12:23.000 155 21617.14 380.16 42684.74 88888.00 2024-06-03 11:12:24.000 155 21617.17 380.21 42684.76 88888.00 2024-06-03 11:12:25.000 155 21617.16 380.21 42684.79 47801.50 2024-06-03 11:12:26.000 155 21617.14 380.14 42684.77 88888.00 2024-06-03 11:12:27.000 155 21617.14 380.08 42684.72 88888.00 2024-06-03 11:12:28.000 155 21617.17 380.10 42684.69 88888.00 2024-06-03 11:12:29.000 155 21617.19 380.17 42684.71 88888.00 2024-06-03 11:12:30.000 155 21617.18 380.20 42684.75 47801.17 2024-06-03 11:12:31.000 155 21617.20 380.20 42684.79 88888.00 2024-06-03 11:12:32.000 155 21617.24 380.21 42684.82 88888.00 2024-06-03 11:12:33.000 155 21617.21 380.19 42684.82 88888.00 2024-06-03 11:12:34.000 155 21617.16 380.18 42684.82 88888.00 2024-06-03 11:12:35.000 155 21617.17 380.22 42684.83 47801.25 2024-06-03 11:12:36.000 155 21617.21 380.23 42684.80 88888.00 2024-06-03 11:12:37.000 155 21617.23 380.18 42684.77 88888.00 2024-06-03 11:12:38.000 155 21617.19 380.13 42684.77 88888.00 2024-06-03 11:12:39.000 155 21617.19 380.11 42684.79 88888.00 2024-06-03 11:12:40.000 155 21617.25 380.14 42684.82 47801.03 2024-06-03 11:12:41.000 155 21617.28 380.19 42684.82 88888.00 2024-06-03 11:12:42.000 155 21617.24 380.21 42684.80 88888.00 2024-06-03 11:12:43.000 155 21617.15 380.17 42684.77 88888.00 2024-06-03 11:12:44.000 155 21617.14 380.10 42684.77 88888.00 2024-06-03 11:12:45.000 155 21617.21 380.09 42684.81 47801.12 2024-06-03 11:12:46.000 155 21617.27 380.14 42684.81 88888.00 2024-06-03 11:12:47.000 155 21617.29 380.19 42684.77 88888.00 2024-06-03 11:12:48.000 155 21617.31 380.23 42684.72 88888.00 2024-06-03 11:12:49.000 155 21617.33 380.28 42684.69 88888.00 2024-06-03 11:12:50.000 155 21617.32 380.27 42684.66 47801.08 2024-06-03 11:12:51.000 155 21617.31 380.21 42684.64 88888.00 2024-06-03 11:12:52.000 155 21617.34 380.17 42684.67 88888.00 2024-06-03 11:12:53.000 155 21617.40 380.19 42684.70 88888.00 2024-06-03 11:12:54.000 155 21617.45 380.24 42684.68 88888.00 2024-06-03 11:12:55.000 155 21617.51 380.23 42684.67 47801.37 2024-06-03 11:12:56.000 155 21617.59 380.18 42684.73 88888.00 2024-06-03 11:12:57.000 155 21617.67 380.16 42684.80 88888.00 2024-06-03 11:12:58.000 155 21617.70 380.15 42684.79 88888.00 2024-06-03 11:12:59.000 155 21617.70 380.15 42684.75 88888.00 2024-06-03 11:13:00.000 155 21617.73 380.19 42684.76 47801.04 2024-06-03 11:13:01.000 155 21617.81 380.27 42684.81 88888.00 2024-06-03 11:13:02.000 155 21617.91 380.35 42684.79 88888.00 2024-06-03 11:13:03.000 155 21617.97 380.39 42684.70 88888.00 2024-06-03 11:13:04.000 155 21617.98 380.37 42684.69 88888.00 2024-06-03 11:13:05.000 155 21618.00 380.34 42684.73 47801.13 2024-06-03 11:13:06.000 155 21618.00 380.32 42684.75 88888.00 2024-06-03 11:13:07.000 155 21617.94 380.32 42684.72 88888.00 2024-06-03 11:13:08.000 155 21617.88 380.36 42684.68 88888.00 2024-06-03 11:13:09.000 155 21617.90 380.40 42684.67 88888.00 2024-06-03 11:13:10.000 155 21617.95 380.40 42684.68 47801.02 2024-06-03 11:13:11.000 155 21617.94 380.37 42684.70 88888.00 2024-06-03 11:13:12.000 155 21617.92 380.35 42684.71 88888.00 2024-06-03 11:13:13.000 155 21617.90 380.36 42684.70 88888.00 2024-06-03 11:13:14.000 155 21617.87 380.36 42684.70 88888.00 2024-06-03 11:13:15.000 155 21617.82 380.33 42684.72 47801.06 2024-06-03 11:13:16.000 155 21617.78 380.30 42684.70 88888.00 2024-06-03 11:13:17.000 155 21617.78 380.30 42684.64 88888.00 2024-06-03 11:13:18.000 155 21617.81 380.33 42684.64 88888.00 2024-06-03 11:13:19.000 155 21617.81 380.34 42684.69 88888.00 2024-06-03 11:13:20.000 155 21617.79 380.28 42684.72 47800.97 2024-06-03 11:13:21.000 155 21617.80 380.21 42684.69 88888.00 2024-06-03 11:13:22.000 155 21617.84 380.18 42684.68 88888.00 2024-06-03 11:13:23.000 155 21617.85 380.17 42684.67 88888.00 2024-06-03 11:13:24.000 155 21617.81 380.13 42684.60 88888.00 2024-06-03 11:13:25.000 155 21617.75 380.06 42684.53 47801.07 2024-06-03 11:13:26.000 155 21617.70 380.05 42684.53 88888.00 2024-06-03 11:13:27.000 155 21617.68 380.10 42684.59 88888.00 2024-06-03 11:13:28.000 155 21617.70 380.15 42684.64 88888.00 2024-06-03 11:13:29.000 155 21617.75 380.18 42684.63 88888.00 2024-06-03 11:13:30.000 155 21617.76 380.16 42684.55 47801.24 2024-06-03 11:13:31.000 155 21617.72 380.17 42684.51 88888.00 2024-06-03 11:13:32.000 155 21617.68 380.19 42684.52 88888.00 2024-06-03 11:13:33.000 155 21617.65 380.17 42684.50 88888.00 2024-06-03 11:13:34.000 155 21617.65 380.15 42684.46 88888.00 2024-06-03 11:13:35.000 155 21617.69 380.18 42684.48 47800.67 2024-06-03 11:13:36.000 155 21617.70 380.23 42684.54 88888.00 2024-06-03 11:13:37.000 155 21617.67 380.28 42684.59 88888.00 2024-06-03 11:13:38.000 155 21617.64 380.29 42684.59 88888.00 2024-06-03 11:13:39.000 155 21617.61 380.26 42684.53 88888.00 2024-06-03 11:13:40.000 155 21617.59 380.25 42684.46 47800.71 2024-06-03 11:13:41.000 155 21617.53 380.27 42684.43 88888.00 2024-06-03 11:13:42.000 155 21617.48 380.27 42684.43 88888.00 2024-06-03 11:13:43.000 155 21617.47 380.27 42684.41 88888.00 2024-06-03 11:13:44.000 155 21617.50 380.31 42684.41 88888.00 2024-06-03 11:13:45.000 155 21617.50 380.37 42684.42 47800.51 2024-06-03 11:13:46.000 155 21617.46 380.40 42684.43 88888.00 2024-06-03 11:13:47.000 155 21617.44 380.33 42684.38 88888.00 2024-06-03 11:13:48.000 155 21617.43 380.24 42684.34 88888.00 2024-06-03 11:13:49.000 155 21617.43 380.22 42684.34 88888.00 2024-06-03 11:13:50.000 155 21617.47 380.25 42684.34 47800.76 2024-06-03 11:13:51.000 155 21617.55 380.27 42684.31 88888.00 2024-06-03 11:13:52.000 155 21617.59 380.30 42684.33 88888.00 2024-06-03 11:13:53.000 155 21617.59 380.30 42684.35 88888.00 2024-06-03 11:13:54.000 155 21617.63 380.33 42684.37 88888.00 2024-06-03 11:13:55.000 155 21617.72 380.38 42684.38 47801.02 2024-06-03 11:13:56.000 155 21617.78 380.36 42684.37 88888.00 2024-06-03 11:13:57.000 155 21617.80 380.29 42684.36 88888.00 2024-06-03 11:13:58.000 155 21617.79 380.28 42684.39 88888.00 2024-06-03 11:13:59.000 155 21617.78 380.32 42684.44 88888.00 2024-06-03 11:14:00.000 155 21617.78 380.37 42684.46 47801.13 2024-06-03 11:14:01.000 155 21617.77 380.37 42684.46 88888.00 2024-06-03 11:14:02.000 155 21617.77 380.34 42684.41 88888.00 2024-06-03 11:14:03.000 155 21617.78 380.29 42684.36 88888.00 2024-06-03 11:14:04.000 155 21617.79 380.25 42684.38 88888.00 2024-06-03 11:14:05.000 155 21617.80 380.20 42684.44 47800.88 2024-06-03 11:14:06.000 155 21617.81 380.18 42684.44 88888.00 2024-06-03 11:14:07.000 155 21617.79 380.21 42684.38 88888.00 2024-06-03 11:14:08.000 155 21617.77 380.26 42684.36 88888.00 2024-06-03 11:14:09.000 155 21617.73 380.31 42684.39 88888.00 2024-06-03 11:14:10.000 155 21617.70 380.35 42684.44 47800.98 2024-06-03 11:14:11.000 155 21617.68 380.36 42684.50 88888.00 2024-06-03 11:14:12.000 155 21617.65 380.28 42684.54 88888.00 2024-06-03 11:14:13.000 155 21617.57 380.19 42684.55 88888.00 2024-06-03 11:14:14.000 155 21617.47 380.17 42684.54 88888.00 2024-06-03 11:14:15.000 155 21617.40 380.20 42684.54 47800.52 2024-06-03 11:14:16.000 155 21617.40 380.27 42684.56 88888.00 2024-06-03 11:14:17.000 155 21617.38 380.36 42684.59 88888.00 2024-06-03 11:14:18.000 155 21617.33 380.39 42684.59 88888.00 2024-06-03 11:14:19.000 155 21617.32 380.35 42684.60 88888.00 2024-06-03 11:14:20.000 155 21617.34 380.31 42684.61 47800.34 2024-06-03 11:14:21.000 155 21617.29 380.29 42684.56 88888.00 2024-06-03 11:14:22.000 155 21617.23 380.26 42684.53 88888.00 2024-06-03 11:14:23.000 155 21617.20 380.24 42684.57 88888.00 2024-06-03 11:14:24.000 155 21617.18 380.25 42684.59 88888.00 2024-06-03 11:14:25.000 155 21617.16 380.30 42684.53 47800.90 2024-06-03 11:14:26.000 155 21617.18 380.37 42684.47 88888.00 2024-06-03 11:14:27.000 155 21617.20 380.39 42684.49 88888.00 2024-06-03 11:14:28.000 155 21617.18 380.35 42684.54 88888.00 2024-06-03 11:14:29.000 155 21617.12 380.29 42684.57 88888.00 2024-06-03 11:14:30.000 155 21617.08 380.24 42684.54 47800.71 2024-06-03 11:14:31.000 155 21617.10 380.22 42684.48 88888.00 2024-06-03 11:14:32.000 155 21617.16 380.21 42684.41 88888.00 2024-06-03 11:14:33.000 155 21617.22 380.23 42684.43 88888.00 2024-06-03 11:14:34.000 155 21617.20 380.26 42684.51 88888.00 2024-06-03 11:14:35.000 155 21617.13 380.27 42684.59 47800.59 2024-06-03 11:14:36.000 155 21617.07 380.27 42684.64 88888.00 2024-06-03 11:14:37.000 155 21617.09 380.25 42684.62 88888.00 2024-06-03 11:14:38.000 155 21617.15 380.23 42684.61 88888.00 2024-06-03 11:14:39.000 155 21617.16 380.25 42684.61 88888.00 2024-06-03 11:14:40.000 155 21617.16 380.29 42684.58 47800.35 2024-06-03 11:14:41.000 155 21617.15 380.28 42684.56 88888.00 2024-06-03 11:14:42.000 155 21617.15 380.25 42684.58 88888.00 2024-06-03 11:14:43.000 155 21617.17 380.23 42684.62 88888.00 2024-06-03 11:14:44.000 155 21617.22 380.27 42684.64 88888.00 2024-06-03 11:14:45.000 155 21617.25 380.32 42684.60 47800.62 2024-06-03 11:14:46.000 155 21617.23 380.34 42684.52 88888.00 2024-06-03 11:14:47.000 155 21617.18 380.35 42684.50 88888.00 2024-06-03 11:14:48.000 155 21617.12 380.35 42684.50 88888.00 2024-06-03 11:14:49.000 155 21617.12 380.34 42684.46 88888.00 2024-06-03 11:14:50.000 155 21617.16 380.34 42684.46 47800.27 2024-06-03 11:14:51.000 155 21617.19 380.38 42684.54 88888.00 2024-06-03 11:14:52.000 155 21617.22 380.39 42684.63 88888.00 2024-06-03 11:14:53.000 155 21617.24 380.35 42684.62 88888.00 2024-06-03 11:14:54.000 155 21617.24 380.32 42684.54 88888.00 2024-06-03 11:14:55.000 155 21617.21 380.30 42684.50 47800.59 2024-06-03 11:14:56.000 155 21617.23 380.26 42684.51 88888.00 2024-06-03 11:14:57.000 155 21617.30 380.25 42684.50 88888.00 2024-06-03 11:14:58.000 155 21617.37 380.26 42684.50 88888.00 2024-06-03 11:14:59.000 155 21617.42 380.31 42684.54 88888.00 2024-06-03 11:15:00.000 155 21617.43 380.34 42684.57 47800.78 2024-06-03 11:15:01.000 155 21617.45 380.31 42684.55 88888.00 2024-06-03 11:15:02.000 155 21617.51 380.27 42684.46 88888.00 2024-06-03 11:15:03.000 155 21617.56 380.26 42684.41 88888.00 2024-06-03 11:15:04.000 155 21617.56 380.23 42684.44 88888.00 2024-06-03 11:15:05.000 155 21617.54 380.19 42684.48 47801.52 2024-06-03 11:15:06.000 155 21617.56 380.23 42684.51 88888.00 2024-06-03 11:15:07.000 155 21617.60 380.29 42684.56 88888.00 2024-06-03 11:15:08.000 155 21617.58 380.30 42684.59 88888.00 2024-06-03 11:15:09.000 155 21617.49 380.26 42684.58 88888.00 2024-06-03 11:15:10.000 155 21617.39 380.21 42684.57 47800.37 2024-06-03 11:15:11.000 155 21617.27 380.19 42684.53 88888.00 2024-06-03 11:15:12.000 155 21617.16 380.19 42684.46 88888.00 2024-06-03 11:15:13.000 155 21617.08 380.18 42684.45 88888.00 2024-06-03 11:15:14.000 155 21617.02 380.18 42684.48 88888.00 2024-06-03 11:15:15.000 155 21616.98 380.20 42684.52 47801.12 2024-06-03 11:15:16.000 155 21616.94 380.22 42684.55 88888.00 2024-06-03 11:15:17.000 155 21616.88 380.22 42684.54 88888.00 2024-06-03 11:15:18.000 155 21616.84 380.19 42684.47 88888.00 2024-06-03 11:15:19.000 155 21616.82 380.17 42684.41 88888.00 2024-06-03 11:15:20.000 155 21616.82 380.18 42684.44 47800.19 2024-06-03 11:15:21.000 155 21616.82 380.23 42684.50 88888.00 2024-06-03 11:15:22.000 155 21616.79 380.27 42684.46 88888.00 2024-06-03 11:15:23.000 155 21616.78 380.28 42684.36 88888.00 2024-06-03 11:15:24.000 155 21616.81 380.26 42684.34 88888.00 2024-06-03 11:15:25.000 155 21616.84 380.24 42684.38 47800.65 2024-06-03 11:15:26.000 155 21616.85 380.21 42684.40 88888.00 2024-06-03 11:15:27.000 155 21616.85 380.19 42684.40 88888.00 2024-06-03 11:15:28.000 155 21616.83 380.18 42684.38 88888.00 2024-06-03 11:15:29.000 155 21616.81 380.18 42684.36 88888.00 2024-06-03 11:15:30.000 155 21616.82 380.18 42684.38 47800.27 2024-06-03 11:15:31.000 155 21616.82 380.19 42684.45 88888.00 2024-06-03 11:15:32.000 155 21616.85 380.20 42684.50 88888.00 2024-06-03 11:15:33.000 155 21616.88 380.23 42684.54 88888.00 2024-06-03 11:15:34.000 155 21616.88 380.24 42684.59 88888.00 2024-06-03 11:15:35.000 155 21616.88 380.23 42684.59 47800.37 2024-06-03 11:15:36.000 155 21616.83 380.23 42684.51 88888.00 2024-06-03 11:15:37.000 155 21616.74 380.26 42684.47 88888.00 2024-06-03 11:15:38.000 155 21616.68 380.30 42684.47 88888.00 2024-06-03 11:15:39.000 155 21616.66 380.36 42684.50 88888.00 2024-06-03 11:15:40.000 155 21616.65 380.43 42684.54 47800.52 2024-06-03 11:15:41.000 155 21616.67 380.50 42684.60 88888.00 2024-06-03 11:15:42.000 155 21616.65 380.54 42684.66 88888.00 2024-06-03 11:15:43.000 155 21616.58 380.53 42684.68 88888.00 2024-06-03 11:15:44.000 155 21616.52 380.50 42684.63 88888.00 2024-06-03 11:15:45.000 155 21616.52 380.47 42684.57 47800.21 2024-06-03 11:15:46.000 155 21616.55 380.46 42684.53 88888.00 2024-06-03 11:15:47.000 155 21616.54 380.47 42684.53 88888.00 2024-06-03 11:15:48.000 155 21616.49 380.51 42684.57 88888.00 2024-06-03 11:15:49.000 155 21616.43 380.57 42684.62 88888.00 2024-06-03 11:15:50.000 155 21616.42 380.60 42684.65 47800.81 2024-06-03 11:15:51.000 155 21616.46 380.58 42684.64 88888.00 2024-06-03 11:15:52.000 155 21616.50 380.54 42684.60 88888.00 2024-06-03 11:15:53.000 155 21616.56 380.50 42684.54 88888.00 2024-06-03 11:15:54.000 155 21616.56 380.49 42684.54 88888.00 2024-06-03 11:15:55.000 155 21616.50 380.50 42684.59 47800.81 2024-06-03 11:15:56.000 155 21616.43 380.49 42684.61 88888.00 2024-06-03 11:15:57.000 155 21616.42 380.47 42684.65 88888.00 2024-06-03 11:15:58.000 155 21616.47 380.47 42684.69 88888.00 2024-06-03 11:15:59.000 155 21616.51 380.48 42684.71 88888.00 2024-06-03 11:16:00.000 155 21616.52 380.46 42684.69 47800.82 2024-06-03 11:16:01.000 155 21616.51 380.41 42684.60 88888.00 2024-06-03 11:16:02.000 155 21616.53 380.39 42684.52 88888.00 2024-06-03 11:16:03.000 155 21616.58 380.38 42684.52 88888.00 2024-06-03 11:16:04.000 155 21616.60 380.37 42684.53 88888.00 2024-06-03 11:16:05.000 155 21616.62 380.41 42684.55 47800.56 2024-06-03 11:16:06.000 155 21616.64 380.47 42684.57 88888.00 2024-06-03 11:16:07.000 155 21616.64 380.49 42684.56 88888.00 2024-06-03 11:16:08.000 155 21616.61 380.46 42684.53 88888.00 2024-06-03 11:16:09.000 155 21616.59 380.43 42684.50 88888.00 2024-06-03 11:16:10.000 155 21616.56 380.41 42684.51 47800.65 2024-06-03 11:16:11.000 155 21616.53 380.44 42684.59 88888.00 2024-06-03 11:16:12.000 155 21616.49 380.46 42684.67 88888.00 2024-06-03 11:16:13.000 155 21616.44 380.46 42684.72 88888.00 2024-06-03 11:16:14.000 155 21616.39 380.46 42684.72 88888.00 2024-06-03 11:16:15.000 155 21616.35 380.46 42684.71 47800.49 2024-06-03 11:16:16.000 155 21616.33 380.44 42684.66 88888.00 2024-06-03 11:16:17.000 155 21616.29 380.38 42684.56 88888.00 2024-06-03 11:16:18.000 155 21616.26 380.29 42684.49 88888.00 2024-06-03 11:16:19.000 155 21616.30 380.26 42684.47 88888.00 2024-06-03 11:16:20.000 155 21616.39 380.31 42684.46 47800.72 2024-06-03 11:16:21.000 155 21616.48 380.35 42684.49 88888.00 2024-06-03 11:16:22.000 155 21616.53 380.40 42684.55 88888.00 2024-06-03 11:16:23.000 155 21616.56 380.45 42684.57 88888.00 2024-06-03 11:16:24.000 155 21616.58 380.45 42684.55 88888.00 2024-06-03 11:16:25.000 155 21616.59 380.42 42684.50 47800.25 2024-06-03 11:16:26.000 155 21616.61 380.37 42684.41 88888.00 2024-06-03 11:16:27.000 155 21616.66 380.33 42684.39 88888.00 2024-06-03 11:16:28.000 155 21616.73 380.32 42684.46 88888.00 2024-06-03 11:16:29.000 155 21616.75 380.35 42684.54 88888.00 2024-06-03 11:16:30.000 155 21616.73 380.38 42684.57 47800.61 2024-06-03 11:16:31.000 155 21616.72 380.39 42684.56 88888.00 2024-06-03 11:16:32.000 155 21616.71 380.43 42684.57 88888.00 2024-06-03 11:16:33.000 155 21616.66 380.48 42684.59 88888.00 2024-06-03 11:16:34.000 155 21616.59 380.49 42684.53 88888.00 2024-06-03 11:16:35.000 155 21616.55 380.45 42684.46 47800.31 2024-06-03 11:16:36.000 155 21616.51 380.43 42684.45 88888.00 2024-06-03 11:16:37.000 155 21616.48 380.43 42684.50 88888.00 2024-06-03 11:16:38.000 155 21616.49 380.44 42684.54 88888.00 2024-06-03 11:16:39.000 155 21616.54 380.45 42684.53 88888.00 2024-06-03 11:16:40.000 155 21616.61 380.44 42684.50 47800.49 2024-06-03 11:16:41.000 155 21616.64 380.43 42684.48 88888.00 2024-06-03 11:16:42.000 155 21616.62 380.42 42684.46 88888.00 2024-06-03 11:16:43.000 155 21616.59 380.37 42684.43 88888.00 2024-06-03 11:16:44.000 155 21616.57 380.31 42684.38 88888.00 2024-06-03 11:16:45.000 155 21616.62 380.30 42684.36 47800.36 2024-06-03 11:16:46.000 155 21616.72 380.35 42684.37 88888.00 2024-06-03 11:16:47.000 155 21616.77 380.40 42684.39 88888.00 2024-06-03 11:16:48.000 155 21616.76 380.42 42684.38 88888.00 2024-06-03 11:16:49.000 155 21616.76 380.40 42684.37 88888.00 2024-06-03 11:16:50.000 155 21616.77 380.36 42684.35 47800.18 2024-06-03 11:16:51.000 155 21616.78 380.31 42684.32 88888.00 2024-06-03 11:16:52.000 155 21616.79 380.34 42684.35 88888.00 2024-06-03 11:16:53.000 155 21616.85 380.42 42684.40 88888.00 2024-06-03 11:16:54.000 155 21616.92 380.45 42684.41 88888.00 2024-06-03 11:16:55.000 155 21616.92 380.44 42684.43 47800.40 2024-06-03 11:16:56.000 155 21616.90 380.44 42684.47 88888.00 2024-06-03 11:16:57.000 155 21616.90 380.43 42684.46 88888.00 2024-06-03 11:16:58.000 155 21616.90 380.41 42684.43 88888.00 2024-06-03 11:16:59.000 155 21616.87 380.39 42684.44 88888.00 2024-06-03 11:17:00.000 155 21616.82 380.41 42684.41 47800.36 2024-06-03 11:17:01.000 155 21616.80 380.45 42684.37 88888.00 2024-06-03 11:17:02.000 155 21616.86 380.49 42684.37 88888.00 2024-06-03 11:17:03.000 155 21616.90 380.51 42684.38 88888.00 2024-06-03 11:17:04.000 155 21616.85 380.51 42684.37 88888.00 2024-06-03 11:17:05.000 155 21616.81 380.49 42684.35 47800.46 2024-06-03 11:17:06.000 155 21616.82 380.49 42684.33 88888.00 2024-06-03 11:17:07.000 155 21616.86 380.46 42684.28 88888.00 2024-06-03 11:17:08.000 155 21616.85 380.41 42684.22 88888.00 2024-06-03 11:17:09.000 155 21616.82 380.41 42684.23 88888.00 2024-06-03 11:17:10.000 155 21616.80 380.46 42684.27 47800.17 2024-06-03 11:17:11.000 155 21616.81 380.45 42684.27 88888.00 2024-06-03 11:17:12.000 155 21616.79 380.40 42684.27 88888.00 2024-06-03 11:17:13.000 155 21616.80 380.36 42684.30 88888.00 2024-06-03 11:17:14.000 155 21616.84 380.32 42684.30 88888.00 2024-06-03 11:17:15.000 155 21616.87 380.32 42684.24 47800.58 2024-06-03 11:17:16.000 155 21616.87 380.38 42684.19 88888.00 2024-06-03 11:17:17.000 155 21616.89 380.43 42684.19 88888.00 2024-06-03 11:17:18.000 155 21616.90 380.43 42684.20 88888.00 2024-06-03 11:17:19.000 155 21616.93 380.44 42684.22 88888.00 2024-06-03 11:17:20.000 155 21617.00 380.49 42684.27 47800.49 2024-06-03 11:17:21.000 155 21616.99 380.53 42684.30 88888.00 2024-06-03 11:17:22.000 155 21616.93 380.51 42684.29 88888.00 2024-06-03 11:17:23.000 155 21616.90 380.47 42684.28 88888.00 2024-06-03 11:17:24.000 155 21616.94 380.47 42684.26 88888.00 2024-06-03 11:17:25.000 155 21617.00 380.48 42684.21 47800.70 2024-06-03 11:17:26.000 155 21617.05 380.44 42684.18 88888.00 2024-06-03 11:17:27.000 155 21617.06 380.38 42684.22 88888.00 2024-06-03 11:17:28.000 155 21617.06 380.34 42684.25 88888.00 2024-06-03 11:17:29.000 155 21617.07 380.31 42684.22 88888.00 2024-06-03 11:17:30.000 155 21617.09 380.29 42684.18 47800.54 2024-06-03 11:17:31.000 155 21617.10 380.27 42684.18 88888.00 2024-06-03 11:17:32.000 155 21617.11 380.27 42684.19 88888.00 2024-06-03 11:17:33.000 155 21617.11 380.27 42684.18 88888.00 2024-06-03 11:17:34.000 155 21617.10 380.27 42684.12 88888.00 2024-06-03 11:17:35.000 155 21617.12 380.29 42684.07 47800.30 2024-06-03 11:17:36.000 155 21617.17 380.35 42684.06 88888.00 2024-06-03 11:17:37.000 155 21617.18 380.43 42684.08 88888.00 2024-06-03 11:17:38.000 155 21617.16 380.46 42684.11 88888.00 2024-06-03 11:17:39.000 155 21617.17 380.45 42684.10 88888.00 2024-06-03 11:17:40.000 155 21617.19 380.42 42684.06 47800.29 2024-06-03 11:17:41.000 155 21617.17 380.42 42684.07 88888.00 2024-06-03 11:17:42.000 155 21617.15 380.45 42684.08 88888.00 2024-06-03 11:17:43.000 155 21617.18 380.46 42684.04 88888.00 2024-06-03 11:17:44.000 155 21617.21 380.45 42684.02 88888.00 2024-06-03 11:17:45.000 155 21617.21 380.47 42684.04 47800.37 2024-06-03 11:17:46.000 155 21617.19 380.49 42684.06 88888.00 2024-06-03 11:17:47.000 155 21617.19 380.51 42684.06 88888.00 2024-06-03 11:17:48.000 155 21617.19 380.53 42684.05 88888.00 2024-06-03 11:17:49.000 155 21617.12 380.51 42684.02 88888.00 2024-06-03 11:17:50.000 155 21617.02 380.50 42684.01 47800.52 2024-06-03 11:17:51.000 155 21617.03 380.49 42684.03 88888.00 2024-06-03 11:17:52.000 155 21617.12 380.48 42684.04 88888.00 2024-06-03 11:17:53.000 155 21617.15 380.46 42684.04 88888.00 2024-06-03 11:17:54.000 155 21617.08 380.46 42684.03 88888.00 2024-06-03 11:17:55.000 155 21617.03 380.49 42684.00 47800.47 2024-06-03 11:17:56.000 155 21617.05 380.51 42683.98 88888.00 2024-06-03 11:17:57.000 155 21617.05 380.55 42683.99 88888.00 2024-06-03 11:17:58.000 155 21617.00 380.60 42684.02 88888.00 2024-06-03 11:17:59.000 155 21616.99 380.63 42684.04 88888.00 2024-06-03 11:18:00.000 155 21617.02 380.62 42684.04 47800.23 2024-06-03 11:18:01.000 155 21617.05 380.62 42684.07 88888.00 2024-06-03 11:18:02.000 155 21617.05 380.64 42684.10 88888.00 2024-06-03 11:18:03.000 155 21617.07 380.64 42684.07 88888.00 2024-06-03 11:18:04.000 155 21617.15 380.60 42684.03 88888.00 2024-06-03 11:18:05.000 155 21617.20 380.57 42684.01 47800.08 2024-06-03 11:18:06.000 155 21617.19 380.57 42684.02 88888.00 2024-06-03 11:18:07.000 155 21617.19 380.55 42684.04 88888.00 2024-06-03 11:18:08.000 155 21617.24 380.53 42684.01 88888.00 2024-06-03 11:18:09.000 155 21617.27 380.55 42683.97 88888.00 2024-06-03 11:18:10.000 155 21617.25 380.57 42683.97 47800.75 2024-06-03 11:18:11.000 155 21617.25 380.56 42684.00 88888.00 2024-06-03 11:18:12.000 155 21617.30 380.57 42684.02 88888.00 2024-06-03 11:18:13.000 155 21617.32 380.60 42684.00 88888.00 2024-06-03 11:18:14.000 155 21617.29 380.61 42683.99 88888.00 2024-06-03 11:18:15.000 155 21617.23 380.61 42684.01 47800.50 2024-06-03 11:18:16.000 155 21617.16 380.61 42684.01 88888.00 2024-06-03 11:18:17.000 155 21617.11 380.59 42683.98 88888.00 2024-06-03 11:18:18.000 155 21617.11 380.58 42683.98 88888.00 2024-06-03 11:18:19.000 155 21617.12 380.56 42684.01 88888.00 2024-06-03 11:18:20.000 155 21617.14 380.56 42684.00 47800.31 2024-06-03 11:18:21.000 155 21617.17 380.57 42683.96 88888.00 2024-06-03 11:18:22.000 155 21617.19 380.57 42683.94 88888.00 2024-06-03 11:18:23.000 155 21617.19 380.57 42683.97 88888.00 2024-06-03 11:18:24.000 155 21617.19 380.56 42683.96 88888.00 2024-06-03 11:18:25.000 155 21617.24 380.54 42683.94 47800.25 2024-06-03 11:18:26.000 155 21617.30 380.53 42683.93 88888.00 2024-06-03 11:18:27.000 155 21617.33 380.55 42683.91 88888.00 2024-06-03 11:18:28.000 155 21617.38 380.55 42683.91 88888.00 2024-06-03 11:18:29.000 155 21617.43 380.54 42683.92 88888.00 2024-06-03 11:18:30.000 155 21617.47 380.54 42683.89 47800.56 2024-06-03 11:18:31.000 155 21617.46 380.54 42683.84 88888.00 2024-06-03 11:18:32.000 155 21617.45 380.52 42683.80 88888.00 2024-06-03 11:18:33.000 155 21617.48 380.51 42683.82 88888.00 2024-06-03 11:18:34.000 155 21617.50 380.51 42683.86 88888.00 2024-06-03 11:18:35.000 155 21617.49 380.51 42683.89 47800.60 2024-06-03 11:18:36.000 155 21617.51 380.50 42683.86 88888.00 2024-06-03 11:18:37.000 155 21617.56 380.53 42683.82 88888.00 2024-06-03 11:18:38.000 155 21617.54 380.59 42683.82 88888.00 2024-06-03 11:18:39.000 155 21617.46 380.66 42683.86 88888.00 2024-06-03 11:18:40.000 155 21617.38 380.65 42683.86 47800.45 2024-06-03 11:18:41.000 155 21617.34 380.58 42683.86 88888.00 2024-06-03 11:18:42.000 155 21617.33 380.56 42683.89 88888.00 2024-06-03 11:18:43.000 155 21617.30 380.60 42683.89 88888.00 2024-06-03 11:18:44.000 155 21617.23 380.64 42683.83 88888.00 2024-06-03 11:18:45.000 155 21617.20 380.69 42683.81 47800.42 2024-06-03 11:18:46.000 155 21617.22 380.71 42683.83 88888.00 2024-06-03 11:18:47.000 155 21617.20 380.67 42683.84 88888.00 2024-06-03 11:18:48.000 155 21617.13 380.58 42683.84 88888.00 2024-06-03 11:18:49.000 155 21617.11 380.51 42683.81 88888.00 2024-06-03 11:18:50.000 155 21617.15 380.49 42683.75 47800.35 2024-06-03 11:18:51.000 155 21617.20 380.50 42683.71 88888.00 2024-06-03 11:18:52.000 155 21617.25 380.52 42683.67 88888.00 2024-06-03 11:18:53.000 155 21617.32 380.52 42683.67 88888.00 2024-06-03 11:18:54.000 155 21617.38 380.50 42683.70 88888.00 2024-06-03 11:18:55.000 155 21617.37 380.50 42683.74 47800.33 2024-06-03 11:18:56.000 155 21617.33 380.51 42683.72 88888.00 2024-06-03 11:18:57.000 155 21617.32 380.50 42683.67 88888.00 2024-06-03 11:18:58.000 155 21617.35 380.44 42683.67 88888.00 2024-06-03 11:18:59.000 155 21617.33 380.37 42683.72 88888.00 2024-06-03 11:19:00.000 155 21617.30 380.37 42683.78 47800.27 2024-06-03 11:19:01.000 155 21617.28 380.40 42683.81 88888.00 2024-06-03 11:19:02.000 155 21617.28 380.43 42683.82 88888.00 2024-06-03 11:19:03.000 155 21617.30 380.45 42683.82 88888.00 2024-06-03 11:19:04.000 155 21617.28 380.45 42683.83 88888.00 2024-06-03 11:19:05.000 155 21617.26 380.42 42683.86 47800.17 2024-06-03 11:19:06.000 155 21617.31 380.43 42683.91 88888.00 2024-06-03 11:19:07.000 155 21617.35 380.44 42683.88 88888.00 2024-06-03 11:19:08.000 155 21617.37 380.44 42683.77 88888.00 2024-06-03 11:19:09.000 155 21617.40 380.45 42683.72 88888.00 2024-06-03 11:19:10.000 155 21617.44 380.47 42683.75 47800.06 2024-06-03 11:19:11.000 155 21617.44 380.46 42683.79 88888.00 2024-06-03 11:19:12.000 155 21617.46 380.45 42683.79 88888.00 2024-06-03 11:19:13.000 155 21617.52 380.45 42683.76 88888.00 2024-06-03 11:19:14.000 155 21617.56 380.37 42683.71 88888.00 2024-06-03 11:19:15.000 155 21617.56 380.29 42683.68 47800.32 2024-06-03 11:19:16.000 155 21617.62 380.28 42683.66 88888.00 2024-06-03 11:19:17.000 155 21617.70 380.32 42683.64 88888.00 2024-06-03 11:19:18.000 155 21617.75 380.36 42683.63 88888.00 2024-06-03 11:19:19.000 155 21617.77 380.37 42683.63 88888.00 2024-06-03 11:19:20.000 155 21617.79 380.38 42683.64 47800.47 2024-06-03 11:19:21.000 155 21617.82 380.40 42683.67 88888.00 2024-06-03 11:19:22.000 155 21617.82 380.43 42683.66 88888.00 2024-06-03 11:19:23.000 155 21617.78 380.43 42683.61 88888.00 2024-06-03 11:19:24.000 155 21617.69 380.41 42683.56 88888.00 2024-06-03 11:19:25.000 155 21617.63 380.44 42683.57 47800.01 2024-06-03 11:19:26.000 155 21617.61 380.49 42683.59 88888.00 2024-06-03 11:19:27.000 155 21617.59 380.51 42683.60 88888.00 2024-06-03 11:19:28.000 155 21617.52 380.53 42683.64 88888.00 2024-06-03 11:19:29.000 155 21617.39 380.55 42683.68 88888.00 2024-06-03 11:19:30.000 155 21617.26 380.55 42683.68 47800.44 2024-06-03 11:19:31.000 155 21617.18 380.58 42683.66 88888.00 2024-06-03 11:19:32.000 155 21617.14 380.60 42683.68 88888.00 2024-06-03 11:19:33.000 155 21617.12 380.65 42683.68 88888.00 2024-06-03 11:19:34.000 155 21617.12 380.69 42683.68 88888.00 2024-06-03 11:19:35.000 155 21617.16 380.67 42683.70 47800.09 2024-06-03 11:19:36.000 155 21617.21 380.65 42683.70 88888.00 2024-06-03 11:19:37.000 155 21617.25 380.69 42683.67 88888.00 2024-06-03 11:19:38.000 155 21617.26 380.71 42683.64 88888.00 2024-06-03 11:19:39.000 155 21617.29 380.65 42683.62 88888.00 2024-06-03 11:19:40.000 155 21617.38 380.59 42683.56 47799.70 2024-06-03 11:19:41.000 155 21617.44 380.56 42683.52 88888.00 2024-06-03 11:19:42.000 155 21617.49 380.53 42683.52 88888.00 2024-06-03 11:19:43.000 155 21617.57 380.54 42683.54 88888.00 2024-06-03 11:19:44.000 155 21617.60 380.56 42683.57 88888.00 2024-06-03 11:19:45.000 155 21617.60 380.58 42683.56 47799.85 2024-06-03 11:19:46.000 155 21617.60 380.59 42683.56 88888.00 2024-06-03 11:19:47.000 155 21617.62 380.55 42683.56 88888.00 2024-06-03 11:19:48.000 155 21617.64 380.52 42683.57 88888.00 2024-06-03 11:19:49.000 155 21617.61 380.53 42683.62 88888.00 2024-06-03 11:19:50.000 155 21617.55 380.56 42683.66 47800.25 2024-06-03 11:19:51.000 155 21617.49 380.55 42683.63 88888.00 2024-06-03 11:19:52.000 155 21617.43 380.51 42683.56 88888.00 2024-06-03 11:19:53.000 155 21617.37 380.48 42683.53 88888.00 2024-06-03 11:19:54.000 155 21617.29 380.47 42683.54 88888.00 2024-06-03 11:19:55.000 155 21617.25 380.46 42683.59 47800.00 2024-06-03 11:19:56.000 155 21617.25 380.45 42683.63 88888.00 2024-06-03 11:19:57.000 155 21617.27 380.38 42683.62 88888.00 2024-06-03 11:19:58.000 155 21617.32 380.29 42683.64 88888.00 2024-06-03 11:19:59.000 155 21617.40 380.28 42683.67 88888.00 2024-06-03 11:20:00.000 155 21617.44 380.34 42683.65 47799.70 2024-06-03 11:20:01.000 155 21617.50 380.41 42683.62 88888.00 2024-06-03 11:20:02.000 155 21617.58 380.44 42683.61 88888.00 2024-06-03 11:20:03.000 155 21617.67 380.42 42683.62 88888.00 2024-06-03 11:20:04.000 155 21617.76 380.38 42683.61 88888.00 2024-06-03 11:20:05.000 155 21617.80 380.39 42683.56 47800.08 2024-06-03 11:20:06.000 155 21617.80 380.40 42683.50 88888.00 2024-06-03 11:20:07.000 155 21617.83 380.37 42683.49 88888.00 2024-06-03 11:20:08.000 155 21617.91 380.38 42683.55 88888.00 2024-06-03 11:20:09.000 155 21617.96 380.42 42683.62 88888.00 2024-06-03 11:20:10.000 155 21617.94 380.43 42683.62 47800.17 2024-06-03 11:20:11.000 155 21617.92 380.41 42683.59 88888.00 2024-06-03 11:20:12.000 155 21617.93 380.37 42683.55 88888.00 2024-06-03 11:20:13.000 155 21617.94 380.36 42683.54 88888.00 2024-06-03 11:20:14.000 155 21617.92 380.40 42683.55 88888.00 2024-06-03 11:20:15.000 155 21617.88 380.45 42683.53 47800.16 2024-06-03 11:20:16.000 155 21617.84 380.49 42683.53 88888.00 2024-06-03 11:20:17.000 155 21617.80 380.52 42683.55 88888.00 2024-06-03 11:20:18.000 155 21617.74 380.55 42683.57 88888.00 2024-06-03 11:20:19.000 155 21617.66 380.55 42683.60 88888.00 2024-06-03 11:20:20.000 155 21617.58 380.53 42683.61 47800.21 2024-06-03 11:20:21.000 155 21617.52 380.52 42683.61 88888.00 2024-06-03 11:20:22.000 155 21617.48 380.45 42683.60 88888.00 2024-06-03 11:20:23.000 155 21617.43 380.39 42683.60 88888.00 2024-06-03 11:20:24.000 155 21617.42 380.40 42683.61 88888.00 2024-06-03 11:20:25.000 155 21617.45 380.40 42683.59 47799.99 2024-06-03 11:20:26.000 155 21617.47 380.38 42683.56 88888.00 2024-06-03 11:20:27.000 155 21617.50 380.31 42683.51 88888.00 2024-06-03 11:20:28.000 155 21617.56 380.26 42683.45 88888.00 2024-06-03 11:20:29.000 155 21617.64 380.25 42683.41 88888.00 2024-06-03 11:20:30.000 155 21617.69 380.22 42683.38 47800.10 2024-06-03 11:20:31.000 155 21617.72 380.16 42683.34 88888.00 2024-06-03 11:20:32.000 155 21617.74 380.14 42683.36 88888.00 2024-06-03 11:20:33.000 155 21617.82 380.19 42683.40 88888.00 2024-06-03 11:20:34.000 155 21617.86 380.27 42683.41 88888.00 2024-06-03 11:20:35.000 155 21617.86 380.35 42683.37 47799.65 2024-06-03 11:20:36.000 155 21617.90 380.37 42683.33 88888.00 2024-06-03 11:20:37.000 155 21617.93 380.35 42683.33 88888.00 2024-06-03 11:20:38.000 155 21617.95 380.31 42683.37 88888.00 2024-06-03 11:20:39.000 155 21617.92 380.29 42683.43 88888.00 2024-06-03 11:20:40.000 155 21617.84 380.32 42683.45 47800.30 2024-06-03 11:20:41.000 155 21617.80 380.38 42683.46 88888.00 2024-06-03 11:20:42.000 155 21617.80 380.43 42683.43 88888.00 2024-06-03 11:20:43.000 155 21617.78 380.43 42683.40 88888.00 2024-06-03 11:20:44.000 155 21617.74 380.40 42683.44 88888.00 2024-06-03 11:20:45.000 155 21617.74 380.37 42683.47 47799.77 2024-06-03 11:20:46.000 155 21617.77 380.37 42683.44 88888.00 2024-06-03 11:20:47.000 155 21617.76 380.37 42683.41 88888.00 2024-06-03 11:20:48.000 155 21617.72 380.34 42683.44 88888.00 2024-06-03 11:20:49.000 155 21617.69 380.30 42683.50 88888.00 2024-06-03 11:20:50.000 155 21617.66 380.29 42683.51 47800.00 2024-06-03 11:20:51.000 155 21617.67 380.30 42683.48 88888.00 2024-06-03 11:20:52.000 155 21617.68 380.28 42683.41 88888.00 2024-06-03 11:20:53.000 155 21617.73 380.26 42683.35 88888.00 2024-06-03 11:20:54.000 155 21617.82 380.27 42683.34 88888.00 2024-06-03 11:20:55.000 155 21617.85 380.27 42683.38 47800.12 2024-06-03 11:20:56.000 155 21617.87 380.24 42683.40 88888.00 2024-06-03 11:20:57.000 155 21617.91 380.19 42683.37 88888.00 2024-06-03 11:20:58.000 155 21617.92 380.16 42683.32 88888.00 2024-06-03 11:20:59.000 155 21617.92 380.14 42683.31 88888.00 2024-06-03 11:21:00.000 155 21617.93 380.17 42683.29 47799.76 2024-06-03 11:21:01.000 155 21617.90 380.25 42683.26 88888.00 2024-06-03 11:21:02.000 155 21617.86 380.30 42683.26 88888.00 2024-06-03 11:21:03.000 155 21617.81 380.27 42683.29 88888.00 2024-06-03 11:21:04.000 155 21617.74 380.22 42683.32 88888.00 2024-06-03 11:21:05.000 155 21617.69 380.23 42683.36 47800.09 2024-06-03 11:21:06.000 155 21617.69 380.27 42683.37 88888.00 2024-06-03 11:21:07.000 155 21617.74 380.29 42683.38 88888.00 2024-06-03 11:21:08.000 155 21617.76 380.32 42683.38 88888.00 2024-06-03 11:21:09.000 155 21617.73 380.32 42683.33 88888.00 2024-06-03 11:21:10.000 155 21617.69 380.26 42683.25 47799.89 2024-06-03 11:21:11.000 155 21617.64 380.22 42683.27 88888.00 2024-06-03 11:21:12.000 155 21617.60 380.26 42683.35 88888.00 2024-06-03 11:21:13.000 155 21617.62 380.30 42683.38 88888.00 2024-06-03 11:21:14.000 155 21617.68 380.27 42683.38 88888.00 2024-06-03 11:21:15.000 155 21617.73 380.24 42683.37 47799.76 2024-06-03 11:21:16.000 155 21617.78 380.25 42683.31 88888.00 2024-06-03 11:21:17.000 155 21617.83 380.27 42683.21 88888.00 2024-06-03 11:21:18.000 155 21617.90 380.32 42683.19 88888.00 2024-06-03 11:21:19.000 155 21617.96 380.40 42683.23 88888.00 2024-06-03 11:21:20.000 155 21617.97 380.43 42683.24 47799.83 2024-06-03 11:21:21.000 155 21617.97 380.43 42683.23 88888.00 2024-06-03 11:21:22.000 155 21617.96 380.44 42683.24 88888.00 2024-06-03 11:21:23.000 155 21617.85 380.46 42683.27 88888.00 2024-06-03 11:21:24.000 155 21617.75 380.47 42683.31 88888.00 2024-06-03 11:21:25.000 155 21617.74 380.46 42683.34 47799.56 2024-06-03 11:21:26.000 155 21617.76 380.48 42683.36 88888.00 2024-06-03 11:21:27.000 155 21617.73 380.50 42683.36 88888.00 2024-06-03 11:21:28.000 155 21617.68 380.49 42683.33 88888.00 2024-06-03 11:21:29.000 155 21617.62 380.46 42683.32 88888.00 2024-06-03 11:21:30.000 155 21617.59 380.42 42683.35 47800.07 2024-06-03 11:21:31.000 155 21617.57 380.41 42683.42 88888.00 2024-06-03 11:21:32.000 155 21617.54 380.42 42683.44 88888.00 2024-06-03 11:21:33.000 155 21617.53 380.43 42683.40 88888.00 2024-06-03 11:21:34.000 155 21617.61 380.38 42683.35 88888.00 2024-06-03 11:21:35.000 155 21617.67 380.28 42683.31 47800.01 2024-06-03 11:21:36.000 155 21617.71 380.23 42683.27 88888.00 2024-06-03 11:21:37.000 155 21617.78 380.20 42683.21 88888.00 2024-06-03 11:21:38.000 155 21617.90 380.13 42683.18 88888.00 2024-06-03 11:21:39.000 155 21618.04 380.07 42683.20 88888.00 2024-06-03 11:21:40.000 155 21618.17 380.08 42683.24 47800.02 2024-06-03 11:21:41.000 155 21618.24 380.10 42683.24 88888.00 2024-06-03 11:21:42.000 155 21618.27 380.11 42683.21 88888.00 2024-06-03 11:21:43.000 155 21618.33 380.12 42683.19 88888.00 2024-06-03 11:21:44.000 155 21618.38 380.10 42683.18 88888.00 2024-06-03 11:21:45.000 155 21618.42 380.06 42683.16 47800.02 2024-06-03 11:21:46.000 155 21618.44 380.07 42683.14 88888.00 2024-06-03 11:21:47.000 155 21618.44 380.12 42683.16 88888.00 2024-06-03 11:21:48.000 155 21618.41 380.16 42683.19 88888.00 2024-06-03 11:21:49.000 155 21618.36 380.16 42683.20 88888.00 2024-06-03 11:21:50.000 155 21618.32 380.16 42683.17 47799.74 2024-06-03 11:21:51.000 155 21618.28 380.19 42683.18 88888.00 2024-06-03 11:21:52.000 155 21618.25 380.23 42683.21 88888.00 2024-06-03 11:21:53.000 155 21618.18 380.25 42683.21 88888.00 2024-06-03 11:21:54.000 155 21618.10 380.25 42683.22 88888.00 2024-06-03 11:21:55.000 155 21618.06 380.25 42683.27 47800.03 2024-06-03 11:21:56.000 155 21618.07 380.24 42683.28 88888.00 2024-06-03 11:21:57.000 155 21618.08 380.23 42683.24 88888.00 2024-06-03 11:21:58.000 155 21618.05 380.23 42683.21 88888.00 2024-06-03 11:21:59.000 155 21618.01 380.26 42683.20 88888.00 2024-06-03 11:22:00.000 155 21617.97 380.25 42683.14 47799.57 2024-06-03 11:22:01.000 155 21618.00 380.24 42683.07 88888.00 2024-06-03 11:22:02.000 155 21618.06 380.25 42683.08 88888.00 2024-06-03 11:22:03.000 155 21618.10 380.22 42683.12 88888.00 2024-06-03 11:22:04.000 155 21618.13 380.17 42683.16 88888.00 2024-06-03 11:22:05.000 155 21618.22 380.15 42683.16 47799.58 2024-06-03 11:22:06.000 155 21618.31 380.11 42683.12 88888.00 2024-06-03 11:22:07.000 155 21618.37 380.05 42683.09 88888.00 2024-06-03 11:22:08.000 155 21618.40 380.00 42683.09 88888.00 2024-06-03 11:22:09.000 155 21618.43 380.01 42683.08 88888.00 2024-06-03 11:22:10.000 155 21618.39 380.06 42683.09 47799.77 2024-06-03 11:22:11.000 155 21618.31 380.11 42683.10 88888.00 2024-06-03 11:22:12.000 155 21618.28 380.11 42683.06 88888.00 2024-06-03 11:22:13.000 155 21618.30 380.10 42683.04 88888.00 2024-06-03 11:22:14.000 155 21618.29 380.12 42683.05 88888.00 2024-06-03 11:22:15.000 155 21618.21 380.16 42683.05 47799.51 2024-06-03 11:22:16.000 155 21618.14 380.21 42683.02 88888.00 2024-06-03 11:22:17.000 155 21618.12 380.22 42683.01 88888.00 2024-06-03 11:22:18.000 155 21618.12 380.18 42683.04 88888.00 2024-06-03 11:22:19.000 155 21618.10 380.13 42683.07 88888.00 2024-06-03 11:22:20.000 155 21618.10 380.08 42683.06 47799.91 2024-06-03 11:22:21.000 155 21618.14 380.06 42683.04 88888.00 2024-06-03 11:22:22.000 155 21618.17 380.08 42683.02 88888.00 2024-06-03 11:22:23.000 155 21618.20 380.08 42683.00 88888.00 2024-06-03 11:22:24.000 155 21618.24 380.06 42682.95 88888.00 2024-06-03 11:22:25.000 155 21618.27 380.04 42682.96 47799.61 2024-06-03 11:22:26.000 155 21618.24 380.04 42683.02 88888.00 2024-06-03 11:22:27.000 155 21618.22 380.07 42683.06 88888.00 2024-06-03 11:22:28.000 155 21618.22 380.06 42683.06 88888.00 2024-06-03 11:22:29.000 155 21618.22 380.00 42683.03 88888.00 2024-06-03 11:22:30.000 155 21618.26 379.98 42683.02 47799.69 2024-06-03 11:22:31.000 155 21618.33 380.04 42683.04 88888.00 2024-06-03 11:22:32.000 155 21618.33 380.11 42683.07 88888.00 2024-06-03 11:22:33.000 155 21618.27 380.10 42683.03 88888.00 2024-06-03 11:22:34.000 155 21618.24 380.10 42682.97 88888.00 2024-06-03 11:22:35.000 155 21618.24 380.14 42682.97 47799.64 2024-06-03 11:22:36.000 155 21618.29 380.15 42683.00 88888.00 2024-06-03 11:22:37.000 155 21618.36 380.09 42682.99 88888.00 2024-06-03 11:22:38.000 155 21618.37 380.02 42682.98 88888.00 2024-06-03 11:22:39.000 155 21618.32 380.00 42683.00 88888.00 2024-06-03 11:22:40.000 155 21618.29 380.02 42683.02 47799.91 2024-06-03 11:22:41.000 155 21618.28 380.04 42683.05 88888.00 2024-06-03 11:22:42.000 155 21618.26 379.99 42683.06 88888.00 2024-06-03 11:22:43.000 155 21618.26 379.94 42683.02 88888.00 2024-06-03 11:22:44.000 155 21618.27 379.97 42682.97 88888.00 2024-06-03 11:22:45.000 155 21618.27 379.99 42682.94 47799.87 2024-06-03 11:22:46.000 155 21618.27 379.96 42682.94 88888.00 2024-06-03 11:22:47.000 155 21618.31 379.94 42682.96 88888.00 2024-06-03 11:22:48.000 155 21618.32 379.91 42682.98 88888.00 2024-06-03 11:22:49.000 155 21618.30 379.88 42682.95 88888.00 2024-06-03 11:22:50.000 155 21618.24 379.86 42682.92 47799.76 2024-06-03 11:22:51.000 155 21618.22 379.88 42682.93 88888.00 2024-06-03 11:22:52.000 155 21618.21 379.88 42682.91 88888.00 2024-06-03 11:22:53.000 155 21618.19 379.85 42682.86 88888.00 2024-06-03 11:22:54.000 155 21618.20 379.83 42682.86 88888.00 2024-06-03 11:22:55.000 155 21618.23 379.84 42682.90 47799.38 2024-06-03 11:22:56.000 155 21618.26 379.86 42682.89 88888.00 2024-06-03 11:22:57.000 155 21618.23 379.84 42682.87 88888.00 2024-06-03 11:22:58.000 155 21618.20 379.81 42682.91 88888.00 2024-06-03 11:22:59.000 155 21618.24 379.78 42682.96 88888.00 2024-06-03 11:23:00.000 155 21618.31 379.71 42682.98 47799.64 2024-06-03 11:23:01.000 155 21618.36 379.65 42682.95 88888.00 2024-06-03 11:23:02.000 155 21618.43 379.66 42682.92 88888.00 2024-06-03 11:23:03.000 155 21618.50 379.71 42682.92 88888.00 2024-06-03 11:23:04.000 155 21618.52 379.75 42682.90 88888.00 2024-06-03 11:23:05.000 155 21618.55 379.73 42682.85 47799.88 2024-06-03 11:23:06.000 155 21618.63 379.70 42682.80 88888.00 2024-06-03 11:23:07.000 155 21618.70 379.72 42682.79 88888.00 2024-06-03 11:23:08.000 155 21618.73 379.70 42682.79 88888.00 2024-06-03 11:23:09.000 155 21618.74 379.65 42682.78 88888.00 2024-06-03 11:23:10.000 155 21618.77 379.65 42682.78 47799.77 2024-06-03 11:23:11.000 155 21618.83 379.67 42682.76 88888.00 2024-06-03 11:23:12.000 155 21618.89 379.61 42682.73 88888.00 2024-06-03 11:23:13.000 155 21618.89 379.57 42682.73 88888.00 2024-06-03 11:23:14.000 155 21618.84 379.60 42682.75 88888.00 2024-06-03 11:23:15.000 155 21618.82 379.65 42682.76 47799.83 2024-06-03 11:23:16.000 155 21618.81 379.65 42682.72 88888.00 2024-06-03 11:23:17.000 155 21618.76 379.65 42682.68 88888.00 2024-06-03 11:23:18.000 155 21618.71 379.69 42682.72 88888.00 2024-06-03 11:23:19.000 155 21618.70 379.72 42682.79 88888.00 2024-06-03 11:23:20.000 155 21618.68 379.70 42682.80 47799.13 2024-06-03 11:23:21.000 155 21618.64 379.63 42682.77 88888.00 2024-06-03 11:23:22.000 155 21618.57 379.58 42682.78 88888.00 2024-06-03 11:23:23.000 155 21618.53 379.62 42682.82 88888.00 2024-06-03 11:23:24.000 155 21618.55 379.69 42682.86 88888.00 2024-06-03 11:23:25.000 155 21618.60 379.69 42682.86 47799.19 2024-06-03 11:23:26.000 155 21618.64 379.64 42682.82 88888.00 2024-06-03 11:23:27.000 155 21618.68 379.61 42682.81 88888.00 2024-06-03 11:23:28.000 155 21618.73 379.59 42682.79 88888.00 2024-06-03 11:23:29.000 155 21618.77 379.57 42682.74 88888.00 2024-06-03 11:23:30.000 155 21618.83 379.53 42682.72 47799.55 2024-06-03 11:23:31.000 155 21618.88 379.47 42682.71 88888.00 2024-06-03 11:23:32.000 155 21618.95 379.43 42682.69 88888.00 2024-06-03 11:23:33.000 155 21619.04 379.42 42682.66 88888.00 2024-06-03 11:23:34.000 155 21619.10 379.40 42682.61 88888.00 2024-06-03 11:23:35.000 155 21619.12 379.41 42682.59 47799.56 2024-06-03 11:23:36.000 155 21619.14 379.40 42682.59 88888.00 2024-06-03 11:23:37.000 155 21619.15 379.38 42682.58 88888.00 2024-06-03 11:23:38.000 155 21619.16 379.36 42682.54 88888.00 2024-06-03 11:23:39.000 155 21619.15 379.34 42682.48 88888.00 2024-06-03 11:23:40.000 155 21619.16 379.37 42682.47 47799.78 2024-06-03 11:23:41.000 155 21619.18 379.46 42682.50 88888.00 2024-06-03 11:23:42.000 155 21619.17 379.55 42682.53 88888.00 2024-06-03 11:23:43.000 155 21619.10 379.55 42682.54 88888.00 2024-06-03 11:23:44.000 155 21619.04 379.50 42682.54 88888.00 2024-06-03 11:23:45.000 155 21619.04 379.44 42682.49 47799.79 2024-06-03 11:23:46.000 155 21619.05 379.41 42682.48 88888.00 2024-06-03 11:23:47.000 155 21619.02 379.43 42682.50 88888.00 2024-06-03 11:23:48.000 155 21618.98 379.44 42682.50 88888.00 2024-06-03 11:23:49.000 155 21619.00 379.42 42682.49 88888.00 2024-06-03 11:23:50.000 155 21619.00 379.37 42682.49 47799.49 2024-06-03 11:23:51.000 155 21618.99 379.29 42682.50 88888.00 2024-06-03 11:23:52.000 155 21619.02 379.23 42682.52 88888.00 2024-06-03 11:23:53.000 155 21619.06 379.24 42682.51 88888.00 2024-06-03 11:23:54.000 155 21619.08 379.32 42682.46 88888.00 2024-06-03 11:23:55.000 155 21619.11 379.37 42682.41 47799.61 2024-06-03 11:23:56.000 155 21619.15 379.32 42682.38 88888.00 2024-06-03 11:23:57.000 155 21619.20 379.25 42682.35 88888.00 2024-06-03 11:23:58.000 155 21619.21 379.19 42682.33 88888.00 2024-06-03 11:23:59.000 155 21619.22 379.15 42682.35 88888.00 2024-06-03 11:24:00.000 155 21619.26 379.15 42682.38 47799.61 2024-06-03 11:24:01.000 155 21619.32 379.19 42682.36 88888.00 2024-06-03 11:24:02.000 155 21619.34 379.20 42682.33 88888.00 2024-06-03 11:24:03.000 155 21619.28 379.16 42682.34 88888.00 2024-06-03 11:24:04.000 155 21619.25 379.12 42682.36 88888.00 2024-06-03 11:24:05.000 155 21619.30 379.12 42682.37 47799.39 2024-06-03 11:24:06.000 155 21619.37 379.18 42682.39 88888.00 2024-06-03 11:24:07.000 155 21619.38 379.18 42682.39 88888.00 2024-06-03 11:24:08.000 155 21619.34 379.09 42682.34 88888.00 2024-06-03 11:24:09.000 155 21619.35 379.01 42682.26 88888.00 2024-06-03 11:24:10.000 155 21619.36 378.95 42682.17 47799.42 2024-06-03 11:24:11.000 155 21619.37 378.91 42682.14 88888.00 2024-06-03 11:24:12.000 155 21619.41 378.93 42682.16 88888.00 2024-06-03 11:24:13.000 155 21619.44 378.95 42682.23 88888.00 2024-06-03 11:24:14.000 155 21619.44 378.92 42682.28 88888.00 2024-06-03 11:24:15.000 155 21619.41 378.89 42682.25 47799.35 2024-06-03 11:24:16.000 155 21619.42 378.88 42682.19 88888.00 2024-06-03 11:24:17.000 155 21619.44 378.86 42682.16 88888.00 2024-06-03 11:24:18.000 155 21619.46 378.83 42682.17 88888.00 2024-06-03 11:24:19.000 155 21619.49 378.80 42682.18 88888.00 2024-06-03 11:24:20.000 155 21619.54 378.82 42682.21 47799.40 2024-06-03 11:24:21.000 155 21619.56 378.91 42682.28 88888.00 2024-06-03 11:24:22.000 155 21619.56 378.96 42682.30 88888.00 2024-06-03 11:24:23.000 155 21619.54 378.92 42682.21 88888.00 2024-06-03 11:24:24.000 155 21619.48 378.88 42682.12 88888.00 2024-06-03 11:24:25.000 155 21619.45 378.85 42682.09 47799.89 2024-06-03 11:24:26.000 155 21619.46 378.86 42682.10 88888.00 2024-06-03 11:24:27.000 155 21619.47 378.88 42682.13 88888.00 2024-06-03 11:24:28.000 155 21619.47 378.87 42682.14 88888.00 2024-06-03 11:24:29.000 155 21619.50 378.83 42682.11 88888.00 2024-06-03 11:24:30.000 155 21619.55 378.81 42682.08 47799.22 2024-06-03 11:24:31.000 155 21619.57 378.80 42682.09 88888.00 2024-06-03 11:24:32.000 155 21619.57 378.81 42682.11 88888.00 2024-06-03 11:24:33.000 155 21619.56 378.82 42682.09 88888.00 2024-06-03 11:24:34.000 155 21619.55 378.80 42682.09 88888.00 2024-06-03 11:24:35.000 155 21619.53 378.78 42682.12 47799.30 2024-06-03 11:24:36.000 155 21619.51 378.77 42682.10 88888.00 2024-06-03 11:24:37.000 155 21619.52 378.79 42682.06 88888.00 2024-06-03 11:24:38.000 155 21619.56 378.80 42682.05 88888.00 2024-06-03 11:24:39.000 155 21619.58 378.78 42682.08 88888.00 2024-06-03 11:24:40.000 155 21619.58 378.77 42682.11 47799.34 2024-06-03 11:24:41.000 155 21619.63 378.79 42682.11 88888.00 2024-06-03 11:24:42.000 155 21619.68 378.79 42682.08 88888.00 2024-06-03 11:24:43.000 155 21619.69 378.73 42682.02 88888.00 2024-06-03 11:24:44.000 155 21619.68 378.69 42681.97 88888.00 2024-06-03 11:24:45.000 155 21619.67 378.66 42681.95 47799.69 2024-06-03 11:24:46.000 155 21619.74 378.66 42681.94 88888.00 2024-06-03 11:24:47.000 155 21619.77 378.67 42681.94 88888.00 2024-06-03 11:24:48.000 155 21619.75 378.68 42681.94 88888.00 2024-06-03 11:24:49.000 155 21619.75 378.66 42681.94 88888.00 2024-06-03 11:24:50.000 155 21619.80 378.60 42681.94 47799.02 2024-06-03 11:24:51.000 155 21619.85 378.54 42681.93 88888.00 2024-06-03 11:24:52.000 155 21619.85 378.53 42681.88 88888.00 2024-06-03 11:24:53.000 155 21619.78 378.56 42681.87 88888.00 2024-06-03 11:24:54.000 155 21619.76 378.55 42681.89 88888.00 2024-06-03 11:24:55.000 155 21619.84 378.49 42681.93 47799.61 2024-06-03 11:24:56.000 155 21619.90 378.44 42681.93 88888.00 2024-06-03 11:24:57.000 155 21619.86 378.43 42681.90 88888.00 2024-06-03 11:24:58.000 155 21619.79 378.44 42681.87 88888.00 2024-06-03 11:24:59.000 155 21619.75 378.45 42681.87 88888.00 2024-06-03 11:25:00.000 155 21619.76 378.46 42681.87 47799.02 2024-06-03 11:25:01.000 155 21619.83 378.46 42681.86 88888.00 2024-06-03 11:25:02.000 155 21619.86 378.45 42681.84 88888.00 2024-06-03 11:25:03.000 155 21619.85 378.42 42681.83 88888.00 2024-06-03 11:25:04.000 155 21619.83 378.37 42681.82 88888.00 2024-06-03 11:25:05.000 155 21619.85 378.33 42681.83 47799.40 2024-06-03 11:25:06.000 155 21619.87 378.32 42681.84 88888.00 2024-06-03 11:25:07.000 155 21619.87 378.30 42681.81 88888.00 2024-06-03 11:25:08.000 155 21619.88 378.28 42681.74 88888.00 2024-06-03 11:25:09.000 155 21619.92 378.25 42681.71 88888.00 2024-06-03 11:25:10.000 155 21619.97 378.22 42681.71 47799.58 2024-06-03 11:25:11.000 155 21620.00 378.21 42681.72 88888.00 2024-06-03 11:25:12.000 155 21620.03 378.21 42681.73 88888.00 2024-06-03 11:25:13.000 155 21620.05 378.21 42681.77 88888.00 2024-06-03 11:25:14.000 155 21620.08 378.19 42681.77 88888.00 2024-06-03 11:25:15.000 155 21620.10 378.16 42681.69 47799.09 2024-06-03 11:25:16.000 155 21620.12 378.14 42681.66 88888.00 2024-06-03 11:25:17.000 155 21620.11 378.12 42681.65 88888.00 2024-06-03 11:25:18.000 155 21620.10 378.14 42681.63 88888.00 2024-06-03 11:25:19.000 155 21620.10 378.17 42681.63 88888.00 2024-06-03 11:25:20.000 155 21620.10 378.19 42681.66 47799.59 2024-06-03 11:25:21.000 155 21620.11 378.20 42681.69 88888.00 2024-06-03 11:25:22.000 155 21620.11 378.16 42681.69 88888.00 2024-06-03 11:25:23.000 155 21620.11 378.08 42681.64 88888.00 2024-06-03 11:25:24.000 155 21620.17 378.03 42681.59 88888.00 2024-06-03 11:25:25.000 155 21620.22 378.06 42681.57 47799.13 2024-06-03 11:25:26.000 155 21620.24 378.08 42681.56 88888.00 2024-06-03 11:25:27.000 155 21620.26 378.08 42681.57 88888.00 2024-06-03 11:25:28.000 155 21620.30 378.08 42681.59 88888.00 2024-06-03 11:25:29.000 155 21620.35 378.07 42681.62 88888.00 2024-06-03 11:25:30.000 155 21620.39 378.04 42681.62 47799.27 2024-06-03 11:25:31.000 155 21620.40 377.99 42681.56 88888.00 2024-06-03 11:25:32.000 155 21620.37 377.95 42681.51 88888.00 2024-06-03 11:25:33.000 155 21620.34 377.92 42681.53 88888.00 2024-06-03 11:25:34.000 155 21620.38 377.94 42681.57 88888.00 2024-06-03 11:25:35.000 155 21620.49 377.97 42681.56 47799.61 2024-06-03 11:25:36.000 155 21620.56 377.98 42681.54 88888.00 2024-06-03 11:25:37.000 155 21620.57 377.96 42681.50 88888.00 2024-06-03 11:25:38.000 155 21620.57 377.93 42681.47 88888.00 2024-06-03 11:25:39.000 155 21620.53 377.92 42681.43 88888.00 2024-06-03 11:25:40.000 155 21620.49 377.93 42681.41 47799.06 2024-06-03 11:25:41.000 155 21620.49 377.94 42681.44 88888.00 2024-06-03 11:25:42.000 155 21620.45 377.94 42681.45 88888.00 2024-06-03 11:25:43.000 155 21620.38 377.95 42681.46 88888.00 2024-06-03 11:25:44.000 155 21620.35 377.92 42681.48 88888.00 2024-06-03 11:25:45.000 155 21620.35 377.88 42681.48 47799.28 2024-06-03 11:25:46.000 155 21620.37 377.88 42681.47 88888.00 2024-06-03 11:25:47.000 155 21620.35 377.88 42681.44 88888.00 2024-06-03 11:25:48.000 155 21620.33 377.83 42681.38 88888.00 2024-06-03 11:25:49.000 155 21620.36 377.78 42681.36 88888.00 2024-06-03 11:25:50.000 155 21620.42 377.74 42681.36 47799.12 2024-06-03 11:25:51.000 155 21620.45 377.75 42681.41 88888.00 2024-06-03 11:25:52.000 155 21620.51 377.77 42681.47 88888.00 2024-06-03 11:25:53.000 155 21620.58 377.76 42681.49 88888.00 2024-06-03 11:25:54.000 155 21620.60 377.76 42681.48 88888.00 2024-06-03 11:25:55.000 155 21620.59 377.78 42681.50 47798.96 2024-06-03 11:25:56.000 155 21620.59 377.75 42681.49 88888.00 2024-06-03 11:25:57.000 155 21620.62 377.67 42681.44 88888.00 2024-06-03 11:25:58.000 155 21620.65 377.62 42681.39 88888.00 2024-06-03 11:25:59.000 155 21620.65 377.61 42681.36 88888.00 2024-06-03 11:26:00.000 155 21620.65 377.63 42681.38 47799.43 2024-06-03 11:26:01.000 155 21620.66 377.62 42681.45 88888.00 2024-06-03 11:26:02.000 155 21620.66 377.61 42681.50 88888.00 2024-06-03 11:26:03.000 155 21620.68 377.62 42681.52 88888.00 2024-06-03 11:26:04.000 155 21620.69 377.67 42681.50 88888.00 2024-06-03 11:26:05.000 155 21620.71 377.70 42681.46 47799.24 2024-06-03 11:26:06.000 155 21620.72 377.71 42681.40 88888.00 2024-06-03 11:26:07.000 155 21620.71 377.71 42681.36 88888.00 2024-06-03 11:26:08.000 155 21620.68 377.69 42681.38 88888.00 2024-06-03 11:26:09.000 155 21620.67 377.68 42681.40 88888.00 2024-06-03 11:26:10.000 155 21620.66 377.68 42681.40 47799.46 2024-06-03 11:26:11.000 155 21620.65 377.69 42681.38 88888.00 2024-06-03 11:26:12.000 155 21620.62 377.72 42681.36 88888.00 2024-06-03 11:26:13.000 155 21620.60 377.75 42681.36 88888.00 2024-06-03 11:26:14.000 155 21620.57 377.76 42681.38 88888.00 2024-06-03 11:26:15.000 155 21620.56 377.74 42681.37 47799.50 2024-06-03 11:26:16.000 155 21620.57 377.70 42681.34 88888.00 2024-06-03 11:26:17.000 155 21620.59 377.67 42681.36 88888.00 2024-06-03 11:26:18.000 155 21620.63 377.66 42681.38 88888.00 2024-06-03 11:26:19.000 155 21620.65 377.67 42681.39 88888.00 2024-06-03 11:26:20.000 155 21620.65 377.66 42681.40 47799.19 2024-06-03 11:26:21.000 155 21620.66 377.62 42681.41 88888.00 2024-06-03 11:26:22.000 155 21620.69 377.60 42681.38 88888.00 2024-06-03 11:26:23.000 155 21620.74 377.61 42681.33 88888.00 2024-06-03 11:26:24.000 155 21620.77 377.58 42681.31 88888.00 2024-06-03 11:26:25.000 155 21620.80 377.58 42681.32 47798.78 2024-06-03 11:26:26.000 155 21620.82 377.65 42681.36 88888.00 2024-06-03 11:26:27.000 155 21620.81 377.71 42681.39 88888.00 2024-06-03 11:26:28.000 155 21620.74 377.68 42681.38 88888.00 2024-06-03 11:26:29.000 155 21620.66 377.64 42681.35 88888.00 2024-06-03 11:26:30.000 155 21620.63 377.63 42681.31 47799.75 2024-06-03 11:26:31.000 155 21620.63 377.62 42681.28 88888.00 2024-06-03 11:26:32.000 155 21620.60 377.62 42681.31 88888.00 2024-06-03 11:26:33.000 155 21620.57 377.65 42681.38 88888.00 2024-06-03 11:26:34.000 155 21620.58 377.63 42681.38 88888.00 2024-06-03 11:26:35.000 155 21620.56 377.62 42681.34 47799.39 2024-06-03 11:26:36.000 155 21620.51 377.65 42681.31 88888.00 2024-06-03 11:26:37.000 155 21620.45 377.66 42681.26 88888.00 2024-06-03 11:26:38.000 155 21620.47 377.64 42681.22 88888.00 2024-06-03 11:26:39.000 155 21620.53 377.62 42681.23 88888.00 2024-06-03 11:26:40.000 155 21620.58 377.57 42681.23 47799.10 2024-06-03 11:26:41.000 155 21620.61 377.55 42681.23 88888.00 2024-06-03 11:26:42.000 155 21620.66 377.53 42681.28 88888.00 2024-06-03 11:26:43.000 155 21620.68 377.48 42681.32 88888.00 2024-06-03 11:26:44.000 155 21620.69 377.48 42681.33 88888.00 2024-06-03 11:26:45.000 155 21620.72 377.51 42681.30 47799.26 2024-06-03 11:26:46.000 155 21620.76 377.52 42681.27 88888.00 2024-06-03 11:26:47.000 155 21620.77 377.51 42681.27 88888.00 2024-06-03 11:26:48.000 155 21620.75 377.49 42681.28 88888.00 2024-06-03 11:26:49.000 155 21620.72 377.50 42681.29 88888.00 2024-06-03 11:26:50.000 155 21620.69 377.52 42681.31 47799.41 2024-06-03 11:26:51.000 155 21620.66 377.51 42681.31 88888.00 2024-06-03 11:26:52.000 155 21620.63 377.50 42681.30 88888.00 2024-06-03 11:26:53.000 155 21620.60 377.54 42681.31 88888.00 2024-06-03 11:26:54.000 155 21620.55 377.55 42681.30 88888.00 2024-06-03 11:26:55.000 155 21620.50 377.51 42681.26 47798.81 2024-06-03 11:26:56.000 155 21620.46 377.49 42681.22 88888.00 2024-06-03 11:26:57.000 155 21620.41 377.50 42681.23 88888.00 2024-06-03 11:26:58.000 155 21620.38 377.51 42681.27 88888.00 2024-06-03 11:26:59.000 155 21620.41 377.51 42681.27 88888.00 2024-06-03 11:27:00.000 155 21620.47 377.49 42681.24 47799.11 2024-06-03 11:27:01.000 155 21620.51 377.44 42681.24 88888.00 2024-06-03 11:27:02.000 155 21620.55 377.42 42681.22 88888.00 2024-06-03 11:27:03.000 155 21620.60 377.45 42681.16 88888.00 2024-06-03 11:27:04.000 155 21620.70 377.47 42681.11 88888.00 2024-06-03 11:27:05.000 155 21620.74 377.44 42681.09 47799.27 2024-06-03 11:27:06.000 155 21620.70 377.43 42681.11 88888.00 2024-06-03 11:27:07.000 155 21620.66 377.42 42681.16 88888.00 2024-06-03 11:27:08.000 155 21620.69 377.39 42681.17 88888.00 2024-06-03 11:27:09.000 155 21620.75 377.40 42681.15 88888.00 2024-06-03 11:27:10.000 155 21620.75 377.41 42681.16 47799.38 2024-06-03 11:27:11.000 155 21620.74 377.39 42681.17 88888.00 2024-06-03 11:27:12.000 155 21620.76 377.36 42681.15 88888.00 2024-06-03 11:27:13.000 155 21620.77 377.33 42681.15 88888.00 2024-06-03 11:27:14.000 155 21620.74 377.31 42681.14 88888.00 2024-06-03 11:27:15.000 155 21620.72 377.30 42681.11 47799.35 2024-06-03 11:27:16.000 155 21620.75 377.29 42681.10 88888.00 2024-06-03 11:27:17.000 155 21620.74 377.29 42681.12 88888.00 2024-06-03 11:27:18.000 155 21620.65 377.34 42681.14 88888.00 2024-06-03 11:27:19.000 155 21620.60 377.41 42681.18 88888.00 2024-06-03 11:27:20.000 155 21620.63 377.45 42681.21 47798.78 2024-06-03 11:27:21.000 155 21620.63 377.44 42681.19 88888.00 2024-06-03 11:27:22.000 155 21620.61 377.40 42681.15 88888.00 2024-06-03 11:27:23.000 155 21620.63 377.37 42681.11 88888.00 2024-06-03 11:27:24.000 155 21620.67 377.36 42681.07 88888.00 2024-06-03 11:27:25.000 155 21620.69 377.38 42681.07 47799.10 2024-06-03 11:27:26.000 155 21620.76 377.36 42681.11 88888.00 2024-06-03 11:27:27.000 155 21620.84 377.32 42681.13 88888.00 2024-06-03 11:27:28.000 155 21620.92 377.30 42681.10 88888.00 2024-06-03 11:27:29.000 155 21620.94 377.26 42681.07 88888.00 2024-06-03 11:27:30.000 155 21620.93 377.22 42681.09 47799.03 2024-06-03 11:27:31.000 155 21620.90 377.17 42681.09 88888.00 2024-06-03 11:27:32.000 155 21620.87 377.14 42681.07 88888.00 2024-06-03 11:27:33.000 155 21620.88 377.16 42681.09 88888.00 2024-06-03 11:27:34.000 155 21620.93 377.20 42681.13 88888.00 2024-06-03 11:27:35.000 155 21620.95 377.21 42681.16 47799.12 2024-06-03 11:27:36.000 155 21620.89 377.20 42681.22 88888.00 2024-06-03 11:27:37.000 155 21620.82 377.17 42681.27 88888.00 2024-06-03 11:27:38.000 155 21620.77 377.11 42681.27 88888.00 2024-06-03 11:27:39.000 155 21620.73 377.06 42681.22 88888.00 2024-06-03 11:27:40.000 155 21620.74 377.04 42681.21 47799.51 2024-06-03 11:27:41.000 155 21620.79 377.05 42681.26 88888.00 2024-06-03 11:27:42.000 155 21620.85 377.09 42681.30 88888.00 2024-06-03 11:27:43.000 155 21620.85 377.13 42681.29 88888.00 2024-06-03 11:27:44.000 155 21620.83 377.15 42681.25 88888.00 2024-06-03 11:27:45.000 155 21620.86 377.14 42681.22 47798.85 2024-06-03 11:27:46.000 155 21620.89 377.10 42681.18 88888.00 2024-06-03 11:27:47.000 155 21620.90 377.07 42681.15 88888.00 2024-06-03 11:27:48.000 155 21620.93 377.06 42681.16 88888.00 2024-06-03 11:27:49.000 155 21620.99 377.04 42681.18 88888.00 2024-06-03 11:27:50.000 155 21621.06 377.02 42681.20 47799.61 2024-06-03 11:27:51.000 155 21621.10 377.02 42681.20 88888.00 2024-06-03 11:27:52.000 155 21621.13 377.01 42681.16 88888.00 2024-06-03 11:27:53.000 155 21621.12 377.02 42681.14 88888.00 2024-06-03 11:27:54.000 155 21621.13 377.02 42681.18 88888.00 2024-06-03 11:27:55.000 155 21621.13 376.99 42681.21 47799.08 2024-06-03 11:27:56.000 155 21621.13 376.97 42681.24 88888.00 2024-06-03 11:27:57.000 155 21621.12 376.97 42681.25 88888.00 2024-06-03 11:27:58.000 155 21621.13 376.96 42681.22 88888.00 2024-06-03 11:27:59.000 155 21621.14 376.95 42681.17 88888.00 2024-06-03 11:28:00.000 155 21621.13 376.96 42681.14 47798.97 2024-06-03 11:28:01.000 155 21621.12 376.97 42681.13 88888.00 2024-06-03 11:28:02.000 155 21621.12 377.00 42681.11 88888.00 2024-06-03 11:28:03.000 155 21621.09 377.06 42681.11 88888.00 2024-06-03 11:28:04.000 155 21621.06 377.08 42681.12 88888.00 2024-06-03 11:28:05.000 155 21621.08 377.07 42681.16 47799.01 2024-06-03 11:28:06.000 155 21621.09 377.07 42681.16 88888.00 2024-06-03 11:28:07.000 155 21621.08 377.07 42681.12 88888.00 2024-06-03 11:28:08.000 155 21621.08 377.06 42681.12 88888.00 2024-06-03 11:28:09.000 155 21621.10 377.03 42681.12 88888.00 2024-06-03 11:28:10.000 155 21621.10 377.01 42681.11 47799.12 2024-06-03 11:28:11.000 155 21621.10 377.01 42681.13 88888.00 2024-06-03 11:28:12.000 155 21621.13 377.01 42681.14 88888.00 2024-06-03 11:28:13.000 155 21621.18 376.98 42681.10 88888.00 2024-06-03 11:28:14.000 155 21621.23 376.97 42681.05 88888.00 2024-06-03 11:28:15.000 155 21621.30 376.97 42681.00 47798.72 2024-06-03 11:28:16.000 155 21621.35 376.95 42680.97 88888.00 2024-06-03 11:28:17.000 155 21621.39 376.94 42680.97 88888.00 2024-06-03 11:28:18.000 155 21621.45 376.92 42680.96 88888.00 2024-06-03 11:28:19.000 155 21621.48 376.88 42680.94 88888.00 2024-06-03 11:28:20.000 155 21621.48 376.87 42680.95 47798.87 2024-06-03 11:28:21.000 155 21621.49 376.91 42680.98 88888.00 2024-06-03 11:28:22.000 155 21621.52 376.95 42680.97 88888.00 2024-06-03 11:28:23.000 155 21621.50 376.91 42680.93 88888.00 2024-06-03 11:28:24.000 155 21621.42 376.87 42680.91 88888.00 2024-06-03 11:28:25.000 155 21621.34 376.86 42680.93 47799.15 2024-06-03 11:28:26.000 155 21621.27 376.86 42680.95 88888.00 2024-06-03 11:28:27.000 155 21621.21 376.88 42680.96 88888.00 2024-06-03 11:28:28.000 155 21621.15 376.90 42681.02 88888.00 2024-06-03 11:28:29.000 155 21621.07 376.91 42681.10 88888.00 2024-06-03 11:28:30.000 155 21621.04 376.93 42681.09 47799.10 2024-06-03 11:28:31.000 155 21621.05 376.92 42681.00 88888.00 2024-06-03 11:28:32.000 155 21621.10 376.88 42680.93 88888.00 2024-06-03 11:28:33.000 155 21621.13 376.84 42680.93 88888.00 2024-06-03 11:28:34.000 155 21621.09 376.82 42680.96 88888.00 2024-06-03 11:28:35.000 155 21621.08 376.82 42680.98 47799.26 2024-06-03 11:28:36.000 155 21621.13 376.83 42680.99 88888.00 2024-06-03 11:28:37.000 155 21621.15 376.84 42681.00 88888.00 2024-06-03 11:28:38.000 155 21621.18 376.83 42681.03 88888.00 2024-06-03 11:28:39.000 155 21621.28 376.81 42681.03 88888.00 2024-06-03 11:28:40.000 155 21621.37 376.76 42680.97 47798.97 2024-06-03 11:28:41.000 155 21621.44 376.72 42680.91 88888.00 2024-06-03 11:28:42.000 155 21621.51 376.72 42680.89 88888.00 2024-06-03 11:28:43.000 155 21621.56 376.71 42680.88 88888.00 2024-06-03 11:28:44.000 155 21621.54 376.72 42680.91 88888.00 2024-06-03 11:28:45.000 155 21621.52 376.75 42680.97 47799.16 2024-06-03 11:28:46.000 155 21621.53 376.74 42680.99 88888.00 2024-06-03 11:28:47.000 155 21621.57 376.71 42680.98 88888.00 2024-06-03 11:28:48.000 155 21621.52 376.71 42680.97 88888.00 2024-06-03 11:28:49.000 155 21621.38 376.74 42680.98 88888.00 2024-06-03 11:28:50.000 155 21621.33 376.77 42681.00 47799.28 2024-06-03 11:28:51.000 155 21621.41 376.76 42680.97 88888.00 2024-06-03 11:28:52.000 155 21621.45 376.76 42680.93 88888.00 2024-06-03 11:28:53.000 155 21621.40 376.78 42680.93 88888.00 2024-06-03 11:28:54.000 155 21621.33 376.77 42680.96 88888.00 2024-06-03 11:28:55.000 155 21621.28 376.71 42680.98 47798.79 2024-06-03 11:28:56.000 155 21621.26 376.66 42680.96 88888.00 2024-06-03 11:28:57.000 155 21621.27 376.64 42680.90 88888.00 2024-06-03 11:28:58.000 155 21621.26 376.65 42680.89 88888.00 2024-06-03 11:28:59.000 155 21621.23 376.67 42680.93 88888.00 2024-06-03 11:29:00.000 155 21621.24 376.69 42680.92 47799.02 2024-06-03 11:29:01.000 155 21621.27 376.70 42680.91 88888.00 2024-06-03 11:29:02.000 155 21621.28 376.70 42680.89 88888.00 2024-06-03 11:29:03.000 155 21621.29 376.72 42680.88 88888.00 2024-06-03 11:29:04.000 155 21621.32 376.71 42680.86 88888.00 2024-06-03 11:29:05.000 155 21621.34 376.63 42680.83 47799.26 2024-06-03 11:29:06.000 155 21621.35 376.55 42680.82 88888.00 2024-06-03 11:29:07.000 155 21621.36 376.53 42680.84 88888.00 2024-06-03 11:29:08.000 155 21621.36 376.57 42680.88 88888.00 2024-06-03 11:29:09.000 155 21621.37 376.64 42680.91 88888.00 2024-06-03 11:29:10.000 155 21621.39 376.64 42680.92 47799.06 2024-06-03 11:29:11.000 155 21621.42 376.59 42680.89 88888.00 2024-06-03 11:29:12.000 155 21621.47 376.58 42680.88 88888.00 2024-06-03 11:29:13.000 155 21621.50 376.61 42680.87 88888.00 2024-06-03 11:29:14.000 155 21621.54 376.63 42680.87 88888.00 2024-06-03 11:29:15.000 155 21621.57 376.62 42680.86 47799.23 2024-06-03 11:29:16.000 155 21621.50 376.58 42680.82 88888.00 2024-06-03 11:29:17.000 155 21621.44 376.59 42680.78 88888.00 2024-06-03 11:29:18.000 155 21621.50 376.64 42680.77 88888.00 2024-06-03 11:29:19.000 155 21621.56 376.68 42680.81 88888.00 2024-06-03 11:29:20.000 155 21621.54 376.69 42680.86 47798.83 2024-06-03 11:29:21.000 155 21621.49 376.67 42680.87 88888.00 2024-06-03 11:29:22.000 155 21621.48 376.65 42680.85 88888.00 2024-06-03 11:29:23.000 155 21621.50 376.62 42680.82 88888.00 2024-06-03 11:29:24.000 155 21621.50 376.61 42680.80 88888.00 2024-06-03 11:29:25.000 155 21621.47 376.64 42680.83 47799.24 2024-06-03 11:29:26.000 155 21621.44 376.69 42680.91 88888.00 2024-06-03 11:29:27.000 155 21621.42 376.68 42680.94 88888.00 2024-06-03 11:29:28.000 155 21621.42 376.63 42680.96 88888.00 2024-06-03 11:29:29.000 155 21621.37 376.57 42680.97 88888.00 2024-06-03 11:29:30.000 155 21621.32 376.53 42680.89 47799.47 2024-06-03 11:29:31.000 155 21621.32 376.55 42680.83 88888.00 2024-06-03 11:29:32.000 155 21621.31 376.58 42680.85 88888.00 2024-06-03 11:29:33.000 155 21621.30 376.59 42680.89 88888.00 2024-06-03 11:29:34.000 155 21621.33 376.59 42680.93 88888.00 2024-06-03 11:29:35.000 155 21621.35 376.62 42680.96 47799.22 2024-06-03 11:29:36.000 155 21621.34 376.68 42680.96 88888.00 2024-06-03 11:29:37.000 155 21621.35 376.71 42680.94 88888.00 2024-06-03 11:29:38.000 155 21621.35 376.70 42680.89 88888.00 2024-06-03 11:29:39.000 155 21621.31 376.68 42680.86 88888.00 2024-06-03 11:29:40.000 155 21621.32 376.66 42680.85 47798.87 2024-06-03 11:29:41.000 155 21621.40 376.65 42680.86 88888.00 2024-06-03 11:29:42.000 155 21621.44 376.65 42680.89 88888.00 2024-06-03 11:29:43.000 155 21621.43 376.65 42680.91 88888.00 2024-06-03 11:29:44.000 155 21621.41 376.65 42680.90 88888.00 2024-06-03 11:29:45.000 155 21621.41 376.65 42680.93 47799.28 2024-06-03 11:29:46.000 155 21621.40 376.63 42680.95 88888.00 2024-06-03 11:29:47.000 155 21621.37 376.59 42680.91 88888.00 2024-06-03 11:29:48.000 155 21621.34 376.60 42680.86 88888.00 2024-06-03 11:29:49.000 155 21621.35 376.65 42680.86 88888.00 2024-06-03 11:29:50.000 155 21621.37 376.70 42680.89 47799.05 2024-06-03 11:29:51.000 155 21621.40 376.72 42680.94 88888.00 2024-06-03 11:29:52.000 155 21621.40 376.71 42680.98 88888.00 2024-06-03 11:29:53.000 155 21621.35 376.69 42680.97 88888.00 2024-06-03 11:29:54.000 155 21621.31 376.65 42680.96 88888.00 2024-06-03 11:29:55.000 155 21621.30 376.62 42680.95 47799.20 2024-06-03 11:29:56.000 155 21621.30 376.64 42680.93 88888.00 2024-06-03 11:29:57.000 155 21621.28 376.68 42680.89 88888.00 2024-06-03 11:29:58.000 155 21621.28 376.69 42680.84 88888.00 2024-06-03 11:29:59.000 155 21621.30 376.68 42680.82 88888.00 2024-06-03 11:30:00.000 155 21621.33 376.69 42680.84 47799.34 2024-06-03 11:30:01.000 155 21621.34 376.73 42680.86 88888.00 2024-06-03 11:30:02.000 155 21621.32 376.78 42680.84 88888.00 2024-06-03 11:30:03.000 155 21621.27 376.76 42680.82 88888.00 2024-06-03 11:30:04.000 155 21621.23 376.74 42680.84 88888.00 2024-06-03 11:30:05.000 155 21621.27 376.78 42680.89 47799.04 2024-06-03 11:30:06.000 155 21621.36 376.83 42680.89 88888.00 2024-06-03 11:30:07.000 155 21621.41 376.84 42680.89 88888.00 2024-06-03 11:30:08.000 155 21621.40 376.87 42680.94 88888.00 2024-06-03 11:30:09.000 155 21621.36 376.90 42681.01 88888.00 2024-06-03 11:30:10.000 155 21621.32 376.89 42681.01 47799.20 2024-06-03 11:30:11.000 155 21621.25 376.84 42680.96 88888.00 2024-06-03 11:30:12.000 155 21621.21 376.83 42680.93 88888.00 2024-06-03 11:30:13.000 155 21621.25 376.84 42680.94 88888.00 2024-06-03 11:30:14.000 155 21621.33 376.83 42680.94 88888.00 2024-06-03 11:30:15.000 155 21621.35 376.82 42680.96 47799.39 2024-06-03 11:30:16.000 155 21621.30 376.81 42681.01 88888.00 2024-06-03 11:30:17.000 155 21621.24 376.81 42681.04 88888.00 2024-06-03 11:30:18.000 155 21621.25 376.81 42681.03 88888.00 2024-06-03 11:30:19.000 155 21621.25 376.79 42680.98 88888.00 2024-06-03 11:30:20.000 155 21621.22 376.75 42680.91 47799.17 2024-06-03 11:30:21.000 155 21621.23 376.69 42680.86 88888.00 2024-06-03 11:30:22.000 155 21621.28 376.62 42680.84 88888.00 2024-06-03 11:30:23.000 155 21621.33 376.61 42680.90 88888.00 2024-06-03 11:30:24.000 155 21621.38 376.68 42680.98 88888.00 2024-06-03 11:30:25.000 155 21621.37 376.74 42681.00 47799.39 2024-06-03 11:30:26.000 155 21621.32 376.74 42681.01 88888.00 2024-06-03 11:30:27.000 155 21621.28 376.75 42681.00 88888.00 2024-06-03 11:30:28.000 155 21621.27 376.77 42680.95 88888.00 2024-06-03 11:30:29.000 155 21621.28 376.75 42680.91 88888.00 2024-06-03 11:30:30.000 155 21621.31 376.75 42680.94 47799.22 2024-06-03 11:30:31.000 155 21621.31 376.79 42680.97 88888.00 2024-06-03 11:30:32.000 155 21621.27 376.82 42680.99 88888.00 2024-06-03 11:30:33.000 155 21621.22 376.82 42681.00 88888.00 2024-06-03 11:30:34.000 155 21621.19 376.83 42681.01 88888.00 2024-06-03 11:30:35.000 155 21621.20 376.86 42681.03 47798.83 2024-06-03 11:30:36.000 155 21621.19 376.89 42681.04 88888.00 2024-06-03 11:30:37.000 155 21621.19 376.91 42681.03 88888.00 2024-06-03 11:30:38.000 155 21621.21 376.93 42681.04 88888.00 2024-06-03 11:30:39.000 155 21621.20 376.94 42681.09 88888.00 2024-06-03 11:30:40.000 155 21621.19 376.95 42681.12 47799.06 2024-06-03 11:30:41.000 155 21621.15 376.99 42681.12 88888.00 2024-06-03 11:30:42.000 155 21621.10 377.04 42681.13 88888.00 2024-06-03 11:30:43.000 155 21621.10 377.06 42681.13 88888.00 2024-06-03 11:30:44.000 155 21621.07 377.00 42681.09 88888.00 2024-06-03 11:30:45.000 155 21620.99 376.90 42681.06 47799.18 2024-06-03 11:30:46.000 155 21620.94 376.83 42681.09 88888.00 2024-06-03 11:30:47.000 155 21620.95 376.82 42681.15 88888.00 2024-06-03 11:30:48.000 155 21620.98 376.81 42681.21 88888.00 2024-06-03 11:30:49.000 155 21621.00 376.84 42681.21 88888.00 2024-06-03 11:30:50.000 155 21621.03 376.86 42681.16 47799.14 2024-06-03 11:30:51.000 155 21621.06 376.85 42681.13 88888.00 2024-06-03 11:30:52.000 155 21621.06 376.85 42681.11 88888.00 2024-06-03 11:30:53.000 155 21621.09 376.85 42681.07 88888.00 2024-06-03 11:30:54.000 155 21621.14 376.85 42681.02 88888.00 2024-06-03 11:30:55.000 155 21621.17 376.83 42681.03 47799.09 2024-06-03 11:30:56.000 155 21621.22 376.86 42681.09 88888.00 2024-06-03 11:30:57.000 155 21621.26 376.92 42681.16 88888.00 2024-06-03 11:30:58.000 155 21621.26 376.94 42681.20 88888.00 2024-06-03 11:30:59.000 155 21621.25 376.91 42681.20 88888.00 2024-06-03 11:31:00.000 155 21621.27 376.92 42681.19 47799.06 2024-06-03 11:31:01.000 155 21621.26 376.93 42681.20 88888.00 2024-06-03 11:31:02.000 155 21621.18 376.91 42681.23 88888.00 2024-06-03 11:31:03.000 155 21621.06 376.88 42681.25 88888.00 2024-06-03 11:31:04.000 155 21620.97 376.87 42681.27 88888.00 2024-06-03 11:31:05.000 155 21620.94 376.88 42681.30 47799.26 2024-06-03 11:31:06.000 155 21620.94 376.89 42681.30 88888.00 2024-06-03 11:31:07.000 155 21620.97 376.89 42681.25 88888.00 2024-06-03 11:31:08.000 155 21621.02 376.88 42681.23 88888.00 2024-06-03 11:31:09.000 155 21621.02 376.85 42681.23 88888.00 2024-06-03 11:31:10.000 155 21620.96 376.85 42681.22 47799.16 2024-06-03 11:31:11.000 155 21620.94 376.88 42681.23 88888.00 2024-06-03 11:31:12.000 155 21621.01 376.89 42681.21 88888.00 2024-06-03 11:31:13.000 155 21621.11 376.85 42681.18 88888.00 2024-06-03 11:31:14.000 155 21621.17 376.82 42681.18 88888.00 2024-06-03 11:31:15.000 155 21621.17 376.81 42681.21 47799.23 2024-06-03 11:31:16.000 155 21621.21 376.87 42681.23 88888.00 2024-06-03 11:31:17.000 155 21621.26 376.91 42681.17 88888.00 2024-06-03 11:31:18.000 155 21621.24 376.89 42681.10 88888.00 2024-06-03 11:31:19.000 155 21621.19 376.87 42681.11 88888.00 2024-06-03 11:31:20.000 155 21621.18 376.87 42681.14 47799.26 2024-06-03 11:31:21.000 155 21621.17 376.87 42681.17 88888.00 2024-06-03 11:31:22.000 155 21621.17 376.88 42681.20 88888.00 2024-06-03 11:31:23.000 155 21621.19 376.91 42681.23 88888.00 2024-06-03 11:31:24.000 155 21621.19 376.93 42681.23 88888.00 2024-06-03 11:31:25.000 155 21621.12 376.91 42681.24 47799.15 2024-06-03 11:31:26.000 155 21621.00 376.86 42681.24 88888.00 2024-06-03 11:31:27.000 155 21620.89 376.81 42681.21 88888.00 2024-06-03 11:31:28.000 155 21620.85 376.80 42681.20 88888.00 2024-06-03 11:31:29.000 155 21620.88 376.80 42681.21 88888.00 2024-06-03 11:31:30.000 155 21620.93 376.81 42681.23 47798.71 2024-06-03 11:31:31.000 155 21620.98 376.83 42681.23 88888.00 2024-06-03 11:31:32.000 155 21620.99 376.84 42681.26 88888.00 2024-06-03 11:31:33.000 155 21620.98 376.81 42681.28 88888.00 2024-06-03 11:31:34.000 155 21620.99 376.75 42681.26 88888.00 2024-06-03 11:31:35.000 155 21621.04 376.71 42681.19 47799.38 2024-06-03 11:31:36.000 155 21621.12 376.71 42681.16 88888.00 2024-06-03 11:31:37.000 155 21621.22 376.70 42681.15 88888.00 2024-06-03 11:31:38.000 155 21621.28 376.70 42681.15 88888.00 2024-06-03 11:31:39.000 155 21621.27 376.71 42681.15 88888.00 2024-06-03 11:31:40.000 155 21621.24 376.69 42681.14 47799.47 2024-06-03 11:31:41.000 155 21621.29 376.71 42681.13 88888.00 2024-06-03 11:31:42.000 155 21621.35 376.75 42681.13 88888.00 2024-06-03 11:31:43.000 155 21621.35 376.77 42681.14 88888.00 2024-06-03 11:31:44.000 155 21621.29 376.77 42681.16 88888.00 2024-06-03 11:31:45.000 155 21621.22 376.75 42681.17 47799.30 2024-06-03 11:31:46.000 155 21621.19 376.79 42681.18 88888.00 2024-06-03 11:31:47.000 155 21621.18 376.86 42681.19 88888.00 2024-06-03 11:31:48.000 155 21621.14 376.88 42681.23 88888.00 2024-06-03 11:31:49.000 155 21621.07 376.87 42681.27 88888.00 2024-06-03 11:31:50.000 155 21621.01 376.84 42681.28 47799.16 2024-06-03 11:31:51.000 155 21620.92 376.78 42681.26 88888.00 2024-06-03 11:31:52.000 155 21620.83 376.73 42681.23 88888.00 2024-06-03 11:31:53.000 155 21620.80 376.74 42681.19 88888.00 2024-06-03 11:31:54.000 155 21620.80 376.80 42681.17 88888.00 2024-06-03 11:31:55.000 155 21620.77 376.88 42681.17 47799.10 2024-06-03 11:31:56.000 155 21620.78 376.90 42681.18 88888.00 2024-06-03 11:31:57.000 155 21620.86 376.86 42681.16 88888.00 2024-06-03 11:31:58.000 155 21620.92 376.82 42681.16 88888.00 2024-06-03 11:31:59.000 155 21620.91 376.85 42681.17 88888.00 2024-06-03 11:32:00.000 155 21620.91 376.86 42681.16 47799.22 2024-06-03 11:32:01.000 155 21620.98 376.83 42681.15 88888.00 2024-06-03 11:32:02.000 155 21621.06 376.83 42681.17 88888.00 2024-06-03 11:32:03.000 155 21621.09 376.85 42681.18 88888.00 2024-06-03 11:32:04.000 155 21621.11 376.88 42681.19 88888.00 2024-06-03 11:32:05.000 155 21621.14 376.90 42681.22 47799.37 2024-06-03 11:32:06.000 155 21621.19 376.91 42681.27 88888.00 2024-06-03 11:32:07.000 155 21621.23 376.90 42681.24 88888.00 2024-06-03 11:32:08.000 155 21621.19 376.88 42681.19 88888.00 2024-06-03 11:32:09.000 155 21621.17 376.87 42681.18 88888.00 2024-06-03 11:32:10.000 155 21621.18 376.87 42681.18 47799.08 2024-06-03 11:32:11.000 155 21621.15 376.90 42681.21 88888.00 2024-06-03 11:32:12.000 155 21621.11 376.93 42681.23 88888.00 2024-06-03 11:32:13.000 155 21621.12 376.93 42681.24 88888.00 2024-06-03 11:32:14.000 155 21621.16 376.95 42681.27 88888.00 2024-06-03 11:32:15.000 155 21621.19 377.01 42681.32 47799.40 2024-06-03 11:32:16.000 155 21621.18 377.01 42681.31 88888.00 2024-06-03 11:32:17.000 155 21621.09 376.93 42681.27 88888.00 2024-06-03 11:32:18.000 155 21621.02 376.82 42681.25 88888.00 2024-06-03 11:32:19.000 155 21621.05 376.76 42681.29 88888.00 2024-06-03 11:32:20.000 155 21621.07 376.81 42681.34 47799.32 2024-06-03 11:32:21.000 155 21621.05 376.89 42681.38 88888.00 2024-06-03 11:32:22.000 155 21621.08 376.92 42681.36 88888.00 2024-06-03 11:32:23.000 155 21621.15 376.91 42681.31 88888.00 2024-06-03 11:32:24.000 155 21621.16 376.92 42681.30 88888.00 2024-06-03 11:32:25.000 155 21621.17 376.99 42681.31 47799.11 2024-06-03 11:32:26.000 155 21621.22 377.02 42681.31 88888.00 2024-06-03 11:32:27.000 155 21621.24 376.98 42681.28 88888.00 2024-06-03 11:32:28.000 155 21621.20 376.89 42681.24 88888.00 2024-06-03 11:32:29.000 155 21621.19 376.86 42681.22 88888.00 2024-06-03 11:32:30.000 155 21621.20 376.90 42681.21 47799.80 2024-06-03 11:32:31.000 155 21621.22 376.95 42681.25 88888.00 2024-06-03 11:32:32.000 155 21621.25 376.97 42681.30 88888.00 2024-06-03 11:32:33.000 155 21621.21 376.96 42681.28 88888.00 2024-06-03 11:32:34.000 155 21621.11 376.95 42681.23 88888.00 2024-06-03 11:32:35.000 155 21621.06 376.91 42681.19 47799.30 2024-06-03 11:32:36.000 155 21621.05 376.87 42681.21 88888.00 2024-06-03 11:32:37.000 155 21621.02 376.87 42681.25 88888.00 2024-06-03 11:32:38.000 155 21620.98 376.91 42681.30 88888.00 2024-06-03 11:32:39.000 155 21620.94 376.96 42681.36 88888.00 2024-06-03 11:32:40.000 155 21620.92 376.96 42681.36 47799.21 2024-06-03 11:32:41.000 155 21620.90 376.94 42681.33 88888.00 2024-06-03 11:32:42.000 155 21620.86 376.95 42681.31 88888.00 2024-06-03 11:32:43.000 155 21620.85 376.97 42681.27 88888.00 2024-06-03 11:32:44.000 155 21620.88 376.99 42681.28 88888.00 2024-06-03 11:32:45.000 155 21620.86 377.00 42681.32 47798.91 2024-06-03 11:32:46.000 155 21620.82 376.99 42681.34 88888.00 2024-06-03 11:32:47.000 155 21620.86 377.02 42681.38 88888.00 2024-06-03 11:32:48.000 155 21620.97 377.04 42681.41 88888.00 2024-06-03 11:32:49.000 155 21620.98 377.00 42681.36 88888.00 2024-06-03 11:32:50.000 155 21620.90 376.92 42681.31 47799.66 2024-06-03 11:32:51.000 155 21620.82 376.88 42681.33 88888.00 2024-06-03 11:32:52.000 155 21620.82 376.89 42681.38 88888.00 2024-06-03 11:32:53.000 155 21620.88 376.93 42681.38 88888.00 2024-06-03 11:32:54.000 155 21620.92 376.98 42681.37 88888.00 2024-06-03 11:32:55.000 155 21620.96 377.00 42681.36 47799.29 2024-06-03 11:32:56.000 155 21621.05 376.98 42681.34 88888.00 2024-06-03 11:32:57.000 155 21621.08 376.96 42681.29 88888.00 2024-06-03 11:32:58.000 155 21621.02 376.96 42681.27 88888.00 2024-06-03 11:32:59.000 155 21621.00 376.96 42681.30 88888.00 2024-06-03 11:33:00.000 155 21621.04 376.95 42681.31 99999.00 2024-06-03 11:33:01.000 155 21621.04 376.95 42681.29 99999.00 2024-06-03 11:33:02.000 155 21620.99 376.99 42681.29 99999.00 2024-06-03 11:33:03.000 155 21620.98 377.02 42681.28 99999.00 2024-06-03 11:33:04.000 155 21621.03 377.05 42681.30 99999.00 2024-06-03 11:33:05.000 155 21621.02 377.09 42681.36 47799.13 2024-06-03 11:33:06.000 155 21620.96 377.12 42681.38 88888.00 2024-06-03 11:33:07.000 155 21620.90 377.10 42681.36 88888.00 2024-06-03 11:33:08.000 155 21620.86 377.05 42681.34 88888.00 2024-06-03 11:33:09.000 155 21620.83 377.04 42681.33 88888.00 2024-06-03 11:33:10.000 155 21620.77 377.10 42681.35 47799.47 2024-06-03 11:33:11.000 155 21620.71 377.12 42681.38 88888.00 2024-06-03 11:33:12.000 155 21620.73 377.10 42681.39 88888.00 2024-06-03 11:33:13.000 155 21620.78 377.07 42681.38 88888.00 2024-06-03 11:33:14.000 155 21620.77 377.05 42681.37 88888.00 2024-06-03 11:33:15.000 155 21620.75 377.08 42681.34 47799.22 2024-06-03 11:33:16.000 155 21620.77 377.08 42681.28 88888.00 2024-06-03 11:33:17.000 155 21620.83 377.04 42681.23 88888.00 2024-06-03 11:33:18.000 155 21620.90 377.04 42681.27 88888.00 2024-06-03 11:33:19.000 155 21620.98 377.10 42681.31 88888.00 2024-06-03 11:33:20.000 155 21621.05 377.16 42681.33 47799.38 2024-06-03 11:33:21.000 155 21621.11 377.19 42681.33 88888.00 2024-06-03 11:33:22.000 155 21621.16 377.20 42681.34 88888.00 2024-06-03 11:33:23.000 155 21621.20 377.19 42681.32 88888.00 2024-06-03 11:33:24.000 155 21621.18 377.18 42681.30 88888.00 2024-06-03 11:33:25.000 155 21621.17 377.15 42681.28 47799.20 2024-06-03 11:33:26.000 155 21621.15 377.16 42681.29 88888.00 2024-06-03 11:33:27.000 155 21621.11 377.20 42681.32 88888.00 2024-06-03 11:33:28.000 155 21621.07 377.21 42681.37 88888.00 2024-06-03 11:33:29.000 155 21621.04 377.23 42681.43 88888.00 2024-06-03 11:33:30.000 155 21621.00 377.26 42681.46 47799.58 2024-06-03 11:33:31.000 155 21620.97 377.28 42681.48 88888.00 2024-06-03 11:33:32.000 155 21620.98 377.32 42681.51 88888.00 2024-06-03 11:33:33.000 155 21620.99 377.32 42681.51 88888.00 2024-06-03 11:33:34.000 155 21621.00 377.31 42681.47 88888.00 2024-06-03 11:33:35.000 155 21620.99 377.29 42681.44 47799.49 2024-06-03 11:33:36.000 155 21620.91 377.27 42681.45 88888.00 2024-06-03 11:33:37.000 155 21620.88 377.26 42681.51 88888.00 2024-06-03 11:33:38.000 155 21620.92 377.25 42681.52 88888.00 2024-06-03 11:33:39.000 155 21620.94 377.20 42681.47 88888.00 2024-06-03 11:33:40.000 155 21620.92 377.17 42681.43 47799.56 2024-06-03 11:33:41.000 155 21620.96 377.16 42681.39 88888.00 2024-06-03 11:33:42.000 155 21621.07 377.14 42681.39 88888.00 2024-06-03 11:33:43.000 155 21621.11 377.11 42681.38 88888.00 2024-06-03 11:33:44.000 155 21621.15 377.09 42681.36 88888.00 2024-06-03 11:33:45.000 155 21621.28 377.12 42681.35 47799.54 2024-06-03 11:33:46.000 155 21621.38 377.13 42681.36 88888.00 2024-06-03 11:33:47.000 155 21621.33 377.16 42681.36 88888.00 2024-06-03 11:33:48.000 155 21621.26 377.23 42681.38 88888.00 2024-06-03 11:33:49.000 155 21621.25 377.25 42681.37 88888.00 2024-06-03 11:33:50.000 155 21621.23 377.21 42681.37 47799.32 2024-06-03 11:33:51.000 155 21621.18 377.18 42681.38 88888.00 2024-06-03 11:33:52.000 155 21621.12 377.20 42681.39 88888.00 2024-06-03 11:33:53.000 155 21621.11 377.26 42681.40 88888.00 2024-06-03 11:33:54.000 155 21621.16 377.29 42681.40 88888.00 2024-06-03 11:33:55.000 155 21621.20 377.29 42681.38 47799.68 2024-06-03 11:33:56.000 155 21621.17 377.29 42681.36 88888.00 2024-06-03 11:33:57.000 155 21621.13 377.25 42681.36 88888.00 2024-06-03 11:33:58.000 155 21621.14 377.18 42681.35 88888.00 2024-06-03 11:33:59.000 155 21621.16 377.17 42681.36 88888.00 2024-06-03 11:34:00.000 155 21621.15 377.22 42681.38 47799.34 2024-06-03 11:34:01.000 155 21621.15 377.29 42681.37 88888.00 2024-06-03 11:34:02.000 155 21621.17 377.34 42681.38 88888.00 2024-06-03 11:34:03.000 155 21621.18 377.33 42681.41 88888.00 2024-06-03 11:34:04.000 155 21621.17 377.30 42681.39 88888.00 2024-06-03 11:34:05.000 155 21621.14 377.29 42681.37 47799.61 2024-06-03 11:34:06.000 155 21621.12 377.28 42681.34 88888.00 2024-06-03 11:34:07.000 155 21621.13 377.26 42681.30 88888.00 2024-06-03 11:34:08.000 155 21621.20 377.22 42681.25 88888.00 2024-06-03 11:34:09.000 155 21621.27 377.22 42681.29 88888.00 2024-06-03 11:34:10.000 155 21621.30 377.28 42681.36 47799.28 2024-06-03 11:34:11.000 155 21621.29 377.32 42681.38 88888.00 2024-06-03 11:34:12.000 155 21621.25 377.31 42681.36 88888.00 2024-06-03 11:34:13.000 155 21621.22 377.27 42681.35 88888.00 2024-06-03 11:34:14.000 155 21621.24 377.26 42681.34 88888.00 2024-06-03 11:34:15.000 155 21621.28 377.25 42681.34 47799.80 2024-06-03 11:34:16.000 155 21621.31 377.23 42681.32 88888.00 2024-06-03 11:34:17.000 155 21621.31 377.25 42681.31 88888.00 2024-06-03 11:34:18.000 155 21621.31 377.33 42681.34 88888.00 2024-06-03 11:34:19.000 155 21621.35 377.38 42681.41 88888.00 2024-06-03 11:34:20.000 155 21621.40 377.38 42681.45 47799.34 2024-06-03 11:34:21.000 155 21621.41 377.37 42681.48 88888.00 2024-06-03 11:34:22.000 155 21621.44 377.39 42681.48 88888.00 2024-06-03 11:34:23.000 155 21621.46 377.37 42681.40 88888.00 2024-06-03 11:34:24.000 155 21621.42 377.27 42681.27 88888.00 2024-06-03 11:34:25.000 155 21621.37 377.22 42681.23 47799.99 2024-06-03 11:34:26.000 155 21621.35 377.28 42681.31 88888.00 2024-06-03 11:34:27.000 155 21621.38 377.42 42681.41 88888.00 2024-06-03 11:34:28.000 155 21621.37 377.50 42681.45 88888.00 2024-06-03 11:34:29.000 155 21621.30 377.48 42681.42 88888.00 2024-06-03 11:34:30.000 155 21621.25 377.40 42681.36 47799.56 2024-06-03 11:34:31.000 155 21621.26 377.34 42681.30 88888.00 2024-06-03 11:34:32.000 155 21621.24 377.34 42681.28 88888.00 2024-06-03 11:34:33.000 155 21621.20 377.36 42681.33 88888.00 2024-06-03 11:34:34.000 155 21621.18 377.36 42681.40 88888.00 2024-06-03 11:34:35.000 155 21621.21 377.33 42681.40 47799.64 2024-06-03 11:34:36.000 155 21621.28 377.31 42681.33 88888.00 2024-06-03 11:34:37.000 155 21621.33 377.34 42681.30 88888.00 2024-06-03 11:34:38.000 155 21621.36 377.40 42681.31 88888.00 2024-06-03 11:34:39.000 155 21621.39 377.39 42681.31 88888.00 2024-06-03 11:34:40.000 155 21621.42 377.36 42681.32 47799.50 2024-06-03 11:34:41.000 155 21621.43 377.41 42681.37 88888.00 2024-06-03 11:34:42.000 155 21621.44 377.48 42681.43 88888.00 2024-06-03 11:34:43.000 155 21621.44 377.50 42681.43 88888.00 2024-06-03 11:34:44.000 155 21621.42 377.44 42681.39 88888.00 2024-06-03 11:34:45.000 155 21621.39 377.38 42681.41 47799.34 2024-06-03 11:34:46.000 155 21621.37 377.37 42681.46 88888.00 2024-06-03 11:34:47.000 155 21621.33 377.40 42681.45 88888.00 2024-06-03 11:34:48.000 155 21621.30 377.47 42681.44 88888.00 2024-06-03 11:34:49.000 155 21621.26 377.53 42681.46 88888.00 2024-06-03 11:34:50.000 155 21621.19 377.54 42681.43 47799.20 2024-06-03 11:34:51.000 155 21621.18 377.51 42681.37 88888.00 2024-06-03 11:34:52.000 155 21621.25 377.47 42681.33 88888.00 2024-06-03 11:34:53.000 155 21621.29 377.43 42681.28 88888.00 2024-06-03 11:34:54.000 155 21621.31 377.40 42681.23 88888.00 2024-06-03 11:34:55.000 155 21621.36 377.37 42681.22 47799.39 2024-06-03 11:34:56.000 155 21621.42 377.32 42681.23 88888.00 2024-06-03 11:34:57.000 155 21621.48 377.31 42681.25 88888.00 2024-06-03 11:34:58.000 155 21621.47 377.35 42681.27 88888.00 2024-06-03 11:34:59.000 155 21621.44 377.38 42681.30 88888.00 2024-06-03 11:35:00.000 155 21621.49 377.36 42681.29 47799.26 2024-06-03 11:35:01.000 155 21621.61 377.31 42681.27 88888.00 2024-06-03 11:35:02.000 155 21621.71 377.31 42681.31 88888.00 2024-06-03 11:35:03.000 155 21621.72 377.34 42681.34 88888.00 2024-06-03 11:35:04.000 155 21621.70 377.34 42681.32 88888.00 2024-06-03 11:35:05.000 155 21621.73 377.39 42681.36 47799.51 2024-06-03 11:35:06.000 155 21621.76 377.44 42681.38 88888.00 2024-06-03 11:35:07.000 155 21621.78 377.45 42681.34 88888.00 2024-06-03 11:35:08.000 155 21621.80 377.41 42681.31 88888.00 2024-06-03 11:35:09.000 155 21621.82 377.33 42681.32 88888.00 2024-06-03 11:35:10.000 155 21621.83 377.27 42681.31 47799.69 2024-06-03 11:35:11.000 155 21621.80 377.28 42681.27 88888.00 2024-06-03 11:35:12.000 155 21621.74 377.36 42681.27 88888.00 2024-06-03 11:35:13.000 155 21621.72 377.42 42681.33 88888.00 2024-06-03 11:35:14.000 155 21621.75 377.42 42681.35 88888.00 2024-06-03 11:35:15.000 155 21621.72 377.41 42681.32 47799.26 2024-06-03 11:35:16.000 155 21621.62 377.41 42681.27 88888.00 2024-06-03 11:35:17.000 155 21621.54 377.39 42681.21 88888.00 2024-06-03 11:35:18.000 155 21621.48 377.38 42681.17 88888.00 2024-06-03 11:35:19.000 155 21621.43 377.40 42681.20 88888.00 2024-06-03 11:35:20.000 155 21621.44 377.38 42681.25 47799.06 2024-06-03 11:35:21.000 155 21621.48 377.32 42681.27 88888.00 2024-06-03 11:35:22.000 155 21621.48 377.33 42681.27 88888.00 2024-06-03 11:35:23.000 155 21621.45 377.38 42681.21 88888.00 2024-06-03 11:35:24.000 155 21621.47 377.38 42681.18 88888.00 2024-06-03 11:35:25.000 155 21621.51 377.35 42681.24 47799.34 2024-06-03 11:35:26.000 155 21621.55 377.32 42681.30 88888.00 2024-06-03 11:35:27.000 155 21621.59 377.29 42681.29 88888.00 2024-06-03 11:35:28.000 155 21621.68 377.26 42681.25 88888.00 2024-06-03 11:35:29.000 155 21621.78 377.25 42681.19 88888.00 2024-06-03 11:35:30.000 155 21621.86 377.27 42681.15 47799.16 2024-06-03 11:35:31.000 155 21621.91 377.31 42681.13 88888.00 2024-06-03 11:35:32.000 155 21621.95 377.31 42681.12 88888.00 2024-06-03 11:35:33.000 155 21622.03 377.28 42681.12 88888.00 2024-06-03 11:35:34.000 155 21622.11 377.27 42681.16 88888.00 2024-06-03 11:35:35.000 155 21622.14 377.30 42681.21 47799.66 2024-06-03 11:35:36.000 155 21622.13 377.32 42681.23 88888.00 2024-06-03 11:35:37.000 155 21622.11 377.31 42681.22 88888.00 2024-06-03 11:35:38.000 155 21622.10 377.28 42681.21 88888.00 2024-06-03 11:35:39.000 155 21622.06 377.27 42681.20 88888.00 2024-06-03 11:35:40.000 155 21622.00 377.30 42681.19 47799.86 2024-06-03 11:35:41.000 155 21621.91 377.34 42681.24 88888.00 2024-06-03 11:35:42.000 155 21621.84 377.36 42681.31 88888.00 2024-06-03 11:35:43.000 155 21621.76 377.37 42681.30 88888.00 2024-06-03 11:35:44.000 155 21621.68 377.40 42681.23 88888.00 2024-06-03 11:35:45.000 155 21621.63 377.42 42681.21 47799.13 2024-06-03 11:35:46.000 155 21621.58 377.43 42681.22 88888.00 2024-06-03 11:35:47.000 155 21621.52 377.44 42681.20 88888.00 2024-06-03 11:35:48.000 155 21621.45 377.43 42681.14 88888.00 2024-06-03 11:35:49.000 155 21621.41 377.38 42681.11 88888.00 2024-06-03 11:35:50.000 155 21621.46 377.37 42681.14 47798.99 2024-06-03 11:35:51.000 155 21621.53 377.41 42681.21 88888.00 2024-06-03 11:35:52.000 155 21621.57 377.42 42681.20 88888.00 2024-06-03 11:35:53.000 155 21621.57 377.37 42681.08 88888.00 2024-06-03 11:35:54.000 155 21621.56 377.28 42681.00 88888.00 2024-06-03 11:35:55.000 155 21621.57 377.24 42681.01 47799.11 2024-06-03 11:35:56.000 155 21621.65 377.24 42681.06 88888.00 2024-06-03 11:35:57.000 155 21621.75 377.26 42681.13 88888.00 2024-06-03 11:35:58.000 155 21621.82 377.31 42681.16 88888.00 2024-06-03 11:35:59.000 155 21621.87 377.31 42681.13 88888.00 2024-06-03 11:36:00.000 155 21621.93 377.29 42681.11 47799.60 2024-06-03 11:36:01.000 155 21621.98 377.27 42681.13 88888.00 2024-06-03 11:36:02.000 155 21622.00 377.24 42681.12 88888.00 2024-06-03 11:36:03.000 155 21622.00 377.19 42681.11 88888.00 2024-06-03 11:36:04.000 155 21621.97 377.18 42681.11 88888.00 2024-06-03 11:36:05.000 155 21621.95 377.24 42681.13 47799.99 2024-06-03 11:36:06.000 155 21621.91 377.31 42681.16 88888.00 2024-06-03 11:36:07.000 155 21621.85 377.33 42681.15 88888.00 2024-06-03 11:36:08.000 155 21621.81 377.28 42681.14 88888.00 2024-06-03 11:36:09.000 155 21621.78 377.24 42681.14 88888.00 2024-06-03 11:36:10.000 155 21621.75 377.25 42681.15 47799.77 2024-06-03 11:36:11.000 155 21621.74 377.29 42681.16 88888.00 2024-06-03 11:36:12.000 155 21621.75 377.31 42681.15 88888.00 2024-06-03 11:36:13.000 155 21621.72 377.29 42681.13 88888.00 2024-06-03 11:36:14.000 155 21621.68 377.28 42681.06 88888.00 2024-06-03 11:36:15.000 155 21621.69 377.27 42681.00 47799.02 2024-06-03 11:36:16.000 155 21621.73 377.25 42680.99 88888.00 2024-06-03 11:36:17.000 155 21621.75 377.23 42681.04 88888.00 2024-06-03 11:36:18.000 155 21621.81 377.20 42681.04 88888.00 2024-06-03 11:36:19.000 155 21621.89 377.19 42680.98 88888.00 2024-06-03 11:36:20.000 155 21621.95 377.20 42680.96 47799.61 2024-06-03 11:36:21.000 155 21621.98 377.20 42681.02 88888.00 2024-06-03 11:36:22.000 155 21621.98 377.20 42681.09 88888.00 2024-06-03 11:36:23.000 155 21622.00 377.20 42681.14 88888.00 2024-06-03 11:36:24.000 155 21622.05 377.20 42681.18 88888.00 2024-06-03 11:36:25.000 155 21622.07 377.20 42681.16 47799.86 2024-06-03 11:36:26.000 155 21622.04 377.19 42681.09 88888.00 2024-06-03 11:36:27.000 155 21621.98 377.19 42681.06 88888.00 2024-06-03 11:36:28.000 155 21621.95 377.23 42681.13 88888.00 2024-06-03 11:36:29.000 155 21621.94 377.25 42681.18 88888.00 2024-06-03 11:36:30.000 155 21621.87 377.26 42681.17 47799.67 2024-06-03 11:36:31.000 155 21621.80 377.27 42681.16 88888.00 2024-06-03 11:36:32.000 155 21621.81 377.25 42681.16 88888.00 2024-06-03 11:36:33.000 155 21621.84 377.20 42681.14 88888.00 2024-06-03 11:36:34.000 155 21621.83 377.19 42681.11 88888.00 2024-06-03 11:36:35.000 155 21621.79 377.21 42681.12 47799.32 2024-06-03 11:36:36.000 155 21621.78 377.19 42681.13 88888.00 2024-06-03 11:36:37.000 155 21621.76 377.09 42681.10 88888.00 2024-06-03 11:36:38.000 155 21621.72 377.01 42681.05 88888.00 2024-06-03 11:36:39.000 155 21621.74 377.00 42681.02 88888.00 2024-06-03 11:36:40.000 155 21621.82 377.03 42681.01 47799.49 2024-06-03 11:36:41.000 155 21621.89 377.04 42681.00 88888.00 2024-06-03 11:36:42.000 155 21621.92 377.06 42680.99 88888.00 2024-06-03 11:36:43.000 155 21621.97 377.09 42680.98 88888.00 2024-06-03 11:36:44.000 155 21622.06 377.05 42680.96 88888.00 2024-06-03 11:36:45.000 155 21622.17 376.99 42680.94 47799.30 2024-06-03 11:36:46.000 155 21622.24 376.99 42680.93 88888.00 2024-06-03 11:36:47.000 155 21622.23 377.04 42680.93 88888.00 2024-06-03 11:36:48.000 155 21622.21 377.06 42680.92 88888.00 2024-06-03 11:36:49.000 155 21622.19 377.03 42680.88 88888.00 2024-06-03 11:36:50.000 155 21622.13 376.98 42680.84 47799.61 2024-06-03 11:36:51.000 155 21622.09 376.97 42680.86 88888.00 2024-06-03 11:36:52.000 155 21622.06 376.98 42680.88 88888.00 2024-06-03 11:36:53.000 155 21622.01 377.02 42680.88 88888.00 2024-06-03 11:36:54.000 155 21621.97 377.09 42680.89 88888.00 2024-06-03 11:36:55.000 155 21621.99 377.13 42680.89 47799.44 2024-06-03 11:36:56.000 155 21622.03 377.10 42680.88 88888.00 2024-06-03 11:36:57.000 155 21622.03 377.05 42680.85 88888.00 2024-06-03 11:36:58.000 155 21621.99 377.02 42680.88 88888.00 2024-06-03 11:36:59.000 155 21621.94 377.01 42680.89 88888.00 2024-06-03 11:37:00.000 155 21621.91 377.00 42680.88 47799.25 2024-06-03 11:37:01.000 155 21621.92 376.98 42680.89 88888.00 2024-06-03 11:37:02.000 155 21621.92 376.93 42680.89 88888.00 2024-06-03 11:37:03.000 155 21621.94 376.85 42680.86 88888.00 2024-06-03 11:37:04.000 155 21622.02 376.81 42680.88 88888.00 2024-06-03 11:37:05.000 155 21622.12 376.86 42680.91 47799.35 2024-06-03 11:37:06.000 155 21622.19 376.96 42680.86 88888.00 2024-06-03 11:37:07.000 155 21622.25 377.01 42680.79 88888.00 2024-06-03 11:37:08.000 155 21622.34 377.01 42680.79 88888.00 2024-06-03 11:37:09.000 155 21622.40 377.00 42680.85 88888.00 2024-06-03 11:37:10.000 155 21622.41 376.97 42680.89 47799.32 2024-06-03 11:37:11.000 155 21622.39 376.95 42680.92 88888.00 2024-06-03 11:37:12.000 155 21622.42 376.92 42680.88 88888.00 2024-06-03 11:37:13.000 155 21622.47 376.92 42680.82 88888.00 2024-06-03 11:37:14.000 155 21622.46 376.95 42680.77 88888.00 2024-06-03 11:37:15.000 155 21622.40 377.01 42680.76 47799.68 2024-06-03 11:37:16.000 155 21622.31 377.06 42680.76 88888.00 2024-06-03 11:37:17.000 155 21622.22 377.04 42680.72 88888.00 2024-06-03 11:37:18.000 155 21622.15 377.01 42680.72 88888.00 2024-06-03 11:37:19.000 155 21622.04 377.03 42680.79 88888.00 2024-06-03 11:37:20.000 155 21621.91 377.06 42680.82 47799.37 2024-06-03 11:37:21.000 155 21621.82 377.05 42680.78 88888.00 2024-06-03 11:37:22.000 155 21621.81 377.02 42680.73 88888.00 2024-06-03 11:37:23.000 155 21621.84 377.02 42680.71 88888.00 2024-06-03 11:37:24.000 155 21621.90 377.05 42680.73 88888.00 2024-06-03 11:37:25.000 155 21621.96 377.09 42680.77 47799.03 2024-06-03 11:37:26.000 155 21621.97 377.09 42680.79 88888.00 2024-06-03 11:37:27.000 155 21621.97 377.04 42680.79 88888.00 2024-06-03 11:37:28.000 155 21622.03 377.00 42680.77 88888.00 2024-06-03 11:37:29.000 155 21622.18 376.97 42680.72 88888.00 2024-06-03 11:37:30.000 155 21622.27 376.94 42680.68 47799.23 2024-06-03 11:37:31.000 155 21622.30 376.94 42680.71 88888.00 2024-06-03 11:37:32.000 155 21622.36 376.95 42680.74 88888.00 2024-06-03 11:37:33.000 155 21622.47 376.93 42680.73 88888.00 2024-06-03 11:37:34.000 155 21622.53 376.90 42680.75 88888.00 2024-06-03 11:37:35.000 155 21622.57 376.88 42680.76 47799.46 2024-06-03 11:37:36.000 155 21622.56 376.89 42680.74 88888.00 2024-06-03 11:37:37.000 155 21622.52 376.92 42680.75 88888.00 2024-06-03 11:37:38.000 155 21622.52 376.96 42680.78 88888.00 2024-06-03 11:37:39.000 155 21622.53 376.99 42680.77 88888.00 2024-06-03 11:37:40.000 155 21622.47 377.02 42680.73 47799.64 2024-06-03 11:37:41.000 155 21622.34 377.04 42680.76 88888.00 2024-06-03 11:37:42.000 155 21622.23 377.02 42680.81 88888.00 2024-06-03 11:37:43.000 155 21622.13 377.00 42680.84 88888.00 2024-06-03 11:37:44.000 155 21622.05 376.97 42680.85 88888.00 2024-06-03 11:37:45.000 155 21622.00 376.94 42680.81 47798.82 2024-06-03 11:37:46.000 155 21621.98 376.91 42680.79 88888.00 2024-06-03 11:37:47.000 155 21621.89 376.92 42680.84 88888.00 2024-06-03 11:37:48.000 155 21621.75 376.92 42680.88 88888.00 2024-06-03 11:37:49.000 155 21621.68 376.91 42680.82 88888.00 2024-06-03 11:37:50.000 155 21621.69 376.88 42680.78 47798.88 2024-06-03 11:37:51.000 155 21621.75 376.91 42680.81 88888.00 2024-06-03 11:37:52.000 155 21621.84 376.95 42680.83 88888.00 2024-06-03 11:37:53.000 155 21621.92 376.92 42680.84 88888.00 2024-06-03 11:37:54.000 155 21621.92 376.83 42680.82 88888.00 2024-06-03 11:37:55.000 155 21621.89 376.73 42680.76 47799.11 2024-06-03 11:37:56.000 155 21621.90 376.67 42680.69 88888.00 2024-06-03 11:37:57.000 155 21621.95 376.67 42680.65 88888.00 2024-06-03 11:37:58.000 155 21622.03 376.69 42680.66 88888.00 2024-06-03 11:37:59.000 155 21622.15 376.73 42680.72 88888.00 2024-06-03 11:38:00.000 155 21622.19 376.76 42680.79 47798.90 2024-06-03 11:38:01.000 155 21622.16 376.77 42680.77 88888.00 2024-06-03 11:38:02.000 155 21622.16 376.77 42680.70 88888.00 2024-06-03 11:38:03.000 155 21622.24 376.76 42680.69 88888.00 2024-06-03 11:38:04.000 155 21622.30 376.77 42680.71 88888.00 2024-06-03 11:38:05.000 155 21622.25 376.81 42680.73 47799.20 2024-06-03 11:38:06.000 155 21622.16 376.83 42680.71 88888.00 2024-06-03 11:38:07.000 155 21622.12 376.82 42680.72 88888.00 2024-06-03 11:38:08.000 155 21622.10 376.82 42680.76 88888.00 2024-06-03 11:38:09.000 155 21622.06 376.82 42680.74 88888.00 2024-06-03 11:38:10.000 155 21621.99 376.84 42680.72 47799.52 2024-06-03 11:38:11.000 155 21621.96 376.87 42680.72 88888.00 2024-06-03 11:38:12.000 155 21621.99 376.89 42680.69 88888.00 2024-06-03 11:38:13.000 155 21621.99 376.90 42680.67 88888.00 2024-06-03 11:38:14.000 155 21621.91 376.92 42680.69 88888.00 2024-06-03 11:38:15.000 155 21621.88 376.94 42680.74 47799.15 2024-06-03 11:38:16.000 155 21621.95 376.98 42680.77 88888.00 2024-06-03 11:38:17.000 155 21622.02 376.98 42680.76 88888.00 2024-06-03 11:38:18.000 155 21622.00 376.91 42680.73 88888.00 2024-06-03 11:38:19.000 155 21621.96 376.84 42680.72 88888.00 2024-06-03 11:38:20.000 155 21621.97 376.80 42680.70 47799.61 2024-06-03 11:38:21.000 155 21622.03 376.78 42680.67 88888.00 2024-06-03 11:38:22.000 155 21622.10 376.79 42680.67 88888.00 2024-06-03 11:38:23.000 155 21622.17 376.83 42680.70 88888.00 2024-06-03 11:38:24.000 155 21622.27 376.83 42680.69 88888.00 2024-06-03 11:38:25.000 155 21622.38 376.79 42680.63 47799.81 2024-06-03 11:38:26.000 155 21622.41 376.76 42680.62 88888.00 2024-06-03 11:38:27.000 155 21622.37 376.75 42680.64 88888.00 2024-06-03 11:38:28.000 155 21622.31 376.72 42680.63 88888.00 2024-06-03 11:38:29.000 155 21622.25 376.67 42680.62 88888.00 2024-06-03 11:38:30.000 155 21622.18 376.63 42680.64 47799.10 2024-06-03 11:38:31.000 155 21622.07 376.63 42680.69 88888.00 2024-06-03 11:38:32.000 155 21621.98 376.68 42680.75 88888.00 2024-06-03 11:38:33.000 155 21621.93 376.73 42680.79 88888.00 2024-06-03 11:38:34.000 155 21621.87 376.74 42680.79 88888.00 2024-06-03 11:38:35.000 155 21621.80 376.73 42680.73 47799.64 2024-06-03 11:38:36.000 155 21621.81 376.73 42680.67 88888.00 2024-06-03 11:38:37.000 155 21621.85 376.68 42680.65 88888.00 2024-06-03 11:38:38.000 155 21621.85 376.63 42680.68 88888.00 2024-06-03 11:38:39.000 155 21621.85 376.61 42680.73 88888.00 2024-06-03 11:38:40.000 155 21621.89 376.56 42680.76 47799.30 2024-06-03 11:38:41.000 155 21621.97 376.49 42680.74 88888.00 2024-06-03 11:38:42.000 155 21622.02 376.46 42680.69 88888.00 2024-06-03 11:38:43.000 155 21622.02 376.47 42680.66 88888.00 2024-06-03 11:38:44.000 155 21622.05 376.46 42680.66 88888.00 2024-06-03 11:38:45.000 155 21622.12 376.42 42680.65 47798.94 2024-06-03 11:38:46.000 155 21622.17 376.39 42680.66 88888.00 2024-06-03 11:38:47.000 155 21622.18 376.41 42680.66 88888.00 2024-06-03 11:38:48.000 155 21622.21 376.44 42680.63 88888.00 2024-06-03 11:38:49.000 155 21622.26 376.46 42680.63 88888.00 2024-06-03 11:38:50.000 155 21622.34 376.46 42680.69 47799.17 2024-06-03 11:38:51.000 155 21622.41 376.47 42680.74 88888.00 2024-06-03 11:38:52.000 155 21622.42 376.50 42680.75 88888.00 2024-06-03 11:38:53.000 155 21622.38 376.55 42680.73 88888.00 2024-06-03 11:38:54.000 155 21622.35 376.56 42680.68 88888.00 2024-06-03 11:38:55.000 155 21622.28 376.56 42680.65 47799.29 2024-06-03 11:38:56.000 155 21622.16 376.55 42680.63 88888.00 2024-06-03 11:38:57.000 155 21622.02 376.54 42680.63 88888.00 2024-06-03 11:38:58.000 155 21621.94 376.53 42680.66 88888.00 2024-06-03 11:38:59.000 155 21621.91 376.51 42680.68 88888.00 2024-06-03 11:39:00.000 155 21621.87 376.48 42680.64 47798.93 2024-06-03 11:39:01.000 155 21621.84 376.45 42680.62 88888.00 2024-06-03 11:39:02.000 155 21621.81 376.44 42680.64 88888.00 2024-06-03 11:39:03.000 155 21621.76 376.44 42680.64 88888.00 2024-06-03 11:39:04.000 155 21621.75 376.45 42680.63 88888.00 2024-06-03 11:39:05.000 155 21621.81 376.44 42680.61 47799.03 2024-06-03 11:39:06.000 155 21621.87 376.40 42680.60 88888.00 2024-06-03 11:39:07.000 155 21621.93 376.37 42680.60 88888.00 2024-06-03 11:39:08.000 155 21622.03 376.33 42680.56 88888.00 2024-06-03 11:39:09.000 155 21622.15 376.28 42680.53 88888.00 2024-06-03 11:39:10.000 155 21622.24 376.26 42680.52 47799.36 2024-06-03 11:39:11.000 155 21622.34 376.25 42680.49 88888.00 2024-06-03 11:39:12.000 155 21622.50 376.18 42680.46 88888.00 2024-06-03 11:39:13.000 155 21622.59 376.12 42680.50 88888.00 2024-06-03 11:39:14.000 155 21622.59 376.15 42680.57 88888.00 2024-06-03 11:39:15.000 155 21622.62 376.20 42680.59 47799.37 2024-06-03 11:39:16.000 155 21622.68 376.21 42680.57 88888.00 2024-06-03 11:39:17.000 155 21622.65 376.22 42680.59 88888.00 2024-06-03 11:39:18.000 155 21622.55 376.23 42680.56 88888.00 2024-06-03 11:39:19.000 155 21622.46 376.19 42680.51 88888.00 2024-06-03 11:39:20.000 155 21622.41 376.15 42680.51 47798.97 2024-06-03 11:39:21.000 155 21622.38 376.19 42680.54 88888.00 2024-06-03 11:39:22.000 155 21622.35 376.23 42680.56 88888.00 2024-06-03 11:39:23.000 155 21622.26 376.25 42680.56 88888.00 2024-06-03 11:39:24.000 155 21622.11 376.27 42680.55 88888.00 2024-06-03 11:39:25.000 155 21622.02 376.29 42680.53 47799.18 2024-06-03 11:39:26.000 155 21622.00 376.28 42680.48 88888.00 2024-06-03 11:39:27.000 155 21622.02 376.22 42680.43 88888.00 2024-06-03 11:39:28.000 155 21622.02 376.19 42680.44 88888.00 2024-06-03 11:39:29.000 155 21621.99 376.22 42680.51 88888.00 2024-06-03 11:39:30.000 155 21621.98 376.24 42680.54 47798.92 2024-06-03 11:39:31.000 155 21622.01 376.21 42680.47 88888.00 2024-06-03 11:39:32.000 155 21622.08 376.15 42680.38 88888.00 2024-06-03 11:39:33.000 155 21622.12 376.09 42680.31 88888.00 2024-06-03 11:39:34.000 155 21622.13 376.07 42680.30 88888.00 2024-06-03 11:39:35.000 155 21622.19 376.05 42680.30 47798.64 2024-06-03 11:39:36.000 155 21622.31 375.99 42680.24 88888.00 2024-06-03 11:39:37.000 155 21622.44 375.99 42680.23 88888.00 2024-06-03 11:39:38.000 155 21622.52 376.08 42680.29 88888.00 2024-06-03 11:39:39.000 155 21622.61 376.17 42680.33 88888.00 2024-06-03 11:39:40.000 155 21622.70 376.22 42680.35 47799.34 2024-06-03 11:39:41.000 155 21622.74 376.21 42680.34 88888.00 2024-06-03 11:39:42.000 155 21622.70 376.17 42680.30 88888.00 2024-06-03 11:39:43.000 155 21622.66 376.13 42680.23 88888.00 2024-06-03 11:39:44.000 155 21622.65 376.12 42680.22 88888.00 2024-06-03 11:39:45.000 155 21622.61 376.13 42680.25 47799.23 2024-06-03 11:39:46.000 155 21622.52 376.15 42680.32 88888.00 2024-06-03 11:39:47.000 155 21622.47 376.19 42680.40 88888.00 2024-06-03 11:39:48.000 155 21622.48 376.23 42680.44 88888.00 2024-06-03 11:39:49.000 155 21622.44 376.21 42680.43 88888.00 2024-06-03 11:39:50.000 155 21622.36 376.13 42680.36 47798.98 2024-06-03 11:39:51.000 155 21622.28 376.06 42680.27 88888.00 2024-06-03 11:39:52.000 155 21622.17 376.03 42680.23 88888.00 2024-06-03 11:39:53.000 155 21622.13 376.04 42680.28 88888.00 2024-06-03 11:39:54.000 155 21622.20 376.08 42680.34 88888.00 2024-06-03 11:39:55.000 155 21622.31 376.09 42680.35 47799.15 2024-06-03 11:39:56.000 155 21622.37 376.07 42680.32 88888.00 2024-06-03 11:39:57.000 155 21622.40 376.07 42680.28 88888.00 2024-06-03 11:39:58.000 155 21622.38 376.07 42680.24 88888.00 2024-06-03 11:39:59.000 155 21622.38 376.05 42680.20 88888.00 2024-06-03 11:40:00.000 155 21622.44 376.00 42680.14 47799.00 2024-06-03 11:40:01.000 155 21622.51 375.98 42680.11 88888.00 2024-06-03 11:40:02.000 155 21622.54 375.98 42680.12 88888.00 2024-06-03 11:40:03.000 155 21622.55 375.97 42680.13 88888.00 2024-06-03 11:40:04.000 155 21622.57 375.97 42680.14 88888.00 2024-06-03 11:40:05.000 155 21622.58 375.98 42680.18 47798.77 2024-06-03 11:40:06.000 155 21622.52 376.03 42680.23 88888.00 2024-06-03 11:40:07.000 155 21622.44 376.04 42680.23 88888.00 2024-06-03 11:40:08.000 155 21622.37 375.98 42680.18 88888.00 2024-06-03 11:40:09.000 155 21622.34 375.94 42680.16 88888.00 2024-06-03 11:40:10.000 155 21622.35 375.96 42680.18 47799.07 2024-06-03 11:40:11.000 155 21622.36 375.93 42680.13 88888.00 2024-06-03 11:40:12.000 155 21622.39 375.88 42680.04 88888.00 2024-06-03 11:40:13.000 155 21622.42 375.88 42680.02 88888.00 2024-06-03 11:40:14.000 155 21622.39 375.87 42680.07 88888.00 2024-06-03 11:40:15.000 155 21622.32 375.83 42680.13 47798.91 2024-06-03 11:40:16.000 155 21622.28 375.84 42680.10 88888.00 2024-06-03 11:40:17.000 155 21622.28 375.88 42680.05 88888.00 2024-06-03 11:40:18.000 155 21622.30 375.88 42680.05 88888.00 2024-06-03 11:40:19.000 155 21622.35 375.88 42680.10 88888.00 2024-06-03 11:40:20.000 155 21622.48 375.91 42680.14 47798.69 2024-06-03 11:40:21.000 155 21622.60 375.92 42680.14 88888.00 2024-06-03 11:40:22.000 155 21622.62 375.91 42680.11 88888.00 2024-06-03 11:40:23.000 155 21622.58 375.88 42680.06 88888.00 2024-06-03 11:40:24.000 155 21622.57 375.83 42680.02 88888.00 2024-06-03 11:40:25.000 155 21622.58 375.78 42679.98 47799.02 2024-06-03 11:40:26.000 155 21622.60 375.76 42679.95 88888.00 2024-06-03 11:40:27.000 155 21622.59 375.79 42679.98 88888.00 2024-06-03 11:40:28.000 155 21622.57 375.86 42680.07 88888.00 2024-06-03 11:40:29.000 155 21622.57 375.91 42680.10 88888.00 2024-06-03 11:40:30.000 155 21622.56 375.93 42680.06 47798.54 2024-06-03 11:40:31.000 155 21622.53 375.91 42680.02 88888.00 2024-06-03 11:40:32.000 155 21622.49 375.86 42680.01 88888.00 2024-06-03 11:40:33.000 155 21622.47 375.83 42680.05 88888.00 2024-06-03 11:40:34.000 155 21622.44 375.81 42680.09 88888.00 2024-06-03 11:40:35.000 155 21622.41 375.80 42680.07 47798.94 2024-06-03 11:40:36.000 155 21622.41 375.83 42680.03 88888.00 2024-06-03 11:40:37.000 155 21622.47 375.83 42680.00 88888.00 2024-06-03 11:40:38.000 155 21622.53 375.82 42680.00 88888.00 2024-06-03 11:40:39.000 155 21622.60 375.83 42680.06 88888.00 2024-06-03 11:40:40.000 155 21622.62 375.82 42680.10 47798.88 2024-06-03 11:40:41.000 155 21622.63 375.81 42680.10 88888.00 2024-06-03 11:40:42.000 155 21622.65 375.82 42680.09 88888.00 2024-06-03 11:40:43.000 155 21622.67 375.79 42680.07 88888.00 2024-06-03 11:40:44.000 155 21622.70 375.74 42680.06 88888.00 2024-06-03 11:40:45.000 155 21622.75 375.74 42680.06 47799.02 2024-06-03 11:40:46.000 155 21622.79 375.77 42680.07 88888.00 2024-06-03 11:40:47.000 155 21622.80 375.79 42680.09 88888.00 2024-06-03 11:40:48.000 155 21622.77 375.79 42680.11 88888.00 2024-06-03 11:40:49.000 155 21622.74 375.83 42680.11 88888.00 2024-06-03 11:40:50.000 155 21622.75 375.89 42680.08 47799.18 2024-06-03 11:40:51.000 155 21622.73 375.88 42680.03 88888.00 2024-06-03 11:40:52.000 155 21622.69 375.85 42680.01 88888.00 2024-06-03 11:40:53.000 155 21622.65 375.87 42680.03 88888.00 2024-06-03 11:40:54.000 155 21622.61 375.89 42680.06 88888.00 2024-06-03 11:40:55.000 155 21622.59 375.92 42680.07 47799.31 2024-06-03 11:40:56.000 155 21622.55 375.93 42680.09 88888.00 2024-06-03 11:40:57.000 155 21622.51 375.91 42680.09 88888.00 2024-06-03 11:40:58.000 155 21622.51 375.92 42680.06 88888.00 2024-06-03 11:40:59.000 155 21622.49 375.94 42680.05 88888.00 2024-06-03 11:41:00.000 155 21622.44 375.91 42680.06 47798.90 2024-06-03 11:41:01.000 155 21622.44 375.86 42680.06 88888.00 2024-06-03 11:41:02.000 155 21622.47 375.82 42680.01 88888.00 2024-06-03 11:41:03.000 155 21622.47 375.77 42679.95 88888.00 2024-06-03 11:41:04.000 155 21622.44 375.74 42679.92 88888.00 2024-06-03 11:41:05.000 155 21622.47 375.71 42679.91 47798.44 2024-06-03 11:41:06.000 155 21622.59 375.69 42679.93 88888.00 2024-06-03 11:41:07.000 155 21622.69 375.64 42679.94 88888.00 2024-06-03 11:41:08.000 155 21622.69 375.60 42679.93 88888.00 2024-06-03 11:41:09.000 155 21622.67 375.61 42679.90 88888.00 2024-06-03 11:41:10.000 155 21622.73 375.63 42679.84 47798.62 2024-06-03 11:41:11.000 155 21622.80 375.64 42679.77 88888.00 2024-06-03 11:41:12.000 155 21622.84 375.63 42679.78 88888.00 2024-06-03 11:41:13.000 155 21622.88 375.66 42679.85 88888.00 2024-06-03 11:41:14.000 155 21622.88 375.72 42679.90 88888.00 2024-06-03 11:41:15.000 155 21622.83 375.74 42679.95 47799.00 2024-06-03 11:41:16.000 155 21622.76 375.71 42679.98 88888.00 2024-06-03 11:41:17.000 155 21622.74 375.69 42679.97 88888.00 2024-06-03 11:41:18.000 155 21622.73 375.72 42679.96 88888.00 2024-06-03 11:41:19.000 155 21622.72 375.75 42679.96 88888.00 2024-06-03 11:41:20.000 155 21622.70 375.80 42679.97 47798.86 2024-06-03 11:41:21.000 155 21622.67 375.82 42679.95 88888.00 2024-06-03 11:41:22.000 155 21622.63 375.81 42679.92 88888.00 2024-06-03 11:41:23.000 155 21622.60 375.80 42679.94 88888.00 2024-06-03 11:41:24.000 155 21622.52 375.82 42680.00 88888.00 2024-06-03 11:41:25.000 155 21622.41 375.83 42680.04 47798.90 2024-06-03 11:41:26.000 155 21622.38 375.85 42680.05 88888.00 2024-06-03 11:41:27.000 155 21622.44 375.86 42679.99 88888.00 2024-06-03 11:41:28.000 155 21622.48 375.77 42679.93 88888.00 2024-06-03 11:41:29.000 155 21622.50 375.62 42679.91 88888.00 2024-06-03 11:41:30.000 155 21622.56 375.56 42679.95 47798.73 2024-06-03 11:41:31.000 155 21622.62 375.60 42679.97 88888.00 2024-06-03 11:41:32.000 155 21622.69 375.61 42679.91 88888.00 2024-06-03 11:41:33.000 155 21622.78 375.57 42679.86 88888.00 2024-06-03 11:41:34.000 155 21622.88 375.57 42679.87 88888.00 2024-06-03 11:41:35.000 155 21622.94 375.57 42679.86 47799.19 2024-06-03 11:41:36.000 155 21622.98 375.53 42679.79 88888.00 2024-06-03 11:41:37.000 155 21623.02 375.52 42679.74 88888.00 2024-06-03 11:41:38.000 155 21623.05 375.55 42679.76 88888.00 2024-06-03 11:41:39.000 155 21623.10 375.61 42679.81 88888.00 2024-06-03 11:41:40.000 155 21623.16 375.65 42679.86 47798.90 2024-06-03 11:41:41.000 155 21623.12 375.67 42679.86 88888.00 2024-06-03 11:41:42.000 155 21623.07 375.68 42679.82 88888.00 2024-06-03 11:41:43.000 155 21623.10 375.71 42679.77 88888.00 2024-06-03 11:41:44.000 155 21623.14 375.69 42679.73 88888.00 2024-06-03 11:41:45.000 155 21623.11 375.68 42679.72 47798.85 2024-06-03 11:41:46.000 155 21623.05 375.71 42679.77 88888.00 2024-06-03 11:41:47.000 155 21623.01 375.71 42679.81 88888.00 2024-06-03 11:41:48.000 155 21622.95 375.68 42679.84 88888.00 2024-06-03 11:41:49.000 155 21622.89 375.65 42679.80 88888.00 2024-06-03 11:41:50.000 155 21622.85 375.64 42679.76 47798.57 2024-06-03 11:41:51.000 155 21622.81 375.62 42679.77 88888.00 2024-06-03 11:41:52.000 155 21622.74 375.61 42679.79 88888.00 2024-06-03 11:41:53.000 155 21622.69 375.64 42679.78 88888.00 2024-06-03 11:41:54.000 155 21622.67 375.67 42679.78 88888.00 2024-06-03 11:41:55.000 155 21622.67 375.64 42679.78 47798.64 2024-06-03 11:41:56.000 155 21622.72 375.61 42679.80 88888.00 2024-06-03 11:41:57.000 155 21622.76 375.63 42679.82 88888.00 2024-06-03 11:41:58.000 155 21622.80 375.66 42679.82 88888.00 2024-06-03 11:41:59.000 155 21622.86 375.67 42679.80 88888.00 2024-06-03 11:42:00.000 155 21622.94 375.67 42679.72 47798.91 2024-06-03 11:42:01.000 155 21623.02 375.63 42679.65 88888.00 2024-06-03 11:42:02.000 155 21623.08 375.60 42679.63 88888.00 2024-06-03 11:42:03.000 155 21623.12 375.58 42679.62 88888.00 2024-06-03 11:42:04.000 155 21623.15 375.59 42679.62 88888.00 2024-06-03 11:42:05.000 155 21623.19 375.64 42679.64 47798.73 2024-06-03 11:42:06.000 155 21623.18 375.68 42679.64 88888.00 2024-06-03 11:42:07.000 155 21623.13 375.68 42679.62 88888.00 2024-06-03 11:42:08.000 155 21623.13 375.71 42679.66 88888.00 2024-06-03 11:42:09.000 155 21623.12 375.72 42679.73 88888.00 2024-06-03 11:42:10.000 155 21623.07 375.68 42679.73 47798.83 2024-06-03 11:42:11.000 155 21623.03 375.66 42679.74 88888.00 2024-06-03 11:42:12.000 155 21623.02 375.68 42679.81 88888.00 2024-06-03 11:42:13.000 155 21622.94 375.70 42679.88 88888.00 2024-06-03 11:42:14.000 155 21622.85 375.69 42679.84 88888.00 2024-06-03 11:42:15.000 155 21622.83 375.70 42679.77 47798.41 2024-06-03 11:42:16.000 155 21622.81 375.73 42679.77 88888.00 2024-06-03 11:42:17.000 155 21622.72 375.73 42679.81 88888.00 2024-06-03 11:42:18.000 155 21622.65 375.70 42679.84 88888.00 2024-06-03 11:42:19.000 155 21622.62 375.68 42679.86 88888.00 2024-06-03 11:42:20.000 155 21622.60 375.67 42679.88 47798.41 2024-06-03 11:42:21.000 155 21622.55 375.65 42679.86 88888.00 2024-06-03 11:42:22.000 155 21622.52 375.62 42679.79 88888.00 2024-06-03 11:42:23.000 155 21622.54 375.62 42679.76 88888.00 2024-06-03 11:42:24.000 155 21622.60 375.64 42679.81 88888.00 2024-06-03 11:42:25.000 155 21622.66 375.63 42679.83 47798.36 2024-06-03 11:42:26.000 155 21622.67 375.59 42679.80 88888.00 2024-06-03 11:42:27.000 155 21622.68 375.52 42679.75 88888.00 2024-06-03 11:42:28.000 155 21622.71 375.50 42679.71 88888.00 2024-06-03 11:42:29.000 155 21622.76 375.56 42679.71 88888.00 2024-06-03 11:42:30.000 155 21622.81 375.62 42679.73 47798.86 2024-06-03 11:42:31.000 155 21622.85 375.61 42679.73 88888.00 2024-06-03 11:42:32.000 155 21622.90 375.57 42679.71 88888.00 2024-06-03 11:42:33.000 155 21622.93 375.60 42679.69 88888.00 2024-06-03 11:42:34.000 155 21622.89 375.65 42679.68 88888.00 2024-06-03 11:42:35.000 155 21622.82 375.68 42679.69 47799.06 2024-06-03 11:42:36.000 155 21622.78 375.65 42679.67 88888.00 2024-06-03 11:42:37.000 155 21622.81 375.62 42679.65 88888.00 2024-06-03 11:42:38.000 155 21622.80 375.67 42679.72 88888.00 2024-06-03 11:42:39.000 155 21622.71 375.73 42679.81 88888.00 2024-06-03 11:42:40.000 155 21622.64 375.74 42679.81 47798.62 2024-06-03 11:42:41.000 155 21622.60 375.72 42679.79 88888.00 2024-06-03 11:42:42.000 155 21622.53 375.71 42679.79 88888.00 2024-06-03 11:42:43.000 155 21622.49 375.74 42679.81 88888.00 2024-06-03 11:42:44.000 155 21622.52 375.75 42679.81 88888.00 2024-06-03 11:42:45.000 155 21622.54 375.71 42679.77 47798.69 2024-06-03 11:42:46.000 155 21622.55 375.67 42679.77 88888.00 2024-06-03 11:42:47.000 155 21622.56 375.68 42679.76 88888.00 2024-06-03 11:42:48.000 155 21622.56 375.71 42679.73 88888.00 2024-06-03 11:42:49.000 155 21622.58 375.75 42679.75 88888.00 2024-06-03 11:42:50.000 155 21622.63 375.75 42679.77 47798.93 2024-06-03 11:42:51.000 155 21622.66 375.71 42679.73 88888.00 2024-06-03 11:42:52.000 155 21622.64 375.72 42679.71 88888.00 2024-06-03 11:42:53.000 155 21622.63 375.74 42679.73 88888.00 2024-06-03 11:42:54.000 155 21622.65 375.74 42679.74 88888.00 2024-06-03 11:42:55.000 155 21622.69 375.72 42679.71 47798.82 2024-06-03 11:42:56.000 155 21622.74 375.70 42679.69 88888.00 2024-06-03 11:42:57.000 155 21622.78 375.71 42679.72 88888.00 2024-06-03 11:42:58.000 155 21622.82 375.73 42679.74 88888.00 2024-06-03 11:42:59.000 155 21622.83 375.73 42679.73 88888.00 2024-06-03 11:43:00.000 155 21622.85 375.74 42679.73 47799.13 2024-06-03 11:43:01.000 155 21622.84 375.76 42679.77 88888.00 2024-06-03 11:43:02.000 155 21622.84 375.78 42679.80 88888.00 2024-06-03 11:43:03.000 155 21622.88 375.81 42679.82 88888.00 2024-06-03 11:43:04.000 155 21622.91 375.83 42679.84 88888.00 2024-06-03 11:43:05.000 155 21622.93 375.82 42679.88 47799.28 2024-06-03 11:43:06.000 155 21622.97 375.82 42679.88 88888.00 2024-06-03 11:43:07.000 155 21623.02 375.79 42679.84 88888.00 2024-06-03 11:43:08.000 155 21623.04 375.77 42679.81 88888.00 2024-06-03 11:43:09.000 155 21622.98 375.78 42679.78 88888.00 2024-06-03 11:43:10.000 155 21622.96 375.80 42679.71 47798.80 2024-06-03 11:43:11.000 155 21623.01 375.78 42679.68 88888.00 2024-06-03 11:43:12.000 155 21623.03 375.75 42679.66 88888.00 2024-06-03 11:43:13.000 155 21623.02 375.73 42679.66 88888.00 2024-06-03 11:43:14.000 155 21623.04 375.71 42679.69 88888.00 2024-06-03 11:43:15.000 155 21623.07 375.67 42679.67 47798.36 2024-06-03 11:43:16.000 155 21623.05 375.64 42679.64 88888.00 2024-06-03 11:43:17.000 155 21623.03 375.64 42679.64 88888.00 2024-06-03 11:43:18.000 155 21623.04 375.62 42679.61 88888.00 2024-06-03 11:43:19.000 155 21623.02 375.57 42679.57 88888.00 2024-06-03 11:43:20.000 155 21622.99 375.59 42679.59 47798.80 2024-06-03 11:43:21.000 155 21623.00 375.65 42679.64 88888.00 2024-06-03 11:43:22.000 155 21623.02 375.71 42679.64 88888.00 2024-06-03 11:43:23.000 155 21623.03 375.71 42679.56 88888.00 2024-06-03 11:43:24.000 155 21623.01 375.66 42679.46 88888.00 2024-06-03 11:43:25.000 155 21623.00 375.62 42679.47 47798.94 2024-06-03 11:43:26.000 155 21622.97 375.60 42679.51 88888.00 2024-06-03 11:43:27.000 155 21622.95 375.57 42679.50 88888.00 2024-06-03 11:43:28.000 155 21622.96 375.57 42679.53 88888.00 2024-06-03 11:43:29.000 155 21622.99 375.58 42679.57 88888.00 2024-06-03 11:43:30.000 155 21622.96 375.55 42679.59 47798.80 2024-06-03 11:43:31.000 155 21622.89 375.50 42679.61 88888.00 2024-06-03 11:43:32.000 155 21622.86 375.48 42679.60 88888.00 2024-06-03 11:43:33.000 155 21622.90 375.48 42679.54 88888.00 2024-06-03 11:43:34.000 155 21622.99 375.50 42679.50 88888.00 2024-06-03 11:43:35.000 155 21623.03 375.52 42679.48 47798.68 2024-06-03 11:43:36.000 155 21623.00 375.52 42679.48 88888.00 2024-06-03 11:43:37.000 155 21622.96 375.50 42679.52 88888.00 2024-06-03 11:43:38.000 155 21622.95 375.50 42679.54 88888.00 2024-06-03 11:43:39.000 155 21623.00 375.51 42679.52 88888.00 2024-06-03 11:43:40.000 155 21623.03 375.49 42679.46 47798.64 2024-06-03 11:43:41.000 155 21623.05 375.46 42679.41 88888.00 2024-06-03 11:43:42.000 155 21623.07 375.47 42679.43 88888.00 2024-06-03 11:43:43.000 155 21623.05 375.49 42679.47 88888.00 2024-06-03 11:43:44.000 155 21623.02 375.51 42679.54 88888.00 2024-06-03 11:43:45.000 155 21622.99 375.54 42679.59 47798.57 2024-06-03 11:43:46.000 155 21622.94 375.56 42679.61 88888.00 2024-06-03 11:43:47.000 155 21622.90 375.59 42679.59 88888.00 2024-06-03 11:43:48.000 155 21622.88 375.60 42679.54 88888.00 2024-06-03 11:43:49.000 155 21622.85 375.55 42679.47 88888.00 2024-06-03 11:43:50.000 155 21622.82 375.52 42679.45 47798.76 2024-06-03 11:43:51.000 155 21622.84 375.56 42679.49 88888.00 2024-06-03 11:43:52.000 155 21622.87 375.60 42679.51 88888.00 2024-06-03 11:43:53.000 155 21622.86 375.60 42679.52 88888.00 2024-06-03 11:43:54.000 155 21622.83 375.59 42679.51 88888.00 2024-06-03 11:43:55.000 155 21622.83 375.54 42679.49 47798.14 2024-06-03 11:43:56.000 155 21622.90 375.44 42679.45 88888.00 2024-06-03 11:43:57.000 155 21622.95 375.35 42679.40 88888.00 2024-06-03 11:43:58.000 155 21622.96 375.32 42679.35 88888.00 2024-06-03 11:43:59.000 155 21622.95 375.33 42679.31 88888.00 2024-06-03 11:44:00.000 155 21622.96 375.34 42679.33 47798.55 2024-06-03 11:44:01.000 155 21622.98 375.36 42679.43 88888.00 2024-06-03 11:44:02.000 155 21623.00 375.38 42679.50 88888.00 2024-06-03 11:44:03.000 155 21622.98 375.41 42679.49 88888.00 2024-06-03 11:44:04.000 155 21622.88 375.44 42679.47 88888.00 2024-06-03 11:44:05.000 155 21622.81 375.44 42679.43 47798.49 2024-06-03 11:44:06.000 155 21622.82 375.43 42679.39 88888.00 2024-06-03 11:44:07.000 155 21622.82 375.43 42679.43 88888.00 2024-06-03 11:44:08.000 155 21622.78 375.48 42679.48 88888.00 2024-06-03 11:44:09.000 155 21622.75 375.53 42679.50 88888.00 2024-06-03 11:44:10.000 155 21622.78 375.55 42679.51 47798.45 2024-06-03 11:44:11.000 155 21622.85 375.55 42679.52 88888.00 2024-06-03 11:44:12.000 155 21622.90 375.59 42679.49 88888.00 2024-06-03 11:44:13.000 155 21622.90 375.60 42679.48 88888.00 2024-06-03 11:44:14.000 155 21622.90 375.53 42679.47 88888.00 2024-06-03 11:44:15.000 155 21622.87 375.46 42679.42 47798.05 2024-06-03 11:44:16.000 155 21622.85 375.45 42679.37 88888.00 2024-06-03 11:44:17.000 155 21622.88 375.47 42679.39 88888.00 2024-06-03 11:44:18.000 155 21622.88 375.47 42679.47 88888.00 2024-06-03 11:44:19.000 155 21622.82 375.49 42679.50 88888.00 2024-06-03 11:44:20.000 155 21622.81 375.53 42679.50 47798.65 2024-06-03 11:44:21.000 155 21622.91 375.56 42679.49 88888.00 2024-06-03 11:44:22.000 155 21622.96 375.56 42679.43 88888.00 2024-06-03 11:44:23.000 155 21622.93 375.53 42679.36 88888.00 2024-06-03 11:44:24.000 155 21622.94 375.54 42679.34 88888.00 2024-06-03 11:44:25.000 155 21622.96 375.54 42679.33 47798.66 2024-06-03 11:44:26.000 155 21622.97 375.53 42679.34 88888.00 2024-06-03 11:44:27.000 155 21622.98 375.55 42679.39 88888.00 2024-06-03 11:44:28.000 155 21623.01 375.58 42679.46 88888.00 2024-06-03 11:44:29.000 155 21623.04 375.56 42679.46 88888.00 2024-06-03 11:44:30.000 155 21623.00 375.52 42679.44 47798.54 2024-06-03 11:44:31.000 155 21622.93 375.49 42679.46 88888.00 2024-06-03 11:44:32.000 155 21622.95 375.50 42679.47 88888.00 2024-06-03 11:44:33.000 155 21623.00 375.52 42679.46 88888.00 2024-06-03 11:44:34.000 155 21622.98 375.52 42679.46 88888.00 2024-06-03 11:44:35.000 155 21622.95 375.54 42679.49 47798.54 2024-06-03 11:44:36.000 155 21622.93 375.62 42679.52 88888.00 2024-06-03 11:44:37.000 155 21622.92 375.70 42679.54 88888.00 2024-06-03 11:44:38.000 155 21622.88 375.72 42679.51 88888.00 2024-06-03 11:44:39.000 155 21622.80 375.69 42679.44 88888.00 2024-06-03 11:44:40.000 155 21622.75 375.67 42679.40 47798.67 2024-06-03 11:44:41.000 155 21622.76 375.65 42679.43 88888.00 2024-06-03 11:44:42.000 155 21622.76 375.69 42679.46 88888.00 2024-06-03 11:44:43.000 155 21622.70 375.74 42679.49 88888.00 2024-06-03 11:44:44.000 155 21622.63 375.72 42679.51 88888.00 2024-06-03 11:44:45.000 155 21622.63 375.69 42679.52 47798.61 2024-06-03 11:44:46.000 155 21622.68 375.67 42679.47 88888.00 2024-06-03 11:44:47.000 155 21622.71 375.64 42679.37 88888.00 2024-06-03 11:44:48.000 155 21622.67 375.61 42679.31 88888.00 2024-06-03 11:44:49.000 155 21622.62 375.61 42679.31 88888.00 2024-06-03 11:44:50.000 155 21622.65 375.63 42679.36 47798.42 2024-06-03 11:44:51.000 155 21622.74 375.64 42679.41 88888.00 2024-06-03 11:44:52.000 155 21622.78 375.63 42679.41 88888.00 2024-06-03 11:44:53.000 155 21622.78 375.66 42679.37 88888.00 2024-06-03 11:44:54.000 155 21622.78 375.73 42679.36 88888.00 2024-06-03 11:44:55.000 155 21622.80 375.74 42679.37 47798.49 2024-06-03 11:44:56.000 155 21622.83 375.75 42679.38 88888.00 2024-06-03 11:44:57.000 155 21622.86 375.76 42679.37 88888.00 2024-06-03 11:44:58.000 155 21622.88 375.71 42679.34 88888.00 2024-06-03 11:44:59.000 155 21622.90 375.67 42679.33 88888.00 2024-06-03 11:45:00.000 155 21622.94 375.67 42679.31 47798.60 2024-06-03 11:45:01.000 155 21622.99 375.66 42679.29 88888.00 2024-06-03 11:45:02.000 155 21622.99 375.69 42679.32 88888.00 2024-06-03 11:45:03.000 155 21622.93 375.73 42679.34 88888.00 2024-06-03 11:45:04.000 155 21622.88 375.71 42679.31 88888.00 2024-06-03 11:45:05.000 155 21622.88 375.69 42679.30 47798.70 2024-06-03 11:45:06.000 155 21622.87 375.66 42679.35 88888.00 2024-06-03 11:45:07.000 155 21622.84 375.64 42679.40 88888.00 2024-06-03 11:45:08.000 155 21622.82 375.67 42679.41 88888.00 2024-06-03 11:45:09.000 155 21622.76 375.72 42679.42 88888.00 2024-06-03 11:45:10.000 155 21622.68 375.73 42679.43 47798.73 2024-06-03 11:45:11.000 155 21622.61 375.69 42679.45 88888.00 2024-06-03 11:45:12.000 155 21622.56 375.61 42679.44 88888.00 2024-06-03 11:45:13.000 155 21622.53 375.56 42679.40 88888.00 2024-06-03 11:45:14.000 155 21622.54 375.56 42679.41 88888.00 2024-06-03 11:45:15.000 155 21622.58 375.62 42679.46 47798.45 2024-06-03 11:45:16.000 155 21622.64 375.66 42679.47 88888.00 2024-06-03 11:45:17.000 155 21622.72 375.69 42679.47 88888.00 2024-06-03 11:45:18.000 155 21622.78 375.74 42679.48 88888.00 2024-06-03 11:45:19.000 155 21622.84 375.76 42679.43 88888.00 2024-06-03 11:45:20.000 155 21622.90 375.69 42679.37 47798.58 2024-06-03 11:45:21.000 155 21622.96 375.63 42679.37 88888.00 2024-06-03 11:45:22.000 155 21623.02 375.64 42679.40 88888.00 2024-06-03 11:45:23.000 155 21623.08 375.69 42679.39 88888.00 2024-06-03 11:45:24.000 155 21623.13 375.73 42679.36 88888.00 2024-06-03 11:45:25.000 155 21623.12 375.73 42679.34 47798.18 2024-06-03 11:45:26.000 155 21623.07 375.70 42679.31 88888.00 2024-06-03 11:45:27.000 155 21623.04 375.67 42679.26 88888.00 2024-06-03 11:45:28.000 155 21623.00 375.66 42679.21 88888.00 2024-06-03 11:45:29.000 155 21622.92 375.64 42679.22 88888.00 2024-06-03 11:45:30.000 155 21622.83 375.65 42679.26 47798.69 2024-06-03 11:45:31.000 155 21622.78 375.68 42679.30 88888.00 2024-06-03 11:45:32.000 155 21622.78 375.72 42679.31 88888.00 2024-06-03 11:45:33.000 155 21622.79 375.75 42679.32 88888.00 2024-06-03 11:45:34.000 155 21622.79 375.76 42679.32 88888.00 2024-06-03 11:45:35.000 155 21622.74 375.80 42679.33 47798.19 2024-06-03 11:45:36.000 155 21622.67 375.86 42679.34 88888.00 2024-06-03 11:45:37.000 155 21622.63 375.83 42679.31 88888.00 2024-06-03 11:45:38.000 155 21622.65 375.75 42679.24 88888.00 2024-06-03 11:45:39.000 155 21622.71 375.76 42679.21 88888.00 2024-06-03 11:45:40.000 155 21622.78 375.84 42679.25 47798.08 2024-06-03 11:45:41.000 155 21622.80 375.88 42679.30 88888.00 2024-06-03 11:45:42.000 155 21622.77 375.81 42679.30 88888.00 2024-06-03 11:45:43.000 155 21622.78 375.73 42679.24 88888.00 2024-06-03 11:45:44.000 155 21622.85 375.69 42679.20 88888.00 2024-06-03 11:45:45.000 155 21622.90 375.70 42679.18 47798.42 2024-06-03 11:45:46.000 155 21622.90 375.70 42679.16 88888.00 2024-06-03 11:45:47.000 155 21622.94 375.69 42679.17 88888.00 2024-06-03 11:45:48.000 155 21622.95 375.69 42679.21 88888.00 2024-06-03 11:45:49.000 155 21622.90 375.70 42679.27 88888.00 2024-06-03 11:45:50.000 155 21622.85 375.71 42679.29 47797.99 2024-06-03 11:45:51.000 155 21622.84 375.71 42679.26 88888.00 2024-06-03 11:45:52.000 155 21622.86 375.71 42679.21 88888.00 2024-06-03 11:45:53.000 155 21622.86 375.67 42679.19 88888.00 2024-06-03 11:45:54.000 155 21622.83 375.64 42679.19 88888.00 2024-06-03 11:45:55.000 155 21622.76 375.68 42679.21 47798.43 2024-06-03 11:45:56.000 155 21622.65 375.73 42679.21 88888.00 2024-06-03 11:45:57.000 155 21622.57 375.74 42679.23 88888.00 2024-06-03 11:45:58.000 155 21622.53 375.75 42679.27 88888.00 2024-06-03 11:45:59.000 155 21622.47 375.76 42679.31 88888.00 2024-06-03 11:46:00.000 155 21622.38 375.76 42679.35 47798.02 2024-06-03 11:46:01.000 155 21622.34 375.74 42679.35 88888.00 2024-06-03 11:46:02.000 155 21622.33 375.69 42679.30 88888.00 2024-06-03 11:46:03.000 155 21622.32 375.64 42679.26 88888.00 2024-06-03 11:46:04.000 155 21622.34 375.61 42679.25 88888.00 2024-06-03 11:46:05.000 155 21622.40 375.59 42679.21 47798.57 2024-06-03 11:46:06.000 155 21622.48 375.57 42679.16 88888.00 2024-06-03 11:46:07.000 155 21622.53 375.55 42679.12 88888.00 2024-06-03 11:46:08.000 155 21622.57 375.54 42679.12 88888.00 2024-06-03 11:46:09.000 155 21622.64 375.55 42679.14 88888.00 2024-06-03 11:46:10.000 155 21622.67 375.60 42679.12 47798.29 2024-06-03 11:46:11.000 155 21622.63 375.62 42679.06 88888.00 2024-06-03 11:46:12.000 155 21622.61 375.58 42679.00 88888.00 2024-06-03 11:46:13.000 155 21622.66 375.55 42679.02 88888.00 2024-06-03 11:46:14.000 155 21622.68 375.57 42679.09 88888.00 2024-06-03 11:46:15.000 155 21622.62 375.59 42679.14 47798.14 2024-06-03 11:46:16.000 155 21622.56 375.63 42679.13 88888.00 2024-06-03 11:46:17.000 155 21622.52 375.69 42679.12 88888.00 2024-06-03 11:46:18.000 155 21622.45 375.70 42679.12 88888.00 2024-06-03 11:46:19.000 155 21622.39 375.64 42679.12 88888.00 2024-06-03 11:46:20.000 155 21622.42 375.57 42679.12 47798.36 2024-06-03 11:46:21.000 155 21622.50 375.52 42679.10 88888.00 2024-06-03 11:46:22.000 155 21622.57 375.48 42679.05 88888.00 2024-06-03 11:46:23.000 155 21622.60 375.45 42679.05 88888.00 2024-06-03 11:46:24.000 155 21622.61 375.44 42679.10 88888.00 2024-06-03 11:46:25.000 155 21622.61 375.47 42679.13 47798.19 2024-06-03 11:46:26.000 155 21622.61 375.48 42679.11 88888.00 2024-06-03 11:46:27.000 155 21622.63 375.49 42679.03 88888.00 2024-06-03 11:46:28.000 155 21622.68 375.51 42678.95 88888.00 2024-06-03 11:46:29.000 155 21622.65 375.51 42678.91 88888.00 2024-06-03 11:46:30.000 155 21622.59 375.51 42678.96 47798.20 2024-06-03 11:46:31.000 155 21622.59 375.53 42679.02 88888.00 2024-06-03 11:46:32.000 155 21622.61 375.55 42679.01 88888.00 2024-06-03 11:46:33.000 155 21622.59 375.57 42678.96 88888.00 2024-06-03 11:46:34.000 155 21622.57 375.58 42678.93 88888.00 2024-06-03 11:46:35.000 155 21622.57 375.52 42678.90 47797.54 2024-06-03 11:46:36.000 155 21622.56 375.48 42678.89 88888.00 2024-06-03 11:46:37.000 155 21622.51 375.49 42678.88 88888.00 2024-06-03 11:46:38.000 155 21622.50 375.53 42678.91 88888.00 2024-06-03 11:46:39.000 155 21622.52 375.56 42678.95 88888.00 2024-06-03 11:46:40.000 155 21622.51 375.56 42678.96 47797.99 2024-06-03 11:46:41.000 155 21622.50 375.52 42678.96 88888.00 2024-06-03 11:46:42.000 155 21622.52 375.51 42678.94 88888.00 2024-06-03 11:46:43.000 155 21622.50 375.50 42678.92 88888.00 2024-06-03 11:46:44.000 155 21622.43 375.48 42678.91 88888.00 2024-06-03 11:46:45.000 155 21622.43 375.48 42678.92 47798.05 2024-06-03 11:46:46.000 155 21622.54 375.52 42678.92 88888.00 2024-06-03 11:46:47.000 155 21622.63 375.54 42678.94 88888.00 2024-06-03 11:46:48.000 155 21622.61 375.55 42678.97 88888.00 2024-06-03 11:46:49.000 155 21622.55 375.55 42679.00 88888.00 2024-06-03 11:46:50.000 155 21622.58 375.52 42679.04 47798.19 2024-06-03 11:46:51.000 155 21622.65 375.44 42679.04 88888.00 2024-06-03 11:46:52.000 155 21622.64 375.44 42679.00 88888.00 2024-06-03 11:46:53.000 155 21622.59 375.53 42678.98 88888.00 2024-06-03 11:46:54.000 155 21622.56 375.55 42678.96 88888.00 2024-06-03 11:46:55.000 155 21622.56 375.51 42678.94 47797.74 2024-06-03 11:46:56.000 155 21622.60 375.56 42678.91 88888.00 2024-06-03 11:46:57.000 155 21622.63 375.61 42678.87 88888.00 2024-06-03 11:46:58.000 155 21622.65 375.60 42678.93 88888.00 2024-06-03 11:46:59.000 155 21622.65 375.56 42678.99 88888.00 2024-06-03 11:47:00.000 155 21622.60 375.52 42678.94 47797.82 2024-06-03 11:47:01.000 155 21622.53 375.52 42678.86 88888.00 2024-06-03 11:47:02.000 155 21622.50 375.53 42678.83 88888.00 2024-06-03 11:47:03.000 155 21622.51 375.53 42678.87 88888.00 2024-06-03 11:47:04.000 155 21622.52 375.52 42678.93 88888.00 2024-06-03 11:47:05.000 155 21622.52 375.54 42678.95 47798.09 2024-06-03 11:47:06.000 155 21622.52 375.55 42678.98 88888.00 2024-06-03 11:47:07.000 155 21622.54 375.53 42679.03 88888.00 2024-06-03 11:47:08.000 155 21622.54 375.44 42679.02 88888.00 2024-06-03 11:47:09.000 155 21622.52 375.40 42678.98 88888.00 2024-06-03 11:47:10.000 155 21622.50 375.41 42678.94 47798.30 2024-06-03 11:47:11.000 155 21622.50 375.42 42678.91 88888.00 2024-06-03 11:47:12.000 155 21622.51 375.42 42678.94 88888.00 2024-06-03 11:47:13.000 155 21622.53 375.38 42678.97 88888.00 2024-06-03 11:47:14.000 155 21622.52 375.35 42678.95 88888.00 2024-06-03 11:47:15.000 155 21622.48 375.40 42678.94 47798.14 2024-06-03 11:47:16.000 155 21622.44 375.46 42678.91 88888.00 2024-06-03 11:47:17.000 155 21622.38 375.48 42678.86 88888.00 2024-06-03 11:47:18.000 155 21622.32 375.43 42678.82 88888.00 2024-06-03 11:47:19.000 155 21622.33 375.36 42678.82 88888.00 2024-06-03 11:47:20.000 155 21622.33 375.36 42678.90 47798.10 2024-06-03 11:47:21.000 155 21622.29 375.42 42678.95 88888.00 2024-06-03 11:47:22.000 155 21622.24 375.45 42678.94 88888.00 2024-06-03 11:47:23.000 155 21622.25 375.44 42678.93 88888.00 2024-06-03 11:47:24.000 155 21622.28 375.42 42678.93 88888.00 2024-06-03 11:47:25.000 155 21622.31 375.41 42678.91 47797.49 2024-06-03 11:47:26.000 155 21622.36 375.41 42678.91 88888.00 2024-06-03 11:47:27.000 155 21622.42 375.39 42678.91 88888.00 2024-06-03 11:47:28.000 155 21622.45 375.37 42678.91 88888.00 2024-06-03 11:47:29.000 155 21622.44 375.34 42678.91 88888.00 2024-06-03 11:47:30.000 155 21622.44 375.33 42678.90 47797.74 2024-06-03 11:47:31.000 155 21622.46 375.37 42678.89 88888.00 2024-06-03 11:47:32.000 155 21622.46 375.39 42678.86 88888.00 2024-06-03 11:47:33.000 155 21622.43 375.34 42678.86 88888.00 2024-06-03 11:47:34.000 155 21622.42 375.29 42678.88 88888.00 2024-06-03 11:47:35.000 155 21622.42 375.26 42678.89 47797.89 2024-06-03 11:47:36.000 155 21622.42 375.25 42678.86 88888.00 2024-06-03 11:47:37.000 155 21622.41 375.25 42678.84 88888.00 2024-06-03 11:47:38.000 155 21622.38 375.24 42678.86 88888.00 2024-06-03 11:47:39.000 155 21622.38 375.28 42678.90 88888.00 2024-06-03 11:47:40.000 155 21622.38 375.32 42678.95 47798.00 2024-06-03 11:47:41.000 155 21622.37 375.35 42679.00 88888.00 2024-06-03 11:47:42.000 155 21622.33 375.36 42679.02 88888.00 2024-06-03 11:47:43.000 155 21622.28 375.35 42679.02 88888.00 2024-06-03 11:47:44.000 155 21622.24 375.33 42678.99 88888.00 2024-06-03 11:47:45.000 155 21622.25 375.31 42678.98 47798.08 2024-06-03 11:47:46.000 155 21622.32 375.26 42678.97 88888.00 2024-06-03 11:47:47.000 155 21622.35 375.27 42678.98 88888.00 2024-06-03 11:47:48.000 155 21622.31 375.29 42679.01 88888.00 2024-06-03 11:47:49.000 155 21622.24 375.26 42679.00 88888.00 2024-06-03 11:47:50.000 155 21622.20 375.22 42678.98 47797.62 2024-06-03 11:47:51.000 155 21622.16 375.17 42678.96 88888.00 2024-06-03 11:47:52.000 155 21622.11 375.13 42678.95 88888.00 2024-06-03 11:47:53.000 155 21622.14 375.12 42678.93 88888.00 2024-06-03 11:47:54.000 155 21622.18 375.15 42678.94 88888.00 2024-06-03 11:47:55.000 155 21622.16 375.21 42678.98 47798.03 2024-06-03 11:47:56.000 155 21622.15 375.29 42679.00 88888.00 2024-06-03 11:47:57.000 155 21622.18 375.31 42679.00 88888.00 2024-06-03 11:47:58.000 155 21622.19 375.29 42679.01 88888.00 2024-06-03 11:47:59.000 155 21622.17 375.31 42679.03 88888.00 2024-06-03 11:48:00.000 155 21622.15 375.29 42679.00 47797.71 2024-06-03 11:48:01.000 155 21622.18 375.25 42678.93 88888.00 2024-06-03 11:48:02.000 155 21622.22 375.25 42678.91 88888.00 2024-06-03 11:48:03.000 155 21622.28 375.30 42678.95 88888.00 2024-06-03 11:48:04.000 155 21622.38 375.31 42678.98 88888.00 2024-06-03 11:48:05.000 155 21622.43 375.28 42678.95 47797.74 2024-06-03 11:48:06.000 155 21622.45 375.25 42678.94 88888.00 2024-06-03 11:48:07.000 155 21622.50 375.26 42678.94 88888.00 2024-06-03 11:48:08.000 155 21622.55 375.27 42678.91 88888.00 2024-06-03 11:48:09.000 155 21622.59 375.23 42678.90 88888.00 2024-06-03 11:48:10.000 155 21622.63 375.18 42678.92 47797.98 2024-06-03 11:48:11.000 155 21622.66 375.18 42678.93 88888.00 2024-06-03 11:48:12.000 155 21622.66 375.23 42678.92 88888.00 2024-06-03 11:48:13.000 155 21622.62 375.28 42678.94 88888.00 2024-06-03 11:48:14.000 155 21622.58 375.27 42678.95 88888.00 2024-06-03 11:48:15.000 155 21622.60 375.24 42678.91 47798.02 2024-06-03 11:48:16.000 155 21622.59 375.26 42678.89 88888.00 2024-06-03 11:48:17.000 155 21622.58 375.33 42678.92 88888.00 2024-06-03 11:48:18.000 155 21622.60 375.37 42678.93 88888.00 2024-06-03 11:48:19.000 155 21622.58 375.37 42678.91 88888.00 2024-06-03 11:48:20.000 155 21622.47 375.36 42678.94 47797.90 2024-06-03 11:48:21.000 155 21622.42 375.33 42678.96 88888.00 2024-06-03 11:48:22.000 155 21622.45 375.29 42678.93 88888.00 2024-06-03 11:48:23.000 155 21622.43 375.26 42678.89 88888.00 2024-06-03 11:48:24.000 155 21622.37 375.27 42678.86 88888.00 2024-06-03 11:48:25.000 155 21622.37 375.30 42678.83 47797.68 2024-06-03 11:48:26.000 155 21622.41 375.31 42678.85 88888.00 2024-06-03 11:48:27.000 155 21622.41 375.29 42678.86 88888.00 2024-06-03 11:48:28.000 155 21622.42 375.29 42678.83 88888.00 2024-06-03 11:48:29.000 155 21622.44 375.32 42678.86 88888.00 2024-06-03 11:48:30.000 155 21622.48 375.32 42678.93 47797.93 2024-06-03 11:48:31.000 155 21622.50 375.29 42678.96 88888.00 2024-06-03 11:48:32.000 155 21622.48 375.27 42678.96 88888.00 2024-06-03 11:48:33.000 155 21622.47 375.24 42678.93 88888.00 2024-06-03 11:48:34.000 155 21622.49 375.19 42678.85 88888.00 2024-06-03 11:48:35.000 155 21622.52 375.17 42678.79 47797.69 2024-06-03 11:48:36.000 155 21622.51 375.18 42678.79 88888.00 2024-06-03 11:48:37.000 155 21622.53 375.19 42678.79 88888.00 2024-06-03 11:48:38.000 155 21622.54 375.25 42678.81 88888.00 2024-06-03 11:48:39.000 155 21622.49 375.34 42678.89 88888.00 2024-06-03 11:48:40.000 155 21622.48 375.41 42678.94 47798.06 2024-06-03 11:48:41.000 155 21622.47 375.42 42678.93 88888.00 2024-06-03 11:48:42.000 155 21622.39 375.40 42678.88 88888.00 2024-06-03 11:48:43.000 155 21622.27 375.37 42678.85 88888.00 2024-06-03 11:48:44.000 155 21622.16 375.38 42678.84 88888.00 2024-06-03 11:48:45.000 155 21622.09 375.41 42678.87 47798.07 2024-06-03 11:48:46.000 155 21622.13 375.44 42678.88 88888.00 2024-06-03 11:48:47.000 155 21622.20 375.46 42678.84 88888.00 2024-06-03 11:48:48.000 155 21622.19 375.43 42678.80 88888.00 2024-06-03 11:48:49.000 155 21622.13 375.40 42678.81 88888.00 2024-06-03 11:48:50.000 155 21622.12 375.35 42678.82 47797.66 2024-06-03 11:48:51.000 155 21622.16 375.29 42678.81 88888.00 2024-06-03 11:48:52.000 155 21622.17 375.25 42678.79 88888.00 2024-06-03 11:48:53.000 155 21622.20 375.21 42678.75 88888.00 2024-06-03 11:48:54.000 155 21622.26 375.22 42678.73 88888.00 2024-06-03 11:48:55.000 155 21622.26 375.26 42678.77 47797.64 2024-06-03 11:48:56.000 155 21622.27 375.25 42678.78 88888.00 2024-06-03 11:48:57.000 155 21622.37 375.21 42678.74 88888.00 2024-06-03 11:48:58.000 155 21622.45 375.22 42678.71 88888.00 2024-06-03 11:48:59.000 155 21622.49 375.27 42678.73 88888.00 2024-06-03 11:49:00.000 155 21622.48 375.32 42678.71 47797.90 2024-06-03 11:49:01.000 155 21622.44 375.36 42678.70 88888.00 2024-06-03 11:49:02.000 155 21622.44 375.40 42678.74 88888.00 2024-06-03 11:49:03.000 155 21622.48 375.44 42678.77 88888.00 2024-06-03 11:49:04.000 155 21622.50 375.47 42678.75 88888.00 2024-06-03 11:49:05.000 155 21622.48 375.49 42678.77 47797.95 2024-06-03 11:49:06.000 155 21622.44 375.44 42678.81 88888.00 2024-06-03 11:49:07.000 155 21622.42 375.35 42678.79 88888.00 2024-06-03 11:49:08.000 155 21622.37 375.33 42678.73 88888.00 2024-06-03 11:49:09.000 155 21622.29 375.40 42678.72 88888.00 2024-06-03 11:49:10.000 155 21622.26 375.49 42678.76 47797.69 2024-06-03 11:49:11.000 155 21622.26 375.54 42678.80 88888.00 2024-06-03 11:49:12.000 155 21622.24 375.52 42678.82 88888.00 2024-06-03 11:49:13.000 155 21622.18 375.50 42678.83 88888.00 2024-06-03 11:49:14.000 155 21622.10 375.52 42678.85 88888.00 2024-06-03 11:49:15.000 155 21622.06 375.50 42678.82 47797.72 2024-06-03 11:49:16.000 155 21622.08 375.46 42678.77 88888.00 2024-06-03 11:49:17.000 155 21622.12 375.44 42678.74 88888.00 2024-06-03 11:49:18.000 155 21622.19 375.44 42678.74 88888.00 2024-06-03 11:49:19.000 155 21622.26 375.43 42678.77 88888.00 2024-06-03 11:49:20.000 155 21622.28 375.44 42678.79 47797.65 2024-06-03 11:49:21.000 155 21622.29 375.47 42678.78 88888.00 2024-06-03 11:49:22.000 155 21622.31 375.49 42678.74 88888.00 2024-06-03 11:49:23.000 155 21622.35 375.45 42678.67 88888.00 2024-06-03 11:49:24.000 155 21622.38 375.37 42678.60 88888.00 2024-06-03 11:49:25.000 155 21622.39 375.29 42678.57 47798.34 2024-06-03 11:49:26.000 155 21622.43 375.26 42678.62 88888.00 2024-06-03 11:49:27.000 155 21622.52 375.30 42678.68 88888.00 2024-06-03 11:49:28.000 155 21622.60 375.36 42678.69 88888.00 2024-06-03 11:49:29.000 155 21622.60 375.37 42678.65 88888.00 2024-06-03 11:49:30.000 155 21622.56 375.35 42678.63 47797.84 2024-06-03 11:49:31.000 155 21622.54 375.33 42678.65 88888.00 2024-06-03 11:49:32.000 155 21622.54 375.29 42678.67 88888.00 2024-06-03 11:49:33.000 155 21622.50 375.25 42678.66 88888.00 2024-06-03 11:49:34.000 155 21622.44 375.24 42678.65 88888.00 2024-06-03 11:49:35.000 155 21622.44 375.30 42678.66 47797.57 2024-06-03 11:49:36.000 155 21622.47 375.36 42678.70 88888.00 2024-06-03 11:49:37.000 155 21622.45 375.36 42678.71 88888.00 2024-06-03 11:49:38.000 155 21622.38 375.33 42678.72 88888.00 2024-06-03 11:49:39.000 155 21622.32 375.32 42678.69 88888.00 2024-06-03 11:49:40.000 155 21622.32 375.36 42678.62 47797.53 2024-06-03 11:49:41.000 155 21622.32 375.39 42678.59 88888.00 2024-06-03 11:49:42.000 155 21622.29 375.40 42678.61 88888.00 2024-06-03 11:49:43.000 155 21622.28 375.36 42678.62 88888.00 2024-06-03 11:49:44.000 155 21622.32 375.31 42678.61 88888.00 2024-06-03 11:49:45.000 155 21622.32 375.32 42678.62 47797.53 2024-06-03 11:49:46.000 155 21622.30 375.36 42678.62 88888.00 2024-06-03 11:49:47.000 155 21622.28 375.38 42678.58 88888.00 2024-06-03 11:49:48.000 155 21622.27 375.34 42678.53 88888.00 2024-06-03 11:49:49.000 155 21622.28 375.26 42678.50 88888.00 2024-06-03 11:49:50.000 155 21622.31 375.21 42678.50 47797.11 2024-06-03 11:49:51.000 155 21622.30 375.23 42678.57 88888.00 2024-06-03 11:49:52.000 155 21622.27 375.29 42678.66 88888.00 2024-06-03 11:49:53.000 155 21622.24 375.32 42678.66 88888.00 2024-06-03 11:49:54.000 155 21622.22 375.33 42678.61 88888.00 2024-06-03 11:49:55.000 155 21622.24 375.34 42678.54 47797.29 2024-06-03 11:49:56.000 155 21622.31 375.30 42678.50 88888.00 2024-06-03 11:49:57.000 155 21622.36 375.24 42678.51 88888.00 2024-06-03 11:49:58.000 155 21622.34 375.25 42678.58 88888.00 2024-06-03 11:49:59.000 155 21622.29 375.30 42678.63 88888.00 2024-06-03 11:50:00.000 155 21622.30 375.33 42678.64 47797.53 2024-06-03 11:50:01.000 155 21622.34 375.32 42678.61 88888.00 2024-06-03 11:50:02.000 155 21622.35 375.33 42678.60 88888.00 2024-06-03 11:50:03.000 155 21622.35 375.37 42678.62 88888.00 2024-06-03 11:50:04.000 155 21622.32 375.36 42678.62 88888.00 2024-06-03 11:50:05.000 155 21622.31 375.33 42678.60 47797.36 2024-06-03 11:50:06.000 155 21622.34 375.32 42678.57 88888.00 2024-06-03 11:50:07.000 155 21622.34 375.31 42678.55 88888.00 2024-06-03 11:50:08.000 155 21622.31 375.33 42678.54 88888.00 2024-06-03 11:50:09.000 155 21622.32 375.39 42678.53 88888.00 2024-06-03 11:50:10.000 155 21622.37 375.40 42678.50 47797.28 2024-06-03 11:50:11.000 155 21622.42 375.38 42678.49 88888.00 2024-06-03 11:50:12.000 155 21622.41 375.38 42678.50 88888.00 2024-06-03 11:50:13.000 155 21622.36 375.38 42678.51 88888.00 2024-06-03 11:50:14.000 155 21622.35 375.40 42678.55 88888.00 2024-06-03 11:50:15.000 155 21622.36 375.44 42678.55 47797.86 2024-06-03 11:50:16.000 155 21622.37 375.44 42678.50 88888.00 2024-06-03 11:50:17.000 155 21622.38 375.42 42678.51 88888.00 2024-06-03 11:50:18.000 155 21622.40 375.40 42678.53 88888.00 2024-06-03 11:50:19.000 155 21622.41 375.38 42678.54 88888.00 2024-06-03 11:50:20.000 155 21622.42 375.37 42678.54 47797.90 2024-06-03 11:50:21.000 155 21622.41 375.35 42678.53 88888.00 2024-06-03 11:50:22.000 155 21622.42 375.34 42678.51 88888.00 2024-06-03 11:50:23.000 155 21622.40 375.35 42678.50 88888.00 2024-06-03 11:50:24.000 155 21622.32 375.34 42678.52 88888.00 2024-06-03 11:50:25.000 155 21622.25 375.35 42678.57 47797.73 2024-06-03 11:50:26.000 155 21622.26 375.35 42678.59 88888.00 2024-06-03 11:50:27.000 155 21622.30 375.36 42678.54 88888.00 2024-06-03 11:50:28.000 155 21622.28 375.42 42678.53 88888.00 2024-06-03 11:50:29.000 155 21622.21 375.48 42678.59 88888.00 2024-06-03 11:50:30.000 155 21622.14 375.47 42678.62 47797.47 2024-06-03 11:50:31.000 155 21622.15 375.42 42678.60 88888.00 2024-06-03 11:50:32.000 155 21622.19 375.42 42678.55 88888.00 2024-06-03 11:50:33.000 155 21622.22 375.40 42678.54 88888.00 2024-06-03 11:50:34.000 155 21622.23 375.33 42678.52 88888.00 2024-06-03 11:50:35.000 155 21622.22 375.30 42678.48 47797.34 2024-06-03 11:50:36.000 155 21622.23 375.34 42678.45 88888.00 2024-06-03 11:50:37.000 155 21622.24 375.38 42678.45 88888.00 2024-06-03 11:50:38.000 155 21622.25 375.39 42678.48 88888.00 2024-06-03 11:50:39.000 155 21622.27 375.42 42678.50 88888.00 2024-06-03 11:50:40.000 155 21622.29 375.43 42678.48 47797.32 2024-06-03 11:50:41.000 155 21622.31 375.38 42678.41 88888.00 2024-06-03 11:50:42.000 155 21622.36 375.36 42678.41 88888.00 2024-06-03 11:50:43.000 155 21622.42 375.37 42678.45 88888.00 2024-06-03 11:50:44.000 155 21622.43 375.41 42678.49 88888.00 2024-06-03 11:50:45.000 155 21622.38 375.42 42678.50 47797.39 2024-06-03 11:50:46.000 155 21622.33 375.37 42678.50 88888.00 2024-06-03 11:50:47.000 155 21622.35 375.29 42678.50 88888.00 2024-06-03 11:50:48.000 155 21622.34 375.27 42678.52 88888.00 2024-06-03 11:50:49.000 155 21622.30 375.32 42678.53 88888.00 2024-06-03 11:50:50.000 155 21622.28 375.35 42678.53 47797.72 2024-06-03 11:50:51.000 155 21622.27 375.34 42678.52 88888.00 2024-06-03 11:50:52.000 155 21622.30 375.36 42678.49 88888.00 2024-06-03 11:50:53.000 155 21622.32 375.38 42678.46 88888.00 2024-06-03 11:50:54.000 155 21622.32 375.40 42678.44 88888.00 2024-06-03 11:50:55.000 155 21622.34 375.42 42678.45 47797.55 2024-06-03 11:50:56.000 155 21622.39 375.44 42678.46 88888.00 2024-06-03 11:50:57.000 155 21622.42 375.42 42678.43 88888.00 2024-06-03 11:50:58.000 155 21622.43 375.41 42678.39 88888.00 2024-06-03 11:50:59.000 155 21622.46 375.43 42678.39 88888.00 2024-06-03 11:51:00.000 155 21622.48 375.43 42678.43 47797.76 2024-06-03 11:51:01.000 155 21622.48 375.40 42678.49 88888.00 2024-06-03 11:51:02.000 155 21622.47 375.38 42678.51 88888.00 2024-06-03 11:51:03.000 155 21622.52 375.34 42678.50 88888.00 2024-06-03 11:51:04.000 155 21622.58 375.31 42678.49 88888.00 2024-06-03 11:51:05.000 155 21622.62 375.31 42678.47 47797.72 2024-06-03 11:51:06.000 155 21622.64 375.32 42678.44 88888.00 2024-06-03 11:51:07.000 155 21622.63 375.35 42678.47 88888.00 2024-06-03 11:51:08.000 155 21622.57 375.38 42678.53 88888.00 2024-06-03 11:51:09.000 155 21622.53 375.39 42678.56 88888.00 2024-06-03 11:51:10.000 155 21622.51 375.40 42678.52 47797.59 2024-06-03 11:51:11.000 155 21622.49 375.43 42678.44 88888.00 2024-06-03 11:51:12.000 155 21622.48 375.48 42678.40 88888.00 2024-06-03 11:51:13.000 155 21622.44 375.47 42678.45 88888.00 2024-06-03 11:51:14.000 155 21622.39 375.44 42678.48 88888.00 2024-06-03 11:51:15.000 155 21622.38 375.46 42678.48 47797.46 2024-06-03 11:51:16.000 155 21622.38 375.50 42678.50 88888.00 2024-06-03 11:51:17.000 155 21622.36 375.53 42678.53 88888.00 2024-06-03 11:51:18.000 155 21622.35 375.56 42678.50 88888.00 2024-06-03 11:51:19.000 155 21622.34 375.59 42678.46 88888.00 2024-06-03 11:51:20.000 155 21622.33 375.60 42678.47 47797.49 2024-06-03 11:51:21.000 155 21622.35 375.60 42678.48 88888.00 2024-06-03 11:51:22.000 155 21622.40 375.61 42678.47 88888.00 2024-06-03 11:51:23.000 155 21622.42 375.59 42678.46 88888.00 2024-06-03 11:51:24.000 155 21622.42 375.56 42678.46 88888.00 2024-06-03 11:51:25.000 155 21622.41 375.55 42678.48 47797.33 2024-06-03 11:51:26.000 155 21622.44 375.57 42678.53 88888.00 2024-06-03 11:51:27.000 155 21622.50 375.57 42678.58 88888.00 2024-06-03 11:51:28.000 155 21622.56 375.55 42678.59 88888.00 2024-06-03 11:51:29.000 155 21622.62 375.54 42678.48 88888.00 2024-06-03 11:51:30.000 155 21622.65 375.53 42678.37 47797.78 2024-06-03 11:51:31.000 155 21622.63 375.50 42678.36 88888.00 2024-06-03 11:51:32.000 155 21622.64 375.44 42678.38 88888.00 2024-06-03 11:51:33.000 155 21622.66 375.36 42678.35 88888.00 2024-06-03 11:51:34.000 155 21622.66 375.33 42678.35 88888.00 2024-06-03 11:51:35.000 155 21622.69 375.36 42678.36 47797.79 2024-06-03 11:51:36.000 155 21622.73 375.38 42678.34 88888.00 2024-06-03 11:51:37.000 155 21622.72 375.42 42678.32 88888.00 2024-06-03 11:51:38.000 155 21622.70 375.44 42678.32 88888.00 2024-06-03 11:51:39.000 155 21622.68 375.41 42678.35 88888.00 2024-06-03 11:51:40.000 155 21622.65 375.40 42678.39 47797.39 2024-06-03 11:51:41.000 155 21622.63 375.41 42678.36 88888.00 2024-06-03 11:51:42.000 155 21622.62 375.39 42678.25 88888.00 2024-06-03 11:51:43.000 155 21622.66 375.38 42678.15 88888.00 2024-06-03 11:51:44.000 155 21622.67 375.42 42678.16 88888.00 2024-06-03 11:51:45.000 155 21622.63 375.44 42678.23 47797.47 2024-06-03 11:51:46.000 155 21622.65 375.40 42678.24 88888.00 2024-06-03 11:51:47.000 155 21622.69 375.40 42678.22 88888.00 2024-06-03 11:51:48.000 155 21622.68 375.43 42678.23 88888.00 2024-06-03 11:51:49.000 155 21622.66 375.39 42678.27 88888.00 2024-06-03 11:51:50.000 155 21622.66 375.33 42678.28 47797.35 2024-06-03 11:51:51.000 155 21622.69 375.30 42678.24 88888.00 2024-06-03 11:51:52.000 155 21622.73 375.31 42678.25 88888.00 2024-06-03 11:51:53.000 155 21622.80 375.28 42678.27 88888.00 2024-06-03 11:51:54.000 155 21622.83 375.20 42678.27 88888.00 2024-06-03 11:51:55.000 155 21622.82 375.15 42678.22 47797.13 2024-06-03 11:51:56.000 155 21622.84 375.09 42678.16 88888.00 2024-06-03 11:51:57.000 155 21622.82 375.02 42678.12 88888.00 2024-06-03 11:51:58.000 155 21622.74 374.97 42678.12 88888.00 2024-06-03 11:51:59.000 155 21622.65 374.91 42678.09 88888.00 2024-06-03 11:52:00.000 155 21622.60 374.86 42678.06 47797.47 2024-06-03 11:52:01.000 155 21622.65 374.89 42678.07 88888.00 2024-06-03 11:52:02.000 155 21622.73 374.94 42678.09 88888.00 2024-06-03 11:52:03.000 155 21622.73 374.95 42678.10 88888.00 2024-06-03 11:52:04.000 155 21622.68 374.97 42678.11 88888.00 2024-06-03 11:52:05.000 155 21622.66 374.97 42678.12 47797.50 2024-06-03 11:52:06.000 155 21622.69 374.94 42678.11 88888.00 2024-06-03 11:52:07.000 155 21622.72 374.91 42678.04 88888.00 2024-06-03 11:52:08.000 155 21622.73 374.93 42677.97 88888.00 2024-06-03 11:52:09.000 155 21622.70 374.93 42677.95 88888.00 2024-06-03 11:52:10.000 155 21622.66 374.88 42677.95 47797.12 2024-06-03 11:52:11.000 155 21622.63 374.84 42677.91 88888.00 2024-06-03 11:52:12.000 155 21622.63 374.88 42677.87 88888.00 2024-06-03 11:52:13.000 155 21622.70 374.90 42677.86 88888.00 2024-06-03 11:52:14.000 155 21622.81 374.83 42677.81 88888.00 2024-06-03 11:52:15.000 155 21622.79 374.70 42677.76 47796.99 2024-06-03 11:52:16.000 155 21622.66 374.62 42677.73 88888.00 2024-06-03 11:52:17.000 155 21622.65 374.64 42677.73 88888.00 2024-06-03 11:52:18.000 155 21622.76 374.66 42677.73 88888.00 2024-06-03 11:52:19.000 155 21622.87 374.58 42677.71 88888.00 2024-06-03 11:52:20.000 155 21622.90 374.46 42677.63 47796.90 2024-06-03 11:52:21.000 155 21622.90 374.43 42677.56 88888.00 2024-06-03 11:52:22.000 155 21622.88 374.47 42677.57 88888.00 2024-06-03 11:52:23.000 155 21622.85 374.51 42677.60 88888.00 2024-06-03 11:52:24.000 155 21622.88 374.50 42677.59 88888.00 2024-06-03 11:52:25.000 155 21622.92 374.50 42677.61 47796.96 2024-06-03 11:52:26.000 155 21622.92 374.51 42677.61 88888.00 2024-06-03 11:52:27.000 155 21622.88 374.52 42677.59 88888.00 2024-06-03 11:52:28.000 155 21622.85 374.54 42677.62 88888.00 2024-06-03 11:52:29.000 155 21622.90 374.51 42677.62 88888.00 2024-06-03 11:52:30.000 155 21622.95 374.45 42677.56 47797.05 2024-06-03 11:52:31.000 155 21622.98 374.42 42677.53 88888.00 2024-06-03 11:52:32.000 155 21622.98 374.41 42677.54 88888.00 2024-06-03 11:52:33.000 155 21622.97 374.40 42677.52 88888.00 2024-06-03 11:52:34.000 155 21622.94 374.38 42677.50 88888.00 2024-06-03 11:52:35.000 155 21622.92 374.37 42677.48 47796.94 2024-06-03 11:52:36.000 155 21622.93 374.36 42677.43 88888.00 2024-06-03 11:52:37.000 155 21622.99 374.33 42677.36 88888.00 2024-06-03 11:52:38.000 155 21623.02 374.26 42677.32 88888.00 2024-06-03 11:52:39.000 155 21623.01 374.19 42677.27 88888.00 2024-06-03 11:52:40.000 155 21623.02 374.13 42677.18 47796.77 2024-06-03 11:52:41.000 155 21623.05 374.09 42677.12 88888.00 2024-06-03 11:52:42.000 155 21623.03 374.02 42677.12 88888.00 2024-06-03 11:52:43.000 155 21623.02 373.96 42677.14 88888.00 2024-06-03 11:52:44.000 155 21623.04 373.93 42677.14 88888.00 2024-06-03 11:52:45.000 155 21623.08 373.90 42677.12 47796.34 2024-06-03 11:52:46.000 155 21623.12 373.85 42677.06 88888.00 2024-06-03 11:52:47.000 155 21623.13 373.82 42677.01 88888.00 2024-06-03 11:52:48.000 155 21623.13 373.84 42677.00 88888.00 2024-06-03 11:52:49.000 155 21623.12 373.83 42676.96 88888.00 2024-06-03 11:52:50.000 155 21623.12 373.77 42676.96 47796.69 2024-06-03 11:52:51.000 155 21623.15 373.77 42676.99 88888.00 2024-06-03 11:52:52.000 155 21623.18 373.77 42676.97 88888.00 2024-06-03 11:52:53.000 155 21623.24 373.77 42676.90 88888.00 2024-06-03 11:52:54.000 155 21623.35 373.78 42676.89 88888.00 2024-06-03 11:52:55.000 155 21623.42 373.76 42676.88 47796.84 2024-06-03 11:52:56.000 155 21623.44 373.72 42676.84 88888.00 2024-06-03 11:52:57.000 155 21623.40 373.71 42676.82 88888.00 2024-06-03 11:52:58.000 155 21623.39 373.76 42676.82 88888.00 2024-06-03 11:52:59.000 155 21623.46 373.75 42676.82 88888.00 2024-06-03 11:53:00.000 155 21623.53 373.66 42676.79 47796.42 2024-06-03 11:53:01.000 155 21623.55 373.64 42676.75 88888.00 2024-06-03 11:53:02.000 155 21623.58 373.74 42676.73 88888.00 2024-06-03 11:53:03.000 155 21623.63 373.79 42676.71 88888.00 2024-06-03 11:53:04.000 155 21623.68 373.73 42676.67 88888.00 2024-06-03 11:53:05.000 155 21623.70 373.66 42676.66 47796.43 2024-06-03 11:53:06.000 155 21623.67 373.67 42676.70 88888.00 2024-06-03 11:53:07.000 155 21623.62 373.70 42676.75 88888.00 2024-06-03 11:53:08.000 155 21623.65 373.70 42676.73 88888.00 2024-06-03 11:53:09.000 155 21623.69 373.65 42676.69 88888.00 2024-06-03 11:53:10.000 155 21623.74 373.64 42676.72 47796.66 2024-06-03 11:53:11.000 155 21623.79 373.66 42676.76 88888.00 2024-06-03 11:53:12.000 155 21623.81 373.67 42676.71 88888.00 2024-06-03 11:53:13.000 155 21623.81 373.68 42676.66 88888.00 2024-06-03 11:53:14.000 155 21623.81 373.68 42676.66 88888.00 2024-06-03 11:53:15.000 155 21623.80 373.71 42676.73 47796.61 2024-06-03 11:53:16.000 155 21623.80 373.75 42676.75 88888.00 2024-06-03 11:53:17.000 155 21623.78 373.71 42676.67 88888.00 2024-06-03 11:53:18.000 155 21623.75 373.65 42676.59 88888.00 2024-06-03 11:53:19.000 155 21623.78 373.64 42676.59 88888.00 2024-06-03 11:53:20.000 155 21623.85 373.67 42676.59 47796.88 2024-06-03 11:53:21.000 155 21623.92 373.70 42676.55 88888.00 2024-06-03 11:53:22.000 155 21623.93 373.69 42676.49 88888.00 2024-06-03 11:53:23.000 155 21623.91 373.62 42676.43 88888.00 2024-06-03 11:53:24.000 155 21623.90 373.54 42676.40 88888.00 2024-06-03 11:53:25.000 155 21623.90 373.47 42676.42 47796.31 2024-06-03 11:53:26.000 155 21623.90 373.43 42676.47 88888.00 2024-06-03 11:53:27.000 155 21623.92 373.43 42676.50 88888.00 2024-06-03 11:53:28.000 155 21623.95 373.46 42676.47 88888.00 2024-06-03 11:53:29.000 155 21623.97 373.47 42676.43 88888.00 2024-06-03 11:53:30.000 155 21623.99 373.42 42676.38 47796.22 2024-06-03 11:53:31.000 155 21624.01 373.33 42676.30 88888.00 2024-06-03 11:53:32.000 155 21624.03 373.27 42676.29 88888.00 2024-06-03 11:53:33.000 155 21624.05 373.28 42676.36 88888.00 2024-06-03 11:53:34.000 155 21624.06 373.34 42676.38 88888.00 2024-06-03 11:53:35.000 155 21624.06 373.34 42676.33 47796.29 2024-06-03 11:53:36.000 155 21624.06 373.26 42676.25 88888.00 2024-06-03 11:53:37.000 155 21624.08 373.18 42676.21 88888.00 2024-06-03 11:53:38.000 155 21624.09 373.14 42676.23 88888.00 2024-06-03 11:53:39.000 155 21624.10 373.12 42676.21 88888.00 2024-06-03 11:53:40.000 155 21624.17 373.13 42676.14 47795.97 2024-06-03 11:53:41.000 155 21624.25 373.15 42676.11 88888.00 2024-06-03 11:53:42.000 155 21624.28 373.18 42676.12 88888.00 2024-06-03 11:53:43.000 155 21624.30 373.23 42676.14 88888.00 2024-06-03 11:53:44.000 155 21624.28 373.27 42676.20 88888.00 2024-06-03 11:53:45.000 155 21624.25 373.29 42676.25 47796.19 2024-06-03 11:53:46.000 155 21624.23 373.27 42676.22 88888.00 2024-06-03 11:53:47.000 155 21624.22 373.19 42676.15 88888.00 2024-06-03 11:53:48.000 155 21624.26 373.11 42676.08 88888.00 2024-06-03 11:53:49.000 155 21624.32 373.09 42676.07 88888.00 2024-06-03 11:53:50.000 155 21624.32 373.10 42676.09 47796.28 2024-06-03 11:53:51.000 155 21624.33 373.11 42676.12 88888.00 2024-06-03 11:53:52.000 155 21624.38 373.12 42676.14 88888.00 2024-06-03 11:53:53.000 155 21624.45 373.15 42676.14 88888.00 2024-06-03 11:53:54.000 155 21624.52 373.15 42676.12 88888.00 2024-06-03 11:53:55.000 155 21624.53 373.09 42676.08 47795.87 2024-06-03 11:53:56.000 155 21624.51 373.01 42676.02 88888.00 2024-06-03 11:53:57.000 155 21624.52 373.03 42676.01 88888.00 2024-06-03 11:53:58.000 155 21624.55 373.15 42676.07 88888.00 2024-06-03 11:53:59.000 155 21624.59 373.23 42676.13 88888.00 2024-06-03 11:54:00.000 155 21624.63 373.24 42676.14 47796.26 2024-06-03 11:54:01.000 155 21624.68 373.23 42676.14 88888.00 2024-06-03 11:54:02.000 155 21624.72 373.22 42676.09 88888.00 2024-06-03 11:54:03.000 155 21624.70 373.21 42676.03 88888.00 2024-06-03 11:54:04.000 155 21624.64 373.23 42676.01 88888.00 2024-06-03 11:54:05.000 155 21624.60 373.24 42676.00 47796.30 2024-06-03 11:54:06.000 155 21624.60 373.20 42675.98 88888.00 2024-06-03 11:54:07.000 155 21624.62 373.14 42675.97 88888.00 2024-06-03 11:54:08.000 155 21624.64 373.11 42675.96 88888.00 2024-06-03 11:54:09.000 155 21624.66 373.14 42675.91 88888.00 2024-06-03 11:54:10.000 155 21624.65 373.21 42675.87 47795.91 2024-06-03 11:54:11.000 155 21624.60 373.25 42675.88 88888.00 2024-06-03 11:54:12.000 155 21624.58 373.21 42675.87 88888.00 2024-06-03 11:54:13.000 155 21624.60 373.16 42675.84 88888.00 2024-06-03 11:54:14.000 155 21624.61 373.15 42675.82 88888.00 2024-06-03 11:54:15.000 155 21624.58 373.18 42675.84 47796.18 2024-06-03 11:54:16.000 155 21624.56 373.21 42675.87 88888.00 2024-06-03 11:54:17.000 155 21624.59 373.24 42675.89 88888.00 2024-06-03 11:54:18.000 155 21624.66 373.27 42675.89 88888.00 2024-06-03 11:54:19.000 155 21624.72 373.30 42675.86 88888.00 2024-06-03 11:54:20.000 155 21624.76 373.25 42675.79 47795.91 2024-06-03 11:54:21.000 155 21624.81 373.19 42675.78 88888.00 2024-06-03 11:54:22.000 155 21624.89 373.15 42675.80 88888.00 2024-06-03 11:54:23.000 155 21624.98 373.11 42675.77 88888.00 2024-06-03 11:54:24.000 155 21625.03 373.10 42675.75 88888.00 2024-06-03 11:54:25.000 155 21625.03 373.09 42675.70 47795.97 2024-06-03 11:54:26.000 155 21625.01 373.04 42675.64 88888.00 2024-06-03 11:54:27.000 155 21624.98 372.99 42675.63 88888.00 2024-06-03 11:54:28.000 155 21624.99 373.00 42675.62 88888.00 2024-06-03 11:54:29.000 155 21625.03 373.00 42675.59 88888.00 2024-06-03 11:54:30.000 155 21625.08 372.98 42675.59 47796.23 2024-06-03 11:54:31.000 155 21625.15 373.00 42675.58 88888.00 2024-06-03 11:54:32.000 155 21625.22 373.03 42675.54 88888.00 2024-06-03 11:54:33.000 155 21625.24 373.03 42675.51 88888.00 2024-06-03 11:54:34.000 155 21625.21 373.00 42675.52 88888.00 2024-06-03 11:54:35.000 155 21625.18 372.98 42675.53 47795.84 2024-06-03 11:54:36.000 155 21625.17 372.97 42675.48 88888.00 2024-06-03 11:54:37.000 155 21625.11 372.96 42675.43 88888.00 2024-06-03 11:54:38.000 155 21625.04 372.97 42675.44 88888.00 2024-06-03 11:54:39.000 155 21624.97 372.93 42675.45 88888.00 2024-06-03 11:54:40.000 155 21624.90 372.88 42675.40 47796.00 2024-06-03 11:54:41.000 155 21624.89 372.88 42675.37 88888.00 2024-06-03 11:54:42.000 155 21624.88 372.89 42675.38 88888.00 2024-06-03 11:54:43.000 155 21624.85 372.88 42675.39 88888.00 2024-06-03 11:54:44.000 155 21624.87 372.90 42675.43 88888.00 2024-06-03 11:54:45.000 155 21624.91 372.91 42675.48 47796.15 2024-06-03 11:54:46.000 155 21624.94 372.87 42675.49 88888.00 2024-06-03 11:54:47.000 155 21624.96 372.79 42675.44 88888.00 2024-06-03 11:54:48.000 155 21624.98 372.71 42675.38 88888.00 2024-06-03 11:54:49.000 155 21625.02 372.69 42675.35 88888.00 2024-06-03 11:54:50.000 155 21625.11 372.71 42675.35 47795.66 2024-06-03 11:54:51.000 155 21625.23 372.71 42675.34 88888.00 2024-06-03 11:54:52.000 155 21625.32 372.66 42675.33 88888.00 2024-06-03 11:54:53.000 155 21625.39 372.62 42675.33 88888.00 2024-06-03 11:54:54.000 155 21625.41 372.64 42675.32 88888.00 2024-06-03 11:54:55.000 155 21625.41 372.69 42675.31 47796.05 2024-06-03 11:54:56.000 155 21625.46 372.69 42675.27 88888.00 2024-06-03 11:54:57.000 155 21625.53 372.64 42675.22 88888.00 2024-06-03 11:54:58.000 155 21625.52 372.61 42675.26 88888.00 2024-06-03 11:54:59.000 155 21625.46 372.60 42675.29 88888.00 2024-06-03 11:55:00.000 155 21625.45 372.63 42675.27 47795.66 2024-06-03 11:55:01.000 155 21625.49 372.67 42675.22 88888.00 2024-06-03 11:55:02.000 155 21625.49 372.66 42675.21 88888.00 2024-06-03 11:55:03.000 155 21625.47 372.66 42675.22 88888.00 2024-06-03 11:55:04.000 155 21625.45 372.67 42675.23 88888.00 2024-06-03 11:55:05.000 155 21625.42 372.65 42675.28 47796.22 2024-06-03 11:55:06.000 155 21625.38 372.62 42675.34 88888.00 2024-06-03 11:55:07.000 155 21625.37 372.59 42675.34 88888.00 2024-06-03 11:55:08.000 155 21625.37 372.54 42675.25 88888.00 2024-06-03 11:55:09.000 155 21625.40 372.51 42675.18 88888.00 2024-06-03 11:55:10.000 155 21625.39 372.51 42675.17 47796.15 2024-06-03 11:55:11.000 155 21625.36 372.51 42675.16 88888.00 2024-06-03 11:55:12.000 155 21625.41 372.46 42675.09 88888.00 2024-06-03 11:55:13.000 155 21625.46 372.42 42675.04 88888.00 2024-06-03 11:55:14.000 155 21625.46 372.45 42675.04 88888.00 2024-06-03 11:55:15.000 155 21625.51 372.48 42675.05 47795.96 2024-06-03 11:55:16.000 155 21625.62 372.45 42675.02 88888.00 2024-06-03 11:55:17.000 155 21625.71 372.38 42674.97 88888.00 2024-06-03 11:55:18.000 155 21625.76 372.35 42674.94 88888.00 2024-06-03 11:55:19.000 155 21625.80 372.35 42674.97 88888.00 2024-06-03 11:55:20.000 155 21625.85 372.34 42674.99 47795.97 2024-06-03 11:55:21.000 155 21625.93 372.30 42675.00 88888.00 2024-06-03 11:55:22.000 155 21626.00 372.27 42674.99 88888.00 2024-06-03 11:55:23.000 155 21626.07 372.26 42674.96 88888.00 2024-06-03 11:55:24.000 155 21626.14 372.27 42674.90 88888.00 2024-06-03 11:55:25.000 155 21626.16 372.27 42674.88 47796.29 2024-06-03 11:55:26.000 155 21626.11 372.23 42674.89 88888.00 2024-06-03 11:55:27.000 155 21626.07 372.17 42674.89 88888.00 2024-06-03 11:55:28.000 155 21626.08 372.12 42674.87 88888.00 2024-06-03 11:55:29.000 155 21626.09 372.10 42674.82 88888.00 2024-06-03 11:55:30.000 155 21626.06 372.09 42674.77 47796.15 2024-06-03 11:55:31.000 155 21626.02 372.08 42674.75 88888.00 2024-06-03 11:55:32.000 155 21626.00 372.08 42674.75 88888.00 2024-06-03 11:55:33.000 155 21626.01 372.08 42674.73 88888.00 2024-06-03 11:55:34.000 155 21626.04 372.06 42674.68 88888.00 2024-06-03 11:55:35.000 155 21626.03 372.04 42674.66 47795.90 2024-06-03 11:55:36.000 155 21626.03 372.09 42674.68 88888.00 2024-06-03 11:55:37.000 155 21626.03 372.14 42674.69 88888.00 2024-06-03 11:55:38.000 155 21626.05 372.11 42674.68 88888.00 2024-06-03 11:55:39.000 155 21626.08 372.06 42674.65 88888.00 2024-06-03 11:55:40.000 155 21626.08 372.05 42674.63 47795.42 2024-06-03 11:55:41.000 155 21626.10 372.09 42674.65 88888.00 2024-06-03 11:55:42.000 155 21626.15 372.11 42674.66 88888.00 2024-06-03 11:55:43.000 155 21626.16 372.08 42674.62 88888.00 2024-06-03 11:55:44.000 155 21626.16 372.00 42674.59 88888.00 2024-06-03 11:55:45.000 155 21626.19 371.93 42674.61 47795.99 2024-06-03 11:55:46.000 155 21626.23 371.94 42674.62 88888.00 2024-06-03 11:55:47.000 155 21626.24 371.99 42674.57 88888.00 2024-06-03 11:55:48.000 155 21626.28 372.00 42674.54 88888.00 2024-06-03 11:55:49.000 155 21626.35 371.96 42674.55 88888.00 2024-06-03 11:55:50.000 155 21626.38 371.91 42674.57 47795.53 2024-06-03 11:55:51.000 155 21626.40 371.89 42674.61 88888.00 2024-06-03 11:55:52.000 155 21626.41 371.89 42674.62 88888.00 2024-06-03 11:55:53.000 155 21626.43 371.87 42674.57 88888.00 2024-06-03 11:55:54.000 155 21626.45 371.84 42674.49 88888.00 2024-06-03 11:55:55.000 155 21626.45 371.81 42674.41 47795.67 2024-06-03 11:55:56.000 155 21626.47 371.80 42674.39 88888.00 2024-06-03 11:55:57.000 155 21626.49 371.82 42674.41 88888.00 2024-06-03 11:55:58.000 155 21626.48 371.82 42674.47 88888.00 2024-06-03 11:55:59.000 155 21626.46 371.76 42674.48 88888.00 2024-06-03 11:56:00.000 155 21626.49 371.70 42674.44 47795.55 2024-06-03 11:56:01.000 155 21626.56 371.70 42674.43 88888.00 2024-06-03 11:56:02.000 155 21626.62 371.72 42674.41 88888.00 2024-06-03 11:56:03.000 155 21626.66 371.70 42674.36 88888.00 2024-06-03 11:56:04.000 155 21626.68 371.68 42674.34 88888.00 2024-06-03 11:56:05.000 155 21626.68 371.70 42674.35 47795.56 2024-06-03 11:56:06.000 155 21626.69 371.70 42674.35 88888.00 2024-06-03 11:56:07.000 155 21626.71 371.68 42674.34 88888.00 2024-06-03 11:56:08.000 155 21626.69 371.63 42674.31 88888.00 2024-06-03 11:56:09.000 155 21626.66 371.59 42674.31 88888.00 2024-06-03 11:56:10.000 155 21626.64 371.59 42674.31 47795.52 2024-06-03 11:56:11.000 155 21626.66 371.61 42674.31 88888.00 2024-06-03 11:56:12.000 155 21626.66 371.60 42674.33 88888.00 2024-06-03 11:56:13.000 155 21626.59 371.56 42674.35 88888.00 2024-06-03 11:56:14.000 155 21626.53 371.53 42674.36 88888.00 2024-06-03 11:56:15.000 155 21626.56 371.50 42674.31 47795.36 2024-06-03 11:56:16.000 155 21626.61 371.48 42674.25 88888.00 2024-06-03 11:56:17.000 155 21626.60 371.52 42674.25 88888.00 2024-06-03 11:56:18.000 155 21626.59 371.58 42674.29 88888.00 2024-06-03 11:56:19.000 155 21626.62 371.58 42674.31 88888.00 2024-06-03 11:56:20.000 155 21626.66 371.56 42674.30 47795.66 2024-06-03 11:56:21.000 155 21626.72 371.53 42674.26 88888.00 2024-06-03 11:56:22.000 155 21626.78 371.49 42674.20 88888.00 2024-06-03 11:56:23.000 155 21626.85 371.46 42674.16 88888.00 2024-06-03 11:56:24.000 155 21626.90 371.44 42674.16 88888.00 2024-06-03 11:56:25.000 155 21626.90 371.43 42674.17 47795.54 2024-06-03 11:56:26.000 155 21626.91 371.44 42674.18 88888.00 2024-06-03 11:56:27.000 155 21626.98 371.45 42674.16 88888.00 2024-06-03 11:56:28.000 155 21627.03 371.39 42674.14 88888.00 2024-06-03 11:56:29.000 155 21627.01 371.35 42674.14 88888.00 2024-06-03 11:56:30.000 155 21626.97 371.36 42674.15 47795.67 2024-06-03 11:56:31.000 155 21626.97 371.35 42674.14 88888.00 2024-06-03 11:56:32.000 155 21627.03 371.32 42674.11 88888.00 2024-06-03 11:56:33.000 155 21627.07 371.31 42674.09 88888.00 2024-06-03 11:56:34.000 155 21627.06 371.31 42674.10 88888.00 2024-06-03 11:56:35.000 155 21627.10 371.28 42674.11 47795.74 2024-06-03 11:56:36.000 155 21627.19 371.25 42674.10 88888.00 2024-06-03 11:56:37.000 155 21627.19 371.25 42674.11 88888.00 2024-06-03 11:56:38.000 155 21627.13 371.27 42674.10 88888.00 2024-06-03 11:56:39.000 155 21627.14 371.30 42674.05 88888.00 2024-06-03 11:56:40.000 155 21627.18 371.32 42674.04 47795.48 2024-06-03 11:56:41.000 155 21627.14 371.31 42674.01 88888.00 2024-06-03 11:56:42.000 155 21627.04 371.28 42673.95 88888.00 2024-06-03 11:56:43.000 155 21627.01 371.29 42673.93 88888.00 2024-06-03 11:56:44.000 155 21627.03 371.29 42673.93 88888.00 2024-06-03 11:56:45.000 155 21627.05 371.24 42673.94 47795.80 2024-06-03 11:56:46.000 155 21627.05 371.19 42673.94 88888.00 2024-06-03 11:56:47.000 155 21627.08 371.19 42673.93 88888.00 2024-06-03 11:56:48.000 155 21627.10 371.19 42673.91 88888.00 2024-06-03 11:56:49.000 155 21627.08 371.20 42673.96 88888.00 2024-06-03 11:56:50.000 155 21627.10 371.22 42673.98 47795.72 2024-06-03 11:56:51.000 155 21627.20 371.24 42673.95 88888.00 2024-06-03 11:56:52.000 155 21627.29 371.22 42673.90 88888.00 2024-06-03 11:56:53.000 155 21627.29 371.18 42673.87 88888.00 2024-06-03 11:56:54.000 155 21627.26 371.17 42673.86 88888.00 2024-06-03 11:56:55.000 155 21627.25 371.18 42673.88 47795.49 2024-06-03 11:56:56.000 155 21627.25 371.19 42673.93 88888.00 2024-06-03 11:56:57.000 155 21627.22 371.18 42673.95 88888.00 2024-06-03 11:56:58.000 155 21627.18 371.18 42673.94 88888.00 2024-06-03 11:56:59.000 155 21627.16 371.22 42673.94 88888.00 2024-06-03 11:57:00.000 155 21627.16 371.26 42673.94 47795.63 2024-06-03 11:57:01.000 155 21627.18 371.27 42673.94 88888.00 2024-06-03 11:57:02.000 155 21627.17 371.27 42673.94 88888.00 2024-06-03 11:57:03.000 155 21627.14 371.24 42673.94 88888.00 2024-06-03 11:57:04.000 155 21627.12 371.22 42673.93 88888.00 2024-06-03 11:57:05.000 155 21627.15 371.28 42673.93 47795.13 2024-06-03 11:57:06.000 155 21627.15 371.31 42673.89 88888.00 2024-06-03 11:57:07.000 155 21627.06 371.25 42673.85 88888.00 2024-06-03 11:57:08.000 155 21627.00 371.17 42673.83 88888.00 2024-06-03 11:57:09.000 155 21627.01 371.14 42673.85 88888.00 2024-06-03 11:57:10.000 155 21627.02 371.14 42673.89 47795.51 2024-06-03 11:57:11.000 155 21627.06 371.15 42673.92 88888.00 2024-06-03 11:57:12.000 155 21627.15 371.13 42673.89 88888.00 2024-06-03 11:57:13.000 155 21627.22 371.11 42673.83 88888.00 2024-06-03 11:57:14.000 155 21627.25 371.10 42673.83 88888.00 2024-06-03 11:57:15.000 155 21627.26 371.11 42673.86 47796.16 2024-06-03 11:57:16.000 155 21627.32 371.09 42673.86 88888.00 2024-06-03 11:57:17.000 155 21627.38 371.04 42673.84 88888.00 2024-06-03 11:57:18.000 155 21627.41 371.01 42673.84 88888.00 2024-06-03 11:57:19.000 155 21627.44 371.00 42673.90 88888.00 2024-06-03 11:57:20.000 155 21627.47 370.98 42673.95 47796.01 2024-06-03 11:57:21.000 155 21627.50 370.97 42673.94 88888.00 2024-06-03 11:57:22.000 155 21627.49 371.00 42673.89 88888.00 2024-06-03 11:57:23.000 155 21627.44 371.03 42673.86 88888.00 2024-06-03 11:57:24.000 155 21627.42 371.01 42673.85 88888.00 2024-06-03 11:57:25.000 155 21627.47 370.97 42673.86 47795.50 2024-06-03 11:57:26.000 155 21627.51 370.95 42673.88 88888.00 2024-06-03 11:57:27.000 155 21627.50 370.96 42673.85 88888.00 2024-06-03 11:57:28.000 155 21627.46 370.99 42673.81 88888.00 2024-06-03 11:57:29.000 155 21627.42 370.98 42673.79 88888.00 2024-06-03 11:57:30.000 155 21627.40 371.01 42673.82 47795.93 2024-06-03 11:57:31.000 155 21627.38 371.07 42673.86 88888.00 2024-06-03 11:57:32.000 155 21627.37 371.08 42673.88 88888.00 2024-06-03 11:57:33.000 155 21627.37 371.06 42673.86 88888.00 2024-06-03 11:57:34.000 155 21627.34 371.05 42673.87 88888.00 2024-06-03 11:57:35.000 155 21627.31 371.03 42673.89 47795.91 2024-06-03 11:57:36.000 155 21627.34 371.01 42673.87 88888.00 2024-06-03 11:57:37.000 155 21627.38 371.03 42673.82 88888.00 2024-06-03 11:57:38.000 155 21627.42 371.05 42673.81 88888.00 2024-06-03 11:57:39.000 155 21627.42 371.04 42673.81 88888.00 2024-06-03 11:57:40.000 155 21627.38 371.02 42673.76 47796.06 2024-06-03 11:57:41.000 155 21627.35 370.99 42673.74 88888.00 2024-06-03 11:57:42.000 155 21627.38 370.95 42673.76 88888.00 2024-06-03 11:57:43.000 155 21627.44 370.94 42673.74 88888.00 2024-06-03 11:57:44.000 155 21627.50 370.99 42673.73 88888.00 2024-06-03 11:57:45.000 155 21627.55 371.04 42673.76 47795.86 2024-06-03 11:57:46.000 155 21627.60 371.03 42673.79 88888.00 2024-06-03 11:57:47.000 155 21627.67 371.01 42673.80 88888.00 2024-06-03 11:57:48.000 155 21627.72 371.00 42673.76 88888.00 2024-06-03 11:57:49.000 155 21627.71 370.98 42673.75 88888.00 2024-06-03 11:57:50.000 155 21627.68 370.95 42673.78 47795.73 2024-06-03 11:57:51.000 155 21627.68 370.90 42673.73 88888.00 2024-06-03 11:57:52.000 155 21627.74 370.89 42673.69 88888.00 2024-06-03 11:57:53.000 155 21627.76 370.95 42673.73 88888.00 2024-06-03 11:57:54.000 155 21627.71 370.99 42673.81 88888.00 2024-06-03 11:57:55.000 155 21627.65 370.97 42673.86 47796.14 2024-06-03 11:57:56.000 155 21627.64 370.94 42673.86 88888.00 2024-06-03 11:57:57.000 155 21627.62 370.92 42673.83 88888.00 2024-06-03 11:57:58.000 155 21627.61 370.92 42673.82 88888.00 2024-06-03 11:57:59.000 155 21627.63 370.93 42673.82 88888.00 2024-06-03 11:58:00.000 155 21627.62 370.94 42673.84 47795.61 2024-06-03 11:58:01.000 155 21627.59 370.95 42673.86 88888.00 2024-06-03 11:58:02.000 155 21627.59 370.96 42673.84 88888.00 2024-06-03 11:58:03.000 155 21627.58 370.95 42673.84 88888.00 2024-06-03 11:58:04.000 155 21627.56 370.96 42673.84 88888.00 2024-06-03 11:58:05.000 155 21627.56 371.01 42673.83 47795.89 2024-06-03 11:58:06.000 155 21627.60 371.04 42673.80 88888.00 2024-06-03 11:58:07.000 155 21627.68 370.98 42673.76 88888.00 2024-06-03 11:58:08.000 155 21627.71 370.95 42673.74 88888.00 2024-06-03 11:58:09.000 155 21627.66 370.98 42673.77 88888.00 2024-06-03 11:58:10.000 155 21627.63 371.00 42673.77 47795.73 2024-06-03 11:58:11.000 155 21627.64 371.01 42673.75 88888.00 2024-06-03 11:58:12.000 155 21627.62 371.01 42673.79 88888.00 2024-06-03 11:58:13.000 155 21627.60 370.99 42673.84 88888.00 2024-06-03 11:58:14.000 155 21627.62 370.95 42673.83 88888.00 2024-06-03 11:58:15.000 155 21627.66 370.92 42673.81 47795.71 2024-06-03 11:58:16.000 155 21627.58 370.89 42673.82 88888.00 2024-06-03 11:58:17.000 155 21627.49 370.88 42673.84 88888.00 2024-06-03 11:58:18.000 155 21627.52 370.89 42673.86 88888.00 2024-06-03 11:58:19.000 155 21627.55 370.87 42673.87 88888.00 2024-06-03 11:58:20.000 155 21627.54 370.81 42673.86 47795.69 2024-06-03 11:58:21.000 155 21627.56 370.79 42673.87 88888.00 2024-06-03 11:58:22.000 155 21627.57 370.84 42673.91 88888.00 2024-06-03 11:58:23.000 155 21627.59 370.94 42673.93 88888.00 2024-06-03 11:58:24.000 155 21627.61 370.97 42673.88 88888.00 2024-06-03 11:58:25.000 155 21627.62 370.94 42673.84 47795.77 2024-06-03 11:58:26.000 155 21627.60 370.90 42673.84 88888.00 2024-06-03 11:58:27.000 155 21627.57 370.86 42673.84 88888.00 2024-06-03 11:58:28.000 155 21627.54 370.86 42673.82 88888.00 2024-06-03 11:58:29.000 155 21627.55 370.91 42673.83 88888.00 2024-06-03 11:58:30.000 155 21627.56 370.99 42673.88 47795.96 2024-06-03 11:58:31.000 155 21627.55 371.01 42673.91 88888.00 2024-06-03 11:58:32.000 155 21627.51 370.99 42673.92 88888.00 2024-06-03 11:58:33.000 155 21627.46 370.95 42673.93 88888.00 2024-06-03 11:58:34.000 155 21627.45 370.94 42673.94 88888.00 2024-06-03 11:58:35.000 155 21627.49 370.94 42673.95 47795.99 2024-06-03 11:58:36.000 155 21627.53 370.96 42673.96 88888.00 2024-06-03 11:58:37.000 155 21627.54 370.96 42673.98 88888.00 2024-06-03 11:58:38.000 155 21627.48 370.94 42673.98 88888.00 2024-06-03 11:58:39.000 155 21627.41 370.90 42673.98 88888.00 2024-06-03 11:58:40.000 155 21627.40 370.87 42673.96 47795.74 2024-06-03 11:58:41.000 155 21627.39 370.87 42673.90 88888.00 2024-06-03 11:58:42.000 155 21627.42 370.89 42673.86 88888.00 2024-06-03 11:58:43.000 155 21627.50 370.91 42673.86 88888.00 2024-06-03 11:58:44.000 155 21627.53 370.92 42673.88 88888.00 2024-06-03 11:58:45.000 155 21627.49 370.92 42673.92 47796.12 2024-06-03 11:58:46.000 155 21627.47 370.94 42673.95 88888.00 2024-06-03 11:58:47.000 155 21627.48 370.96 42673.96 88888.00 2024-06-03 11:58:48.000 155 21627.52 370.92 42673.96 88888.00 2024-06-03 11:58:49.000 155 21627.56 370.86 42673.94 88888.00 2024-06-03 11:58:50.000 155 21627.53 370.86 42673.96 47796.04 2024-06-03 11:58:51.000 155 21627.47 370.90 42674.00 88888.00 2024-06-03 11:58:52.000 155 21627.47 370.92 42674.01 88888.00 2024-06-03 11:58:53.000 155 21627.52 370.91 42674.04 88888.00 2024-06-03 11:58:54.000 155 21627.52 370.88 42674.04 88888.00 2024-06-03 11:58:55.000 155 21627.50 370.89 42674.02 47795.58 2024-06-03 11:58:56.000 155 21627.54 370.92 42673.97 88888.00 2024-06-03 11:58:57.000 155 21627.58 370.92 42673.93 88888.00 2024-06-03 11:58:58.000 155 21627.53 370.91 42673.94 88888.00 2024-06-03 11:58:59.000 155 21627.42 370.95 42673.95 88888.00 2024-06-03 11:59:00.000 155 21627.38 370.97 42673.96 47795.93 2024-06-03 11:59:01.000 155 21627.40 370.98 42673.99 88888.00 2024-06-03 11:59:02.000 155 21627.40 370.99 42674.00 88888.00 2024-06-03 11:59:03.000 155 21627.37 370.98 42673.96 88888.00 2024-06-03 11:59:04.000 155 21627.36 370.94 42673.91 88888.00 2024-06-03 11:59:05.000 155 21627.37 370.94 42673.93 47796.14 2024-06-03 11:59:06.000 155 21627.38 370.98 42673.98 88888.00 2024-06-03 11:59:07.000 155 21627.42 371.03 42674.03 88888.00 2024-06-03 11:59:08.000 155 21627.48 371.06 42674.05 88888.00 2024-06-03 11:59:09.000 155 21627.52 371.05 42674.04 88888.00 2024-06-03 11:59:10.000 155 21627.52 371.02 42674.04 47796.06 2024-06-03 11:59:11.000 155 21627.54 370.98 42674.05 88888.00 2024-06-03 11:59:12.000 155 21627.62 370.96 42674.02 88888.00 2024-06-03 11:59:13.000 155 21627.68 370.93 42674.01 88888.00 2024-06-03 11:59:14.000 155 21627.65 370.87 42674.01 88888.00 2024-06-03 11:59:15.000 155 21627.65 370.83 42674.00 47796.46 2024-06-03 11:59:16.000 155 21627.70 370.85 42673.99 88888.00 2024-06-03 11:59:17.000 155 21627.75 370.91 42674.04 88888.00 2024-06-03 11:59:18.000 155 21627.76 370.95 42674.12 88888.00 2024-06-03 11:59:19.000 155 21627.72 370.96 42674.14 88888.00 2024-06-03 11:59:20.000 155 21627.69 370.97 42674.11 47796.19 2024-06-03 11:59:21.000 155 21627.70 371.02 42674.11 88888.00 2024-06-03 11:59:22.000 155 21627.72 371.05 42674.11 88888.00 2024-06-03 11:59:23.000 155 21627.67 371.05 42674.09 88888.00 2024-06-03 11:59:24.000 155 21627.57 371.02 42674.07 88888.00 2024-06-03 11:59:25.000 155 21627.46 371.03 42674.10 99999.00 2024-06-03 11:59:26.000 155 21627.39 371.08 42674.13 99999.00 2024-06-03 11:59:27.000 155 21627.36 371.13 42674.14 99999.00 2024-06-03 11:59:28.000 155 21627.36 371.17 42674.13 99999.00 2024-06-03 11:59:29.000 155 21627.38 371.17 42674.13 99999.00 2024-06-03 11:59:30.000 155 21627.40 371.12 42674.13 47796.05 2024-06-03 11:59:31.000 155 21627.39 371.09 42674.13 88888.00 2024-06-03 11:59:32.000 155 21627.34 371.12 42674.15 88888.00 2024-06-03 11:59:33.000 155 21627.33 371.12 42674.17 88888.00 2024-06-03 11:59:34.000 155 21627.39 371.09 42674.18 88888.00 2024-06-03 11:59:35.000 155 21627.46 371.08 42674.19 47796.10 2024-06-03 11:59:36.000 155 21627.46 371.06 42674.19 88888.00 2024-06-03 11:59:37.000 155 21627.44 371.04 42674.21 88888.00 2024-06-03 11:59:38.000 155 21627.48 371.04 42674.22 88888.00 2024-06-03 11:59:39.000 155 21627.53 371.00 42674.19 88888.00 2024-06-03 11:59:40.000 155 21627.59 370.94 42674.16 47796.19 2024-06-03 11:59:41.000 155 21627.61 370.90 42674.19 88888.00 2024-06-03 11:59:42.000 155 21627.60 370.91 42674.23 88888.00 2024-06-03 11:59:43.000 155 21627.60 370.94 42674.24 88888.00 2024-06-03 11:59:44.000 155 21627.62 370.96 42674.25 88888.00 2024-06-03 11:59:45.000 155 21627.62 370.93 42674.26 47796.60 2024-06-03 11:59:46.000 155 21627.60 370.92 42674.26 88888.00 2024-06-03 11:59:47.000 155 21627.60 370.90 42674.21 88888.00 2024-06-03 11:59:48.000 155 21627.63 370.87 42674.14 88888.00 2024-06-03 11:59:49.000 155 21627.65 370.86 42674.12 88888.00 2024-06-03 11:59:50.000 155 21627.58 370.86 42674.15 47795.80 2024-06-03 11:59:51.000 155 21627.51 370.86 42674.17 88888.00 2024-06-03 11:59:52.000 155 21627.56 370.90 42674.16 88888.00 2024-06-03 11:59:53.000 155 21627.65 370.92 42674.14 88888.00 2024-06-03 11:59:54.000 155 21627.65 370.91 42674.17 88888.00 2024-06-03 11:59:55.000 155 21627.58 370.90 42674.21 47796.38 2024-06-03 11:59:56.000 155 21627.53 370.92 42674.23 88888.00 2024-06-03 11:59:57.000 155 21627.53 370.93 42674.23 88888.00 2024-06-03 11:59:58.000 155 21627.60 370.90 42674.21 88888.00 2024-06-03 11:59:59.000 155 21627.64 370.85 42674.21 88888.00 2024-06-03 12:00:00.000 155 21627.61 370.86 42674.23 47796.24 2024-06-03 12:00:01.000 155 21627.58 370.92 42674.27 88888.00 2024-06-03 12:00:02.000 155 21627.62 370.97 42674.26 88888.00 2024-06-03 12:00:03.000 155 21627.65 370.98 42674.21 88888.00 2024-06-03 12:00:04.000 155 21627.63 370.98 42674.18 88888.00 2024-06-03 12:00:05.000 155 21627.61 370.95 42674.18 47796.53 2024-06-03 12:00:06.000 155 21627.64 370.92 42674.19 88888.00 2024-06-03 12:00:07.000 155 21627.69 370.91 42674.20 88888.00 2024-06-03 12:00:08.000 155 21627.72 370.94 42674.22 88888.00 2024-06-03 12:00:09.000 155 21627.68 370.96 42674.27 88888.00 2024-06-03 12:00:10.000 155 21627.61 370.96 42674.30 47796.09 2024-06-03 12:00:11.000 155 21627.55 370.98 42674.31 88888.00 2024-06-03 12:00:12.000 155 21627.50 371.01 42674.28 88888.00 2024-06-03 12:00:13.000 155 21627.50 371.02 42674.25 88888.00 2024-06-03 12:00:14.000 155 21627.56 371.00 42674.26 88888.00 2024-06-03 12:00:15.000 155 21627.58 370.97 42674.30 47796.22 2024-06-03 12:00:16.000 155 21627.56 370.93 42674.32 88888.00 2024-06-03 12:00:17.000 155 21627.56 370.89 42674.32 88888.00 2024-06-03 12:00:18.000 155 21627.59 370.86 42674.34 88888.00 2024-06-03 12:00:19.000 155 21627.59 370.84 42674.38 88888.00 2024-06-03 12:00:20.000 155 21627.60 370.82 42674.34 47796.22 2024-06-03 12:00:21.000 155 21627.66 370.82 42674.27 88888.00 2024-06-03 12:00:22.000 155 21627.69 370.83 42674.22 88888.00 2024-06-03 12:00:23.000 155 21627.70 370.80 42674.19 88888.00 2024-06-03 12:00:24.000 155 21627.71 370.79 42674.19 88888.00 2024-06-03 12:00:25.000 155 21627.74 370.85 42674.23 47796.70 2024-06-03 12:00:26.000 155 21627.79 370.89 42674.26 88888.00 2024-06-03 12:00:27.000 155 21627.81 370.92 42674.32 88888.00 2024-06-03 12:00:28.000 155 21627.70 370.98 42674.38 88888.00 2024-06-03 12:00:29.000 155 21627.58 371.00 42674.38 88888.00 2024-06-03 12:00:30.000 155 21627.56 370.97 42674.33 47796.19 2024-06-03 12:00:31.000 155 21627.59 370.94 42674.30 88888.00 2024-06-03 12:00:32.000 155 21627.56 370.95 42674.32 88888.00 2024-06-03 12:00:33.000 155 21627.49 371.01 42674.39 88888.00 2024-06-03 12:00:34.000 155 21627.40 371.03 42674.43 88888.00 2024-06-03 12:00:35.000 155 21627.37 370.99 42674.42 47796.29 2024-06-03 12:00:36.000 155 21627.40 370.94 42674.40 88888.00 2024-06-03 12:00:37.000 155 21627.44 370.92 42674.36 88888.00 2024-06-03 12:00:38.000 155 21627.42 370.90 42674.30 88888.00 2024-06-03 12:00:39.000 155 21627.37 370.92 42674.30 88888.00 2024-06-03 12:00:40.000 155 21627.35 370.95 42674.34 47796.15 2024-06-03 12:00:41.000 155 21627.37 371.02 42674.36 88888.00 2024-06-03 12:00:42.000 155 21627.41 371.08 42674.39 88888.00 2024-06-03 12:00:43.000 155 21627.45 371.09 42674.41 88888.00 2024-06-03 12:00:44.000 155 21627.52 371.10 42674.41 88888.00 2024-06-03 12:00:45.000 155 21627.58 371.07 42674.39 47796.15 2024-06-03 12:00:46.000 155 21627.63 371.02 42674.39 88888.00 2024-06-03 12:00:47.000 155 21627.68 371.01 42674.41 88888.00 2024-06-03 12:00:48.000 155 21627.74 371.00 42674.40 88888.00 2024-06-03 12:00:49.000 155 21627.79 370.98 42674.41 88888.00 2024-06-03 12:00:50.000 155 21627.81 370.95 42674.47 47796.38 2024-06-03 12:00:51.000 155 21627.76 370.94 42674.53 88888.00 2024-06-03 12:00:52.000 155 21627.72 370.97 42674.56 88888.00 2024-06-03 12:00:53.000 155 21627.70 370.99 42674.57 88888.00 2024-06-03 12:00:54.000 155 21627.68 371.01 42674.57 88888.00 2024-06-03 12:00:55.000 155 21627.63 371.03 42674.52 47796.51 2024-06-03 12:00:56.000 155 21627.57 371.01 42674.44 88888.00 2024-06-03 12:00:57.000 155 21627.56 370.99 42674.43 88888.00 2024-06-03 12:00:58.000 155 21627.56 370.99 42674.50 88888.00 2024-06-03 12:00:59.000 155 21627.56 370.94 42674.50 88888.00 2024-06-03 12:01:00.000 155 21627.59 370.92 42674.46 47796.32 2024-06-03 12:01:01.000 155 21627.58 370.94 42674.46 88888.00 2024-06-03 12:01:02.000 155 21627.57 370.96 42674.50 88888.00 2024-06-03 12:01:03.000 155 21627.56 370.96 42674.52 88888.00 2024-06-03 12:01:04.000 155 21627.53 370.92 42674.52 88888.00 2024-06-03 12:01:05.000 155 21627.52 370.88 42674.46 47796.56 2024-06-03 12:01:06.000 155 21627.53 370.86 42674.41 88888.00 2024-06-03 12:01:07.000 155 21627.56 370.85 42674.40 88888.00 2024-06-03 12:01:08.000 155 21627.63 370.82 42674.42 88888.00 2024-06-03 12:01:09.000 155 21627.67 370.81 42674.43 88888.00 2024-06-03 12:01:10.000 155 21627.63 370.81 42674.42 47796.21 2024-06-03 12:01:11.000 155 21627.60 370.83 42674.40 88888.00 2024-06-03 12:01:12.000 155 21627.59 370.83 42674.38 88888.00 2024-06-03 12:01:13.000 155 21627.63 370.80 42674.38 88888.00 2024-06-03 12:01:14.000 155 21627.69 370.79 42674.39 88888.00 2024-06-03 12:01:15.000 155 21627.72 370.87 42674.43 47796.28 2024-06-03 12:01:16.000 155 21627.72 370.94 42674.46 88888.00 2024-06-03 12:01:17.000 155 21627.71 370.90 42674.48 88888.00 2024-06-03 12:01:18.000 155 21627.69 370.85 42674.51 88888.00 2024-06-03 12:01:19.000 155 21627.66 370.85 42674.54 88888.00 2024-06-03 12:01:20.000 155 21627.60 370.86 42674.56 47796.68 2024-06-03 12:01:21.000 155 21627.53 370.86 42674.54 88888.00 2024-06-03 12:01:22.000 155 21627.52 370.86 42674.48 88888.00 2024-06-03 12:01:23.000 155 21627.52 370.84 42674.46 88888.00 2024-06-03 12:01:24.000 155 21627.53 370.87 42674.49 88888.00 2024-06-03 12:01:25.000 155 21627.58 370.94 42674.53 47796.67 2024-06-03 12:01:26.000 155 21627.63 370.92 42674.54 88888.00 2024-06-03 12:01:27.000 155 21627.69 370.82 42674.51 88888.00 2024-06-03 12:01:28.000 155 21627.75 370.76 42674.43 88888.00 2024-06-03 12:01:29.000 155 21627.75 370.77 42674.34 88888.00 2024-06-03 12:01:30.000 155 21627.72 370.78 42674.29 47796.73 2024-06-03 12:01:31.000 155 21627.72 370.78 42674.30 88888.00 2024-06-03 12:01:32.000 155 21627.74 370.81 42674.37 88888.00 2024-06-03 12:01:33.000 155 21627.75 370.86 42674.45 88888.00 2024-06-03 12:01:34.000 155 21627.78 370.88 42674.49 88888.00 2024-06-03 12:01:35.000 155 21627.82 370.89 42674.48 47796.42 2024-06-03 12:01:36.000 155 21627.79 370.88 42674.47 88888.00 2024-06-03 12:01:37.000 155 21627.73 370.86 42674.46 88888.00 2024-06-03 12:01:38.000 155 21627.72 370.86 42674.47 88888.00 2024-06-03 12:01:39.000 155 21627.74 370.84 42674.49 88888.00 2024-06-03 12:01:40.000 155 21627.72 370.80 42674.49 47796.34 2024-06-03 12:01:41.000 155 21627.71 370.79 42674.48 88888.00 2024-06-03 12:01:42.000 155 21627.74 370.81 42674.51 88888.00 2024-06-03 12:01:43.000 155 21627.73 370.82 42674.54 88888.00 2024-06-03 12:01:44.000 155 21627.69 370.79 42674.54 88888.00 2024-06-03 12:01:45.000 155 21627.66 370.77 42674.52 47796.60 2024-06-03 12:01:46.000 155 21627.65 370.77 42674.52 88888.00 2024-06-03 12:01:47.000 155 21627.62 370.77 42674.53 88888.00 2024-06-03 12:01:48.000 155 21627.60 370.78 42674.53 88888.00 2024-06-03 12:01:49.000 155 21627.58 370.83 42674.51 88888.00 2024-06-03 12:01:50.000 155 21627.62 370.89 42674.51 47796.17 2024-06-03 12:01:51.000 155 21627.64 370.89 42674.54 88888.00 2024-06-03 12:01:52.000 155 21627.60 370.87 42674.57 88888.00 2024-06-03 12:01:53.000 155 21627.57 370.86 42674.56 88888.00 2024-06-03 12:01:54.000 155 21627.62 370.87 42674.52 88888.00 2024-06-03 12:01:55.000 155 21627.65 370.86 42674.51 47796.45 2024-06-03 12:01:56.000 155 21627.61 370.80 42674.53 88888.00 2024-06-03 12:01:57.000 155 21627.60 370.75 42674.52 88888.00 2024-06-03 12:01:58.000 155 21627.68 370.77 42674.50 88888.00 2024-06-03 12:01:59.000 155 21627.77 370.84 42674.54 88888.00 2024-06-03 12:02:00.000 155 21627.79 370.91 42674.57 47796.70 2024-06-03 12:02:01.000 155 21627.76 370.92 42674.57 88888.00 2024-06-03 12:02:02.000 155 21627.76 370.87 42674.54 88888.00 2024-06-03 12:02:03.000 155 21627.80 370.84 42674.52 88888.00 2024-06-03 12:02:04.000 155 21627.83 370.84 42674.52 88888.00 2024-06-03 12:02:05.000 155 21627.80 370.83 42674.54 47796.34 2024-06-03 12:02:06.000 155 21627.73 370.81 42674.58 88888.00 2024-06-03 12:02:07.000 155 21627.71 370.79 42674.61 88888.00 2024-06-03 12:02:08.000 155 21627.76 370.79 42674.59 88888.00 2024-06-03 12:02:09.000 155 21627.73 370.80 42674.60 88888.00 2024-06-03 12:02:10.000 155 21627.64 370.80 42674.62 47796.50 2024-06-03 12:02:11.000 155 21627.61 370.78 42674.59 88888.00 2024-06-03 12:02:12.000 155 21627.66 370.76 42674.57 88888.00 2024-06-03 12:02:13.000 155 21627.69 370.77 42674.57 88888.00 2024-06-03 12:02:14.000 155 21627.71 370.79 42674.60 88888.00 2024-06-03 12:02:15.000 155 21627.74 370.79 42674.64 47796.92 2024-06-03 12:02:16.000 155 21627.76 370.71 42674.63 88888.00 2024-06-03 12:02:17.000 155 21627.73 370.63 42674.57 88888.00 2024-06-03 12:02:18.000 155 21627.70 370.64 42674.54 88888.00 2024-06-03 12:02:19.000 155 21627.72 370.69 42674.50 88888.00 2024-06-03 12:02:20.000 155 21627.79 370.70 42674.49 47796.49 2024-06-03 12:02:21.000 155 21627.87 370.65 42674.48 88888.00 2024-06-03 12:02:22.000 155 21627.84 370.57 42674.45 88888.00 2024-06-03 12:02:23.000 155 21627.77 370.57 42674.46 88888.00 2024-06-03 12:02:24.000 155 21627.74 370.64 42674.47 88888.00 2024-06-03 12:02:25.000 155 21627.73 370.68 42674.46 47796.40 2024-06-03 12:02:26.000 155 21627.71 370.68 42674.47 88888.00 2024-06-03 12:02:27.000 155 21627.76 370.67 42674.47 88888.00 2024-06-03 12:02:28.000 155 21627.81 370.66 42674.43 88888.00 2024-06-03 12:02:29.000 155 21627.82 370.65 42674.39 88888.00 2024-06-03 12:02:30.000 155 21627.81 370.69 42674.44 47796.22 2024-06-03 12:02:31.000 155 21627.80 370.75 42674.51 88888.00 2024-06-03 12:02:32.000 155 21627.80 370.76 42674.53 88888.00 2024-06-03 12:02:33.000 155 21627.75 370.74 42674.50 88888.00 2024-06-03 12:02:34.000 155 21627.67 370.71 42674.49 88888.00 2024-06-03 12:02:35.000 155 21627.64 370.65 42674.49 47796.58 2024-06-03 12:02:36.000 155 21627.65 370.57 42674.47 88888.00 2024-06-03 12:02:37.000 155 21627.68 370.54 42674.46 88888.00 2024-06-03 12:02:38.000 155 21627.70 370.55 42674.49 88888.00 2024-06-03 12:02:39.000 155 21627.70 370.60 42674.53 88888.00 2024-06-03 12:02:40.000 155 21627.68 370.65 42674.58 47796.39 2024-06-03 12:02:41.000 155 21627.63 370.66 42674.63 88888.00 2024-06-03 12:02:42.000 155 21627.59 370.69 42674.64 88888.00 2024-06-03 12:02:43.000 155 21627.62 370.71 42674.61 88888.00 2024-06-03 12:02:44.000 155 21627.68 370.60 42674.56 88888.00 2024-06-03 12:02:45.000 155 21627.75 370.47 42674.56 47796.80 2024-06-03 12:02:46.000 155 21627.74 370.48 42674.62 88888.00 2024-06-03 12:02:47.000 155 21627.68 370.59 42674.69 88888.00 2024-06-03 12:02:48.000 155 21627.71 370.70 42674.66 88888.00 2024-06-03 12:02:49.000 155 21627.79 370.69 42674.56 88888.00 2024-06-03 12:02:50.000 155 21627.82 370.57 42674.49 47796.91 2024-06-03 12:02:51.000 155 21627.81 370.49 42674.49 88888.00 2024-06-03 12:02:52.000 155 21627.78 370.51 42674.53 88888.00 2024-06-03 12:02:53.000 155 21627.76 370.57 42674.56 88888.00 2024-06-03 12:02:54.000 155 21627.74 370.58 42674.56 88888.00 2024-06-03 12:02:55.000 155 21627.74 370.57 42674.54 47796.52 2024-06-03 12:02:56.000 155 21627.78 370.57 42674.59 88888.00 2024-06-03 12:02:57.000 155 21627.82 370.56 42674.67 88888.00 2024-06-03 12:02:58.000 155 21627.82 370.52 42674.70 88888.00 2024-06-03 12:02:59.000 155 21627.78 370.49 42674.67 88888.00 2024-06-03 12:03:00.000 155 21627.72 370.47 42674.61 47796.15 2024-06-03 12:03:01.000 155 21627.71 370.44 42674.60 88888.00 2024-06-03 12:03:02.000 155 21627.74 370.42 42674.66 88888.00 2024-06-03 12:03:03.000 155 21627.78 370.43 42674.69 88888.00 2024-06-03 12:03:04.000 155 21627.81 370.48 42674.66 88888.00 2024-06-03 12:03:05.000 155 21627.81 370.56 42674.66 47796.69 2024-06-03 12:03:06.000 155 21627.77 370.62 42674.68 88888.00 2024-06-03 12:03:07.000 155 21627.73 370.63 42674.72 88888.00 2024-06-03 12:03:08.000 155 21627.70 370.58 42674.74 88888.00 2024-06-03 12:03:09.000 155 21627.65 370.50 42674.71 88888.00 2024-06-03 12:03:10.000 155 21627.61 370.52 42674.69 47796.55 2024-06-03 12:03:11.000 155 21627.61 370.61 42674.69 88888.00 2024-06-03 12:03:12.000 155 21627.63 370.67 42674.65 88888.00 2024-06-03 12:03:13.000 155 21627.66 370.67 42674.61 88888.00 2024-06-03 12:03:14.000 155 21627.69 370.65 42674.61 88888.00 2024-06-03 12:03:15.000 155 21627.69 370.62 42674.64 47796.57 2024-06-03 12:03:16.000 155 21627.65 370.61 42674.66 88888.00 2024-06-03 12:03:17.000 155 21627.60 370.63 42674.60 88888.00 2024-06-03 12:03:18.000 155 21627.60 370.64 42674.55 88888.00 2024-06-03 12:03:19.000 155 21627.67 370.62 42674.57 88888.00 2024-06-03 12:03:20.000 155 21627.74 370.60 42674.62 47796.65 2024-06-03 12:03:21.000 155 21627.75 370.60 42674.66 88888.00 2024-06-03 12:03:22.000 155 21627.70 370.61 42674.68 88888.00 2024-06-03 12:03:23.000 155 21627.67 370.60 42674.70 88888.00 2024-06-03 12:03:24.000 155 21627.70 370.55 42674.73 88888.00 2024-06-03 12:03:25.000 155 21627.74 370.46 42674.71 47796.71 2024-06-03 12:03:26.000 155 21627.78 370.44 42674.68 88888.00 2024-06-03 12:03:27.000 155 21627.83 370.47 42674.67 88888.00 2024-06-03 12:03:28.000 155 21627.88 370.50 42674.64 88888.00 2024-06-03 12:03:29.000 155 21627.93 370.50 42674.62 88888.00 2024-06-03 12:03:30.000 155 21627.95 370.55 42674.62 47796.79 2024-06-03 12:03:31.000 155 21627.92 370.64 42674.66 88888.00 2024-06-03 12:03:32.000 155 21627.87 370.70 42674.68 88888.00 2024-06-03 12:03:33.000 155 21627.79 370.69 42674.63 88888.00 2024-06-03 12:03:34.000 155 21627.71 370.65 42674.57 88888.00 2024-06-03 12:03:35.000 155 21627.71 370.63 42674.56 47796.97 2024-06-03 12:03:36.000 155 21627.75 370.63 42674.59 88888.00 2024-06-03 12:03:37.000 155 21627.74 370.63 42674.65 88888.00 2024-06-03 12:03:38.000 155 21627.69 370.66 42674.70 88888.00 2024-06-03 12:03:39.000 155 21627.68 370.70 42674.72 88888.00 2024-06-03 12:03:40.000 155 21627.69 370.68 42674.70 47796.26 2024-06-03 12:03:41.000 155 21627.68 370.61 42674.64 88888.00 2024-06-03 12:03:42.000 155 21627.65 370.53 42674.56 88888.00 2024-06-03 12:03:43.000 155 21627.62 370.52 42674.56 88888.00 2024-06-03 12:03:44.000 155 21627.60 370.56 42674.62 88888.00 2024-06-03 12:03:45.000 155 21627.63 370.61 42674.59 47797.10 2024-06-03 12:03:46.000 155 21627.69 370.66 42674.55 88888.00 2024-06-03 12:03:47.000 155 21627.74 370.71 42674.59 88888.00 2024-06-03 12:03:48.000 155 21627.74 370.71 42674.58 88888.00 2024-06-03 12:03:49.000 155 21627.70 370.64 42674.49 88888.00 2024-06-03 12:03:50.000 155 21627.65 370.55 42674.44 47796.96 2024-06-03 12:03:51.000 155 21627.65 370.51 42674.44 88888.00 2024-06-03 12:03:52.000 155 21627.69 370.50 42674.42 88888.00 2024-06-03 12:03:53.000 155 21627.73 370.49 42674.43 88888.00 2024-06-03 12:03:54.000 155 21627.78 370.50 42674.51 88888.00 2024-06-03 12:03:55.000 155 21627.80 370.53 42674.62 47796.48 2024-06-03 12:03:56.000 155 21627.80 370.57 42674.69 88888.00 2024-06-03 12:03:57.000 155 21627.81 370.58 42674.71 88888.00 2024-06-03 12:03:58.000 155 21627.79 370.50 42674.66 88888.00 2024-06-03 12:03:59.000 155 21627.73 370.41 42674.61 88888.00 2024-06-03 12:04:00.000 155 21627.73 370.41 42674.59 47796.24 2024-06-03 12:04:01.000 155 21627.75 370.44 42674.57 88888.00 2024-06-03 12:04:02.000 155 21627.71 370.45 42674.57 88888.00 2024-06-03 12:04:03.000 155 21627.67 370.45 42674.61 88888.00 2024-06-03 12:04:04.000 155 21627.65 370.46 42674.61 88888.00 2024-06-03 12:04:05.000 155 21627.62 370.47 42674.61 47796.52 2024-06-03 12:04:06.000 155 21627.58 370.48 42674.65 88888.00 2024-06-03 12:04:07.000 155 21627.56 370.45 42674.66 88888.00 2024-06-03 12:04:08.000 155 21627.57 370.43 42674.65 88888.00 2024-06-03 12:04:09.000 155 21627.55 370.46 42674.66 88888.00 2024-06-03 12:04:10.000 155 21627.52 370.49 42674.68 47796.55 2024-06-03 12:04:11.000 155 21627.53 370.52 42674.72 88888.00 2024-06-03 12:04:12.000 155 21627.54 370.51 42674.74 88888.00 2024-06-03 12:04:13.000 155 21627.52 370.46 42674.72 88888.00 2024-06-03 12:04:14.000 155 21627.48 370.43 42674.72 88888.00 2024-06-03 12:04:15.000 155 21627.46 370.42 42674.70 47796.41 2024-06-03 12:04:16.000 155 21627.47 370.40 42674.64 88888.00 2024-06-03 12:04:17.000 155 21627.50 370.41 42674.60 88888.00 2024-06-03 12:04:18.000 155 21627.57 370.43 42674.60 88888.00 2024-06-03 12:04:19.000 155 21627.68 370.45 42674.63 88888.00 2024-06-03 12:04:20.000 155 21627.74 370.45 42674.69 47796.68 2024-06-03 12:04:21.000 155 21627.74 370.42 42674.74 88888.00 2024-06-03 12:04:22.000 155 21627.72 370.41 42674.72 88888.00 2024-06-03 12:04:23.000 155 21627.72 370.44 42674.66 88888.00 2024-06-03 12:04:24.000 155 21627.77 370.48 42674.59 88888.00 2024-06-03 12:04:25.000 155 21627.81 370.46 42674.55 47796.54 2024-06-03 12:04:26.000 155 21627.80 370.44 42674.56 88888.00 2024-06-03 12:04:27.000 155 21627.76 370.44 42674.55 88888.00 2024-06-03 12:04:28.000 155 21627.76 370.43 42674.57 88888.00 2024-06-03 12:04:29.000 155 21627.79 370.40 42674.60 88888.00 2024-06-03 12:04:30.000 155 21627.79 370.44 42674.62 47796.39 2024-06-03 12:04:31.000 155 21627.74 370.52 42674.64 88888.00 2024-06-03 12:04:32.000 155 21627.72 370.54 42674.62 88888.00 2024-06-03 12:04:33.000 155 21627.72 370.50 42674.57 88888.00 2024-06-03 12:04:34.000 155 21627.71 370.46 42674.56 88888.00 2024-06-03 12:04:35.000 155 21627.68 370.48 42674.60 47796.70 2024-06-03 12:04:36.000 155 21627.66 370.54 42674.64 88888.00 2024-06-03 12:04:37.000 155 21627.68 370.59 42674.65 88888.00 2024-06-03 12:04:38.000 155 21627.69 370.63 42674.62 88888.00 2024-06-03 12:04:39.000 155 21627.68 370.65 42674.59 88888.00 2024-06-03 12:04:40.000 155 21627.67 370.63 42674.54 47796.70 2024-06-03 12:04:41.000 155 21627.67 370.60 42674.51 88888.00 2024-06-03 12:04:42.000 155 21627.66 370.54 42674.54 88888.00 2024-06-03 12:04:43.000 155 21627.62 370.51 42674.61 88888.00 2024-06-03 12:04:44.000 155 21627.60 370.54 42674.68 88888.00 2024-06-03 12:04:45.000 155 21627.65 370.59 42674.69 47796.58 2024-06-03 12:04:46.000 155 21627.74 370.63 42674.69 88888.00 2024-06-03 12:04:47.000 155 21627.77 370.64 42674.71 88888.00 2024-06-03 12:04:48.000 155 21627.74 370.60 42674.69 88888.00 2024-06-03 12:04:49.000 155 21627.68 370.56 42674.62 88888.00 2024-06-03 12:04:50.000 155 21627.67 370.54 42674.59 47796.78 2024-06-03 12:04:51.000 155 21627.71 370.54 42674.60 88888.00 2024-06-03 12:04:52.000 155 21627.76 370.54 42674.63 88888.00 2024-06-03 12:04:53.000 155 21627.84 370.55 42674.68 88888.00 2024-06-03 12:04:54.000 155 21627.92 370.57 42674.70 88888.00 2024-06-03 12:04:55.000 155 21627.90 370.60 42674.71 47796.86 2024-06-03 12:04:56.000 155 21627.80 370.63 42674.73 88888.00 2024-06-03 12:04:57.000 155 21627.69 370.61 42674.70 88888.00 2024-06-03 12:04:58.000 155 21627.64 370.56 42674.66 88888.00 2024-06-03 12:04:59.000 155 21627.65 370.55 42674.69 88888.00 2024-06-03 12:05:00.000 155 21627.68 370.52 42674.71 47796.93 2024-06-03 12:05:01.000 155 21627.73 370.49 42674.70 88888.00 2024-06-03 12:05:02.000 155 21627.75 370.50 42674.71 88888.00 2024-06-03 12:05:03.000 155 21627.74 370.55 42674.71 88888.00 2024-06-03 12:05:04.000 155 21627.68 370.55 42674.68 88888.00 2024-06-03 12:05:05.000 155 21627.62 370.50 42674.64 47796.23 2024-06-03 12:05:06.000 155 21627.62 370.46 42674.64 88888.00 2024-06-03 12:05:07.000 155 21627.65 370.45 42674.69 88888.00 2024-06-03 12:05:08.000 155 21627.65 370.46 42674.76 88888.00 2024-06-03 12:05:09.000 155 21627.66 370.47 42674.80 88888.00 2024-06-03 12:05:10.000 155 21627.70 370.46 42674.79 47796.72 2024-06-03 12:05:11.000 155 21627.72 370.46 42674.75 88888.00 2024-06-03 12:05:12.000 155 21627.73 370.50 42674.73 88888.00 2024-06-03 12:05:13.000 155 21627.73 370.53 42674.71 88888.00 2024-06-03 12:05:14.000 155 21627.75 370.51 42674.71 88888.00 2024-06-03 12:05:15.000 155 21627.77 370.43 42674.69 47797.05 2024-06-03 12:05:16.000 155 21627.76 370.37 42674.68 88888.00 2024-06-03 12:05:17.000 155 21627.74 370.38 42674.68 88888.00 2024-06-03 12:05:18.000 155 21627.74 370.44 42674.72 88888.00 2024-06-03 12:05:19.000 155 21627.70 370.50 42674.78 88888.00 2024-06-03 12:05:20.000 155 21627.64 370.51 42674.82 47796.70 2024-06-03 12:05:21.000 155 21627.62 370.49 42674.84 88888.00 2024-06-03 12:05:22.000 155 21627.67 370.47 42674.83 88888.00 2024-06-03 12:05:23.000 155 21627.75 370.43 42674.82 88888.00 2024-06-03 12:05:24.000 155 21627.78 370.39 42674.82 88888.00 2024-06-03 12:05:25.000 155 21627.72 370.37 42674.81 47796.99 2024-06-03 12:05:26.000 155 21627.69 370.36 42674.78 88888.00 2024-06-03 12:05:27.000 155 21627.69 370.36 42674.73 88888.00 2024-06-03 12:05:28.000 155 21627.66 370.38 42674.71 88888.00 2024-06-03 12:05:29.000 155 21627.62 370.40 42674.72 88888.00 2024-06-03 12:05:30.000 155 21627.58 370.38 42674.72 47796.70 2024-06-03 12:05:31.000 155 21627.59 370.38 42674.73 88888.00 2024-06-03 12:05:32.000 155 21627.62 370.41 42674.78 88888.00 2024-06-03 12:05:33.000 155 21627.59 370.40 42674.81 88888.00 2024-06-03 12:05:34.000 155 21627.59 370.39 42674.79 88888.00 2024-06-03 12:05:35.000 155 21627.67 370.43 42674.78 47796.96 2024-06-03 12:05:36.000 155 21627.71 370.47 42674.78 88888.00 2024-06-03 12:05:37.000 155 21627.71 370.40 42674.71 88888.00 2024-06-03 12:05:38.000 155 21627.76 370.34 42674.65 88888.00 2024-06-03 12:05:39.000 155 21627.83 370.39 42674.66 88888.00 2024-06-03 12:05:40.000 155 21627.85 370.50 42674.71 47796.94 2024-06-03 12:05:41.000 155 21627.84 370.55 42674.74 88888.00 2024-06-03 12:05:42.000 155 21627.88 370.52 42674.73 88888.00 2024-06-03 12:05:43.000 155 21627.89 370.45 42674.72 88888.00 2024-06-03 12:05:44.000 155 21627.81 370.45 42674.73 88888.00 2024-06-03 12:05:45.000 155 21627.75 370.52 42674.78 47796.66 2024-06-03 12:05:46.000 155 21627.78 370.54 42674.85 88888.00 2024-06-03 12:05:47.000 155 21627.82 370.49 42674.85 88888.00 2024-06-03 12:05:48.000 155 21627.82 370.43 42674.81 88888.00 2024-06-03 12:05:49.000 155 21627.76 370.40 42674.79 88888.00 2024-06-03 12:05:50.000 155 21627.67 370.37 42674.79 47796.79 2024-06-03 12:05:51.000 155 21627.64 370.35 42674.78 88888.00 2024-06-03 12:05:52.000 155 21627.69 370.36 42674.75 88888.00 2024-06-03 12:05:53.000 155 21627.74 370.36 42674.73 88888.00 2024-06-03 12:05:54.000 155 21627.71 370.33 42674.73 88888.00 2024-06-03 12:05:55.000 155 21627.65 370.31 42674.72 47796.57 2024-06-03 12:05:56.000 155 21627.62 370.27 42674.71 88888.00 2024-06-03 12:05:57.000 155 21627.59 370.23 42674.72 88888.00 2024-06-03 12:05:58.000 155 21627.58 370.22 42674.71 88888.00 2024-06-03 12:05:59.000 155 21627.62 370.25 42674.69 88888.00 2024-06-03 12:06:00.000 155 21627.65 370.27 42674.71 47796.86 2024-06-03 12:06:01.000 155 21627.66 370.31 42674.77 88888.00 2024-06-03 12:06:02.000 155 21627.67 370.36 42674.83 88888.00 2024-06-03 12:06:03.000 155 21627.69 370.35 42674.80 88888.00 2024-06-03 12:06:04.000 155 21627.68 370.29 42674.71 88888.00 2024-06-03 12:06:05.000 155 21627.66 370.26 42674.68 47796.27 2024-06-03 12:06:06.000 155 21627.68 370.27 42674.73 88888.00 2024-06-03 12:06:07.000 155 21627.73 370.27 42674.79 88888.00 2024-06-03 12:06:08.000 155 21627.73 370.25 42674.78 88888.00 2024-06-03 12:06:09.000 155 21627.64 370.27 42674.77 88888.00 2024-06-03 12:06:10.000 155 21627.56 370.33 42674.79 47796.69 2024-06-03 12:06:11.000 155 21627.57 370.36 42674.79 88888.00 2024-06-03 12:06:12.000 155 21627.64 370.32 42674.76 88888.00 2024-06-03 12:06:13.000 155 21627.71 370.25 42674.73 88888.00 2024-06-03 12:06:14.000 155 21627.74 370.20 42674.68 88888.00 2024-06-03 12:06:15.000 155 21627.75 370.20 42674.67 47796.92 2024-06-03 12:06:16.000 155 21627.76 370.20 42674.73 88888.00 2024-06-03 12:06:17.000 155 21627.78 370.17 42674.73 88888.00 2024-06-03 12:06:18.000 155 21627.80 370.14 42674.68 88888.00 2024-06-03 12:06:19.000 155 21627.82 370.15 42674.67 88888.00 2024-06-03 12:06:20.000 155 21627.85 370.17 42674.70 47796.86 2024-06-03 12:06:21.000 155 21627.86 370.22 42674.74 88888.00 2024-06-03 12:06:22.000 155 21627.85 370.23 42674.71 88888.00 2024-06-03 12:06:23.000 155 21627.85 370.21 42674.67 88888.00 2024-06-03 12:06:24.000 155 21627.88 370.22 42674.66 88888.00 2024-06-03 12:06:25.000 155 21627.90 370.24 42674.68 47796.70 2024-06-03 12:06:26.000 155 21627.90 370.28 42674.70 88888.00 2024-06-03 12:06:27.000 155 21627.86 370.30 42674.71 88888.00 2024-06-03 12:06:28.000 155 21627.84 370.26 42674.72 88888.00 2024-06-03 12:06:29.000 155 21627.86 370.26 42674.79 88888.00 2024-06-03 12:06:30.000 155 21627.84 370.31 42674.84 47796.98 2024-06-03 12:06:31.000 155 21627.81 370.32 42674.84 88888.00 2024-06-03 12:06:32.000 155 21627.85 370.31 42674.84 88888.00 2024-06-03 12:06:33.000 155 21627.93 370.34 42674.79 88888.00 2024-06-03 12:06:34.000 155 21627.93 370.36 42674.75 88888.00 2024-06-03 12:06:35.000 155 21627.88 370.33 42674.73 47796.66 2024-06-03 12:06:36.000 155 21627.89 370.30 42674.71 88888.00 2024-06-03 12:06:37.000 155 21627.90 370.32 42674.74 88888.00 2024-06-03 12:06:38.000 155 21627.85 370.34 42674.76 88888.00 2024-06-03 12:06:39.000 155 21627.84 370.27 42674.70 88888.00 2024-06-03 12:06:40.000 155 21627.89 370.21 42674.68 47796.65 2024-06-03 12:06:41.000 155 21627.94 370.25 42674.68 88888.00 2024-06-03 12:06:42.000 155 21627.96 370.31 42674.67 88888.00 2024-06-03 12:06:43.000 155 21627.97 370.32 42674.63 88888.00 2024-06-03 12:06:44.000 155 21627.98 370.27 42674.58 88888.00 2024-06-03 12:06:45.000 155 21627.98 370.21 42674.55 47796.94 2024-06-03 12:06:46.000 155 21628.02 370.19 42674.59 88888.00 2024-06-03 12:06:47.000 155 21628.06 370.18 42674.64 88888.00 2024-06-03 12:06:48.000 155 21628.02 370.20 42674.68 88888.00 2024-06-03 12:06:49.000 155 21627.94 370.24 42674.68 88888.00 2024-06-03 12:06:50.000 155 21627.92 370.30 42674.66 47796.43 2024-06-03 12:06:51.000 155 21627.91 370.32 42674.67 88888.00 2024-06-03 12:06:52.000 155 21627.86 370.29 42674.71 88888.00 2024-06-03 12:06:53.000 155 21627.84 370.24 42674.71 88888.00 2024-06-03 12:06:54.000 155 21627.84 370.23 42674.70 88888.00 2024-06-03 12:06:55.000 155 21627.85 370.23 42674.71 47796.96 2024-06-03 12:06:56.000 155 21627.88 370.22 42674.76 88888.00 2024-06-03 12:06:57.000 155 21627.89 370.24 42674.79 88888.00 2024-06-03 12:06:58.000 155 21627.84 370.24 42674.80 88888.00 2024-06-03 12:06:59.000 155 21627.80 370.21 42674.78 88888.00 2024-06-03 12:07:00.000 155 21627.82 370.16 42674.70 47796.53 2024-06-03 12:07:01.000 155 21627.85 370.11 42674.62 88888.00 2024-06-03 12:07:02.000 155 21627.86 370.12 42674.59 88888.00 2024-06-03 12:07:03.000 155 21627.87 370.14 42674.60 88888.00 2024-06-03 12:07:04.000 155 21627.90 370.11 42674.62 88888.00 2024-06-03 12:07:05.000 155 21627.99 370.13 42674.62 47796.72 2024-06-03 12:07:06.000 155 21628.06 370.21 42674.62 88888.00 2024-06-03 12:07:07.000 155 21628.09 370.28 42674.65 88888.00 2024-06-03 12:07:08.000 155 21628.12 370.28 42674.71 88888.00 2024-06-03 12:07:09.000 155 21628.16 370.25 42674.74 88888.00 2024-06-03 12:07:10.000 155 21628.18 370.23 42674.74 47796.84 2024-06-03 12:07:11.000 155 21628.19 370.24 42674.69 88888.00 2024-06-03 12:07:12.000 155 21628.17 370.23 42674.64 88888.00 2024-06-03 12:07:13.000 155 21628.14 370.22 42674.64 88888.00 2024-06-03 12:07:14.000 155 21628.15 370.21 42674.68 88888.00 2024-06-03 12:07:15.000 155 21628.19 370.17 42674.69 47796.70 2024-06-03 12:07:16.000 155 21628.19 370.13 42674.66 88888.00 2024-06-03 12:07:17.000 155 21628.13 370.14 42674.61 88888.00 2024-06-03 12:07:18.000 155 21628.02 370.16 42674.61 88888.00 2024-06-03 12:07:19.000 155 21627.95 370.17 42674.65 88888.00 2024-06-03 12:07:20.000 155 21627.97 370.15 42674.68 47796.56 2024-06-03 12:07:21.000 155 21627.99 370.13 42674.70 88888.00 2024-06-03 12:07:22.000 155 21627.94 370.11 42674.71 88888.00 2024-06-03 12:07:23.000 155 21627.86 370.09 42674.66 88888.00 2024-06-03 12:07:24.000 155 21627.79 370.07 42674.62 88888.00 2024-06-03 12:07:25.000 155 21627.80 370.06 42674.63 47797.13 2024-06-03 12:07:26.000 155 21627.86 370.06 42674.63 88888.00 2024-06-03 12:07:27.000 155 21627.93 370.07 42674.63 88888.00 2024-06-03 12:07:28.000 155 21627.96 370.08 42674.67 88888.00 2024-06-03 12:07:29.000 155 21628.00 370.11 42674.69 88888.00 2024-06-03 12:07:30.000 155 21628.07 370.16 42674.66 47796.92 2024-06-03 12:07:31.000 155 21628.10 370.13 42674.62 88888.00 2024-06-03 12:07:32.000 155 21628.06 370.06 42674.59 88888.00 2024-06-03 12:07:33.000 155 21628.05 370.03 42674.59 88888.00 2024-06-03 12:07:34.000 155 21628.11 370.08 42674.61 88888.00 2024-06-03 12:07:35.000 155 21628.18 370.12 42674.62 47796.79 2024-06-03 12:07:36.000 155 21628.20 370.14 42674.60 88888.00 2024-06-03 12:07:37.000 155 21628.16 370.21 42674.63 88888.00 2024-06-03 12:07:38.000 155 21628.08 370.29 42674.71 88888.00 2024-06-03 12:07:39.000 155 21628.03 370.29 42674.73 88888.00 2024-06-03 12:07:40.000 155 21627.99 370.24 42674.67 47797.07 2024-06-03 12:07:41.000 155 21627.98 370.22 42674.62 88888.00 2024-06-03 12:07:42.000 155 21627.96 370.23 42674.66 88888.00 2024-06-03 12:07:43.000 155 21627.93 370.25 42674.71 88888.00 2024-06-03 12:07:44.000 155 21627.90 370.23 42674.68 88888.00 2024-06-03 12:07:45.000 155 21627.87 370.18 42674.64 47796.98 2024-06-03 12:07:46.000 155 21627.87 370.14 42674.64 88888.00 2024-06-03 12:07:47.000 155 21627.91 370.17 42674.65 88888.00 2024-06-03 12:07:48.000 155 21627.89 370.21 42674.66 88888.00 2024-06-03 12:07:49.000 155 21627.83 370.21 42674.62 88888.00 2024-06-03 12:07:50.000 155 21627.80 370.19 42674.59 47796.85 2024-06-03 12:07:51.000 155 21627.83 370.21 42674.61 88888.00 2024-06-03 12:07:52.000 155 21627.90 370.23 42674.66 88888.00 2024-06-03 12:07:53.000 155 21627.97 370.21 42674.70 88888.00 2024-06-03 12:07:54.000 155 21627.99 370.19 42674.74 88888.00 2024-06-03 12:07:55.000 155 21627.98 370.18 42674.74 47796.75 2024-06-03 12:07:56.000 155 21628.02 370.15 42674.72 88888.00 2024-06-03 12:07:57.000 155 21628.06 370.13 42674.69 88888.00 2024-06-03 12:07:58.000 155 21628.08 370.15 42674.69 88888.00 2024-06-03 12:07:59.000 155 21628.09 370.17 42674.71 88888.00 2024-06-03 12:08:00.000 155 21628.07 370.14 42674.70 47796.59 2024-06-03 12:08:01.000 155 21628.02 370.09 42674.67 88888.00 2024-06-03 12:08:02.000 155 21628.01 370.09 42674.68 88888.00 2024-06-03 12:08:03.000 155 21628.03 370.08 42674.69 88888.00 2024-06-03 12:08:04.000 155 21628.01 370.02 42674.68 88888.00 2024-06-03 12:08:05.000 155 21627.94 369.99 42674.68 47797.03 2024-06-03 12:08:06.000 155 21627.91 369.95 42674.66 88888.00 2024-06-03 12:08:07.000 155 21627.91 369.90 42674.62 88888.00 2024-06-03 12:08:08.000 155 21627.91 369.92 42674.62 88888.00 2024-06-03 12:08:09.000 155 21627.91 370.00 42674.66 88888.00 2024-06-03 12:08:10.000 155 21627.92 370.05 42674.72 47797.00 2024-06-03 12:08:11.000 155 21627.98 370.04 42674.72 88888.00 2024-06-03 12:08:12.000 155 21628.07 370.01 42674.66 88888.00 2024-06-03 12:08:13.000 155 21628.08 370.02 42674.63 88888.00 2024-06-03 12:08:14.000 155 21628.04 370.05 42674.62 88888.00 2024-06-03 12:08:15.000 155 21628.07 370.08 42674.62 47796.89 2024-06-03 12:08:16.000 155 21628.16 370.11 42674.65 88888.00 2024-06-03 12:08:17.000 155 21628.22 370.14 42674.68 88888.00 2024-06-03 12:08:18.000 155 21628.25 370.14 42674.68 88888.00 2024-06-03 12:08:19.000 155 21628.28 370.12 42674.66 88888.00 2024-06-03 12:08:20.000 155 21628.32 370.09 42674.66 47796.90 2024-06-03 12:08:21.000 155 21628.35 370.10 42674.68 88888.00 2024-06-03 12:08:22.000 155 21628.33 370.10 42674.70 88888.00 2024-06-03 12:08:23.000 155 21628.27 370.09 42674.69 88888.00 2024-06-03 12:08:24.000 155 21628.21 370.06 42674.68 88888.00 2024-06-03 12:08:25.000 155 21628.18 370.01 42674.69 47797.04 2024-06-03 12:08:26.000 155 21628.18 369.99 42674.69 88888.00 2024-06-03 12:08:27.000 155 21628.11 370.01 42674.69 88888.00 2024-06-03 12:08:28.000 155 21627.97 370.04 42674.71 88888.00 2024-06-03 12:08:29.000 155 21627.85 370.08 42674.73 88888.00 2024-06-03 12:08:30.000 155 21627.83 370.09 42674.73 47796.51 2024-06-03 12:08:31.000 155 21627.85 370.06 42674.70 88888.00 2024-06-03 12:08:32.000 155 21627.87 370.03 42674.66 88888.00 2024-06-03 12:08:33.000 155 21627.88 370.02 42674.66 88888.00 2024-06-03 12:08:34.000 155 21627.89 370.02 42674.68 88888.00 2024-06-03 12:08:35.000 155 21627.89 370.02 42674.73 47796.70 2024-06-03 12:08:36.000 155 21627.89 370.01 42674.76 88888.00 2024-06-03 12:08:37.000 155 21627.91 369.99 42674.75 88888.00 2024-06-03 12:08:38.000 155 21627.94 369.96 42674.72 88888.00 2024-06-03 12:08:39.000 155 21627.95 369.94 42674.70 88888.00 2024-06-03 12:08:40.000 155 21627.97 369.92 42674.69 47797.09 2024-06-03 12:08:41.000 155 21628.06 369.94 42674.68 88888.00 2024-06-03 12:08:42.000 155 21628.21 369.95 42674.69 88888.00 2024-06-03 12:08:43.000 155 21628.34 369.93 42674.70 88888.00 2024-06-03 12:08:44.000 155 21628.40 369.92 42674.73 88888.00 2024-06-03 12:08:45.000 155 21628.43 369.93 42674.75 47797.12 2024-06-03 12:08:46.000 155 21628.49 369.92 42674.73 88888.00 2024-06-03 12:08:47.000 155 21628.50 369.89 42674.71 88888.00 2024-06-03 12:08:48.000 155 21628.44 369.87 42674.68 88888.00 2024-06-03 12:08:49.000 155 21628.40 369.85 42674.62 88888.00 2024-06-03 12:08:50.000 155 21628.41 369.82 42674.58 47797.29 2024-06-03 12:08:51.000 155 21628.44 369.83 42674.58 88888.00 2024-06-03 12:08:52.000 155 21628.41 369.91 42674.63 88888.00 2024-06-03 12:08:53.000 155 21628.33 369.96 42674.68 88888.00 2024-06-03 12:08:54.000 155 21628.26 369.94 42674.67 88888.00 2024-06-03 12:08:55.000 155 21628.17 369.92 42674.66 47797.13 2024-06-03 12:08:56.000 155 21628.06 369.88 42674.68 88888.00 2024-06-03 12:08:57.000 155 21628.00 369.84 42674.75 88888.00 2024-06-03 12:08:58.000 155 21628.05 369.86 42674.78 88888.00 2024-06-03 12:08:59.000 155 21628.08 369.90 42674.78 88888.00 2024-06-03 12:09:00.000 155 21628.00 369.95 42674.79 47796.61 2024-06-03 12:09:01.000 155 21627.90 370.00 42674.82 88888.00 2024-06-03 12:09:02.000 155 21627.88 370.03 42674.81 88888.00 2024-06-03 12:09:03.000 155 21627.92 370.00 42674.72 88888.00 2024-06-03 12:09:04.000 155 21627.98 369.92 42674.60 88888.00 2024-06-03 12:09:05.000 155 21628.03 369.89 42674.54 47796.77 2024-06-03 12:09:06.000 155 21628.12 369.92 42674.57 88888.00 2024-06-03 12:09:07.000 155 21628.16 369.96 42674.61 88888.00 2024-06-03 12:09:08.000 155 21628.16 369.97 42674.62 88888.00 2024-06-03 12:09:09.000 155 21628.20 369.97 42674.63 88888.00 2024-06-03 12:09:10.000 155 21628.29 369.95 42674.62 47796.54 2024-06-03 12:09:11.000 155 21628.41 369.92 42674.58 88888.00 2024-06-03 12:09:12.000 155 21628.43 369.87 42674.54 88888.00 2024-06-03 12:09:13.000 155 21628.37 369.82 42674.53 88888.00 2024-06-03 12:09:14.000 155 21628.37 369.81 42674.56 88888.00 2024-06-03 12:09:15.000 155 21628.43 369.83 42674.58 47797.08 2024-06-03 12:09:16.000 155 21628.49 369.87 42674.62 88888.00 2024-06-03 12:09:17.000 155 21628.52 369.92 42674.67 88888.00 2024-06-03 12:09:18.000 155 21628.53 369.93 42674.66 88888.00 2024-06-03 12:09:19.000 155 21628.53 369.89 42674.64 88888.00 2024-06-03 12:09:20.000 155 21628.51 369.89 42674.66 47797.09 2024-06-03 12:09:21.000 155 21628.44 369.90 42674.67 88888.00 2024-06-03 12:09:22.000 155 21628.35 369.90 42674.65 88888.00 2024-06-03 12:09:23.000 155 21628.31 369.87 42674.65 88888.00 2024-06-03 12:09:24.000 155 21628.32 369.88 42674.68 88888.00 2024-06-03 12:09:25.000 155 21628.30 369.94 42674.76 47797.10 2024-06-03 12:09:26.000 155 21628.26 370.02 42674.81 88888.00 2024-06-03 12:09:27.000 155 21628.22 370.03 42674.78 88888.00 2024-06-03 12:09:28.000 155 21628.16 369.97 42674.69 88888.00 2024-06-03 12:09:29.000 155 21628.14 369.90 42674.62 88888.00 2024-06-03 12:09:30.000 155 21628.14 369.87 42674.64 47796.78 2024-06-03 12:09:31.000 155 21628.12 369.87 42674.69 88888.00 2024-06-03 12:09:32.000 155 21628.11 369.89 42674.70 88888.00 2024-06-03 12:09:33.000 155 21628.15 369.91 42674.68 88888.00 2024-06-03 12:09:34.000 155 21628.21 369.90 42674.63 88888.00 2024-06-03 12:09:35.000 155 21628.25 369.87 42674.59 47796.91 2024-06-03 12:09:36.000 155 21628.26 369.85 42674.58 88888.00 2024-06-03 12:09:37.000 155 21628.24 369.81 42674.60 88888.00 2024-06-03 12:09:38.000 155 21628.21 369.77 42674.63 88888.00 2024-06-03 12:09:39.000 155 21628.20 369.80 42674.69 88888.00 2024-06-03 12:09:40.000 155 21628.24 369.86 42674.71 47796.63 2024-06-03 12:09:41.000 155 21628.31 369.87 42674.69 88888.00 2024-06-03 12:09:42.000 155 21628.35 369.87 42674.66 88888.00 2024-06-03 12:09:43.000 155 21628.33 369.89 42674.71 88888.00 2024-06-03 12:09:44.000 155 21628.24 369.93 42674.81 88888.00 2024-06-03 12:09:45.000 155 21628.19 369.95 42674.85 47797.10 2024-06-03 12:09:46.000 155 21628.22 369.93 42674.83 88888.00 2024-06-03 12:09:47.000 155 21628.25 369.92 42674.82 88888.00 2024-06-03 12:09:48.000 155 21628.25 369.93 42674.82 88888.00 2024-06-03 12:09:49.000 155 21628.23 369.96 42674.81 88888.00 2024-06-03 12:09:50.000 155 21628.22 370.03 42674.81 47797.13 2024-06-03 12:09:51.000 155 21628.20 370.08 42674.83 88888.00 2024-06-03 12:09:52.000 155 21628.22 370.08 42674.84 88888.00 2024-06-03 12:09:53.000 155 21628.25 370.04 42674.82 88888.00 2024-06-03 12:09:54.000 155 21628.23 370.00 42674.79 88888.00 2024-06-03 12:09:55.000 155 21628.15 369.98 42674.73 47796.72 2024-06-03 12:09:56.000 155 21628.06 369.95 42674.72 88888.00 2024-06-03 12:09:57.000 155 21628.01 369.93 42674.77 88888.00 2024-06-03 12:09:58.000 155 21628.05 369.94 42674.79 88888.00 2024-06-03 12:09:59.000 155 21628.10 369.95 42674.78 88888.00 2024-06-03 12:10:00.000 155 21628.10 369.96 42674.80 47796.84 2024-06-03 12:10:01.000 155 21628.11 369.96 42674.82 88888.00 2024-06-03 12:10:02.000 155 21628.13 369.94 42674.77 88888.00 2024-06-03 12:10:03.000 155 21628.18 369.93 42674.69 88888.00 2024-06-03 12:10:04.000 155 21628.24 369.95 42674.69 88888.00 2024-06-03 12:10:05.000 155 21628.26 369.99 42674.74 47797.02 2024-06-03 12:10:06.000 155 21628.25 370.03 42674.84 88888.00 2024-06-03 12:10:07.000 155 21628.26 370.04 42674.88 88888.00 2024-06-03 12:10:08.000 155 21628.31 370.01 42674.85 88888.00 2024-06-03 12:10:09.000 155 21628.33 369.98 42674.82 88888.00 2024-06-03 12:10:10.000 155 21628.34 369.98 42674.84 47797.01 2024-06-03 12:10:11.000 155 21628.34 369.98 42674.86 88888.00 2024-06-03 12:10:12.000 155 21628.33 369.98 42674.85 88888.00 2024-06-03 12:10:13.000 155 21628.31 369.96 42674.83 88888.00 2024-06-03 12:10:14.000 155 21628.28 369.93 42674.85 88888.00 2024-06-03 12:10:15.000 155 21628.30 369.92 42674.91 47796.63 2024-06-03 12:10:16.000 155 21628.34 369.94 42674.96 88888.00 2024-06-03 12:10:17.000 155 21628.34 369.99 42674.94 88888.00 2024-06-03 12:10:18.000 155 21628.24 370.03 42674.91 88888.00 2024-06-03 12:10:19.000 155 21628.11 370.05 42674.93 88888.00 2024-06-03 12:10:20.000 155 21628.09 370.04 42674.91 47796.88 2024-06-03 12:10:21.000 155 21628.18 370.01 42674.84 88888.00 2024-06-03 12:10:22.000 155 21628.24 370.00 42674.78 88888.00 2024-06-03 12:10:23.000 155 21628.15 370.02 42674.82 88888.00 2024-06-03 12:10:24.000 155 21628.07 370.03 42674.87 88888.00 2024-06-03 12:10:25.000 155 21628.09 369.97 42674.86 47796.93 2024-06-03 12:10:26.000 155 21628.13 369.88 42674.83 88888.00 2024-06-03 12:10:27.000 155 21628.10 369.80 42674.83 88888.00 2024-06-03 12:10:28.000 155 21628.04 369.80 42674.87 88888.00 2024-06-03 12:10:29.000 155 21628.01 369.83 42674.87 88888.00 2024-06-03 12:10:30.000 155 21628.08 369.85 42674.82 47796.70 2024-06-03 12:10:31.000 155 21628.17 369.87 42674.79 88888.00 2024-06-03 12:10:32.000 155 21628.17 369.90 42674.84 88888.00 2024-06-03 12:10:33.000 155 21628.15 369.89 42674.88 88888.00 2024-06-03 12:10:34.000 155 21628.19 369.86 42674.83 88888.00 2024-06-03 12:10:35.000 155 21628.25 369.86 42674.73 47796.91 2024-06-03 12:10:36.000 155 21628.30 369.87 42674.69 88888.00 2024-06-03 12:10:37.000 155 21628.33 369.89 42674.70 88888.00 2024-06-03 12:10:38.000 155 21628.35 369.90 42674.70 88888.00 2024-06-03 12:10:39.000 155 21628.33 369.96 42674.74 88888.00 2024-06-03 12:10:40.000 155 21628.27 370.02 42674.84 47797.12 2024-06-03 12:10:41.000 155 21628.24 370.00 42674.89 88888.00 2024-06-03 12:10:42.000 155 21628.23 369.94 42674.86 88888.00 2024-06-03 12:10:43.000 155 21628.23 369.92 42674.84 88888.00 2024-06-03 12:10:44.000 155 21628.27 369.91 42674.85 88888.00 2024-06-03 12:10:45.000 155 21628.32 369.85 42674.87 47797.33 2024-06-03 12:10:46.000 155 21628.33 369.79 42674.88 88888.00 2024-06-03 12:10:47.000 155 21628.33 369.79 42674.85 88888.00 2024-06-03 12:10:48.000 155 21628.32 369.81 42674.82 88888.00 2024-06-03 12:10:49.000 155 21628.26 369.78 42674.84 88888.00 2024-06-03 12:10:50.000 155 21628.25 369.75 42674.86 47796.89 2024-06-03 12:10:51.000 155 21628.26 369.75 42674.87 88888.00 2024-06-03 12:10:52.000 155 21628.23 369.73 42674.82 88888.00 2024-06-03 12:10:53.000 155 21628.18 369.74 42674.77 88888.00 2024-06-03 12:10:54.000 155 21628.18 369.75 42674.79 88888.00 2024-06-03 12:10:55.000 155 21628.22 369.73 42674.79 47797.23 2024-06-03 12:10:56.000 155 21628.27 369.71 42674.76 88888.00 2024-06-03 12:10:57.000 155 21628.25 369.73 42674.79 88888.00 2024-06-03 12:10:58.000 155 21628.23 369.70 42674.80 88888.00 2024-06-03 12:10:59.000 155 21628.28 369.66 42674.71 88888.00 2024-06-03 12:11:00.000 155 21628.29 369.63 42674.67 47796.97 2024-06-03 12:11:01.000 155 21628.25 369.59 42674.73 88888.00 2024-06-03 12:11:02.000 155 21628.21 369.55 42674.81 88888.00 2024-06-03 12:11:03.000 155 21628.19 369.56 42674.82 88888.00 2024-06-03 12:11:04.000 155 21628.19 369.61 42674.79 88888.00 2024-06-03 12:11:05.000 155 21628.25 369.64 42674.79 47797.29 2024-06-03 12:11:06.000 155 21628.32 369.66 42674.80 88888.00 2024-06-03 12:11:07.000 155 21628.34 369.66 42674.79 88888.00 2024-06-03 12:11:08.000 155 21628.33 369.66 42674.77 88888.00 2024-06-03 12:11:09.000 155 21628.32 369.67 42674.75 88888.00 2024-06-03 12:11:10.000 155 21628.30 369.67 42674.73 47797.14 2024-06-03 12:11:11.000 155 21628.31 369.64 42674.72 88888.00 2024-06-03 12:11:12.000 155 21628.34 369.58 42674.73 88888.00 2024-06-03 12:11:13.000 155 21628.40 369.54 42674.73 88888.00 2024-06-03 12:11:14.000 155 21628.44 369.53 42674.71 88888.00 2024-06-03 12:11:15.000 155 21628.43 369.56 42674.75 47797.24 2024-06-03 12:11:16.000 155 21628.40 369.62 42674.81 88888.00 2024-06-03 12:11:17.000 155 21628.42 369.63 42674.80 88888.00 2024-06-03 12:11:18.000 155 21628.47 369.61 42674.75 88888.00 2024-06-03 12:11:19.000 155 21628.49 369.59 42674.73 88888.00 2024-06-03 12:11:20.000 155 21628.48 369.59 42674.76 47797.47 2024-06-03 12:11:21.000 155 21628.46 369.61 42674.81 88888.00 2024-06-03 12:11:22.000 155 21628.42 369.62 42674.82 88888.00 2024-06-03 12:11:23.000 155 21628.45 369.65 42674.79 88888.00 2024-06-03 12:11:24.000 155 21628.48 369.67 42674.75 88888.00 2024-06-03 12:11:25.000 155 21628.46 369.66 42674.74 47797.08 2024-06-03 12:11:26.000 155 21628.43 369.64 42674.75 88888.00 2024-06-03 12:11:27.000 155 21628.45 369.64 42674.71 88888.00 2024-06-03 12:11:28.000 155 21628.47 369.64 42674.66 88888.00 2024-06-03 12:11:29.000 155 21628.40 369.63 42674.62 88888.00 2024-06-03 12:11:30.000 155 21628.29 369.65 42674.66 47797.06 2024-06-03 12:11:31.000 155 21628.28 369.69 42674.76 88888.00 2024-06-03 12:11:32.000 155 21628.31 369.69 42674.84 88888.00 2024-06-03 12:11:33.000 155 21628.32 369.68 42674.80 88888.00 2024-06-03 12:11:34.000 155 21628.34 369.68 42674.71 88888.00 2024-06-03 12:11:35.000 155 21628.34 369.71 42674.69 47796.85 2024-06-03 12:11:36.000 155 21628.34 369.75 42674.72 88888.00 2024-06-03 12:11:37.000 155 21628.37 369.74 42674.73 88888.00 2024-06-03 12:11:38.000 155 21628.43 369.75 42674.74 88888.00 2024-06-03 12:11:39.000 155 21628.42 369.78 42674.77 88888.00 2024-06-03 12:11:40.000 155 21628.36 369.79 42674.79 47796.71 2024-06-03 12:11:41.000 155 21628.34 369.74 42674.77 88888.00 2024-06-03 12:11:42.000 155 21628.39 369.67 42674.71 88888.00 2024-06-03 12:11:43.000 155 21628.49 369.63 42674.65 88888.00 2024-06-03 12:11:44.000 155 21628.58 369.63 42674.60 88888.00 2024-06-03 12:11:45.000 155 21628.59 369.65 42674.60 47797.55 2024-06-03 12:11:46.000 155 21628.52 369.67 42674.66 88888.00 2024-06-03 12:11:47.000 155 21628.50 369.67 42674.72 88888.00 2024-06-03 12:11:48.000 155 21628.55 369.67 42674.73 88888.00 2024-06-03 12:11:49.000 155 21628.59 369.66 42674.70 88888.00 2024-06-03 12:11:50.000 155 21628.56 369.66 42674.70 47797.08 2024-06-03 12:11:51.000 155 21628.50 369.65 42674.72 88888.00 2024-06-03 12:11:52.000 155 21628.48 369.60 42674.70 88888.00 2024-06-03 12:11:53.000 155 21628.47 369.56 42674.66 88888.00 2024-06-03 12:11:54.000 155 21628.46 369.55 42674.66 88888.00 2024-06-03 12:11:55.000 155 21628.42 369.55 42674.71 47797.25 2024-06-03 12:11:56.000 155 21628.34 369.56 42674.79 88888.00 2024-06-03 12:11:57.000 155 21628.28 369.61 42674.79 88888.00 2024-06-03 12:11:58.000 155 21628.28 369.63 42674.78 88888.00 2024-06-03 12:11:59.000 155 21628.26 369.60 42674.79 88888.00 2024-06-03 12:12:00.000 155 21628.18 369.54 42674.80 47797.35 2024-06-03 12:12:01.000 155 21628.16 369.48 42674.75 88888.00 2024-06-03 12:12:02.000 155 21628.19 369.50 42674.71 88888.00 2024-06-03 12:12:03.000 155 21628.17 369.61 42674.76 88888.00 2024-06-03 12:12:04.000 155 21628.13 369.71 42674.82 88888.00 2024-06-03 12:12:05.000 155 21628.14 369.70 42674.84 47796.87 2024-06-03 12:12:06.000 155 21628.15 369.67 42674.82 88888.00 2024-06-03 12:12:07.000 155 21628.18 369.66 42674.79 88888.00 2024-06-03 12:12:08.000 155 21628.26 369.64 42674.72 88888.00 2024-06-03 12:12:09.000 155 21628.31 369.64 42674.71 88888.00 2024-06-03 12:12:10.000 155 21628.31 369.64 42674.76 47797.24 2024-06-03 12:12:11.000 155 21628.31 369.61 42674.77 88888.00 2024-06-03 12:12:12.000 155 21628.37 369.56 42674.75 88888.00 2024-06-03 12:12:13.000 155 21628.43 369.54 42674.76 88888.00 2024-06-03 12:12:14.000 155 21628.45 369.49 42674.77 88888.00 2024-06-03 12:12:15.000 155 21628.44 369.42 42674.77 47797.47 2024-06-03 12:12:16.000 155 21628.46 369.41 42674.79 88888.00 2024-06-03 12:12:17.000 155 21628.51 369.44 42674.79 88888.00 2024-06-03 12:12:18.000 155 21628.55 369.48 42674.81 88888.00 2024-06-03 12:12:19.000 155 21628.58 369.51 42674.84 88888.00 2024-06-03 12:12:20.000 155 21628.59 369.52 42674.82 47797.09 2024-06-03 12:12:21.000 155 21628.53 369.50 42674.78 88888.00 2024-06-03 12:12:22.000 155 21628.47 369.50 42674.79 88888.00 2024-06-03 12:12:23.000 155 21628.44 369.50 42674.84 88888.00 2024-06-03 12:12:24.000 155 21628.43 369.47 42674.86 88888.00 2024-06-03 12:12:25.000 155 21628.40 369.45 42674.86 47797.12 2024-06-03 12:12:26.000 155 21628.40 369.43 42674.84 88888.00 2024-06-03 12:12:27.000 155 21628.37 369.42 42674.81 88888.00 2024-06-03 12:12:28.000 155 21628.31 369.44 42674.79 88888.00 2024-06-03 12:12:29.000 155 21628.31 369.45 42674.76 88888.00 2024-06-03 12:12:30.000 155 21628.34 369.45 42674.73 47796.83 2024-06-03 12:12:31.000 155 21628.32 369.44 42674.73 88888.00 2024-06-03 12:12:32.000 155 21628.26 369.45 42674.75 88888.00 2024-06-03 12:12:33.000 155 21628.22 369.48 42674.79 88888.00 2024-06-03 12:12:34.000 155 21628.24 369.50 42674.80 88888.00 2024-06-03 12:12:35.000 155 21628.28 369.44 42674.74 47796.75 2024-06-03 12:12:36.000 155 21628.26 369.39 42674.73 88888.00 2024-06-03 12:12:37.000 155 21628.27 369.40 42674.78 88888.00 2024-06-03 12:12:38.000 155 21628.30 369.40 42674.79 88888.00 2024-06-03 12:12:39.000 155 21628.31 369.37 42674.76 88888.00 2024-06-03 12:12:40.000 155 21628.32 369.35 42674.75 47797.04 2024-06-03 12:12:41.000 155 21628.35 369.37 42674.77 88888.00 2024-06-03 12:12:42.000 155 21628.40 369.40 42674.79 88888.00 2024-06-03 12:12:43.000 155 21628.41 369.39 42674.77 88888.00 2024-06-03 12:12:44.000 155 21628.40 369.34 42674.75 88888.00 2024-06-03 12:12:45.000 155 21628.44 369.31 42674.78 47797.26 2024-06-03 12:12:46.000 155 21628.51 369.31 42674.80 88888.00 2024-06-03 12:12:47.000 155 21628.54 369.33 42674.78 88888.00 2024-06-03 12:12:48.000 155 21628.55 369.36 42674.78 88888.00 2024-06-03 12:12:49.000 155 21628.54 369.34 42674.79 88888.00 2024-06-03 12:12:50.000 155 21628.58 369.33 42674.77 47796.97 2024-06-03 12:12:51.000 155 21628.64 369.37 42674.73 88888.00 2024-06-03 12:12:52.000 155 21628.62 369.39 42674.71 88888.00 2024-06-03 12:12:53.000 155 21628.55 369.36 42674.73 88888.00 2024-06-03 12:12:54.000 155 21628.50 369.32 42674.76 88888.00 2024-06-03 12:12:55.000 155 21628.51 369.31 42674.75 47796.94 2024-06-03 12:12:56.000 155 21628.53 369.30 42674.74 88888.00 2024-06-03 12:12:57.000 155 21628.53 369.28 42674.73 88888.00 2024-06-03 12:12:58.000 155 21628.51 369.23 42674.73 88888.00 2024-06-03 12:12:59.000 155 21628.50 369.19 42674.70 88888.00 2024-06-03 12:13:00.000 155 21628.49 369.17 42674.68 47796.62 2024-06-03 12:13:01.000 155 21628.47 369.16 42674.68 88888.00 2024-06-03 12:13:02.000 155 21628.47 369.15 42674.68 88888.00 2024-06-03 12:13:03.000 155 21628.49 369.14 42674.69 88888.00 2024-06-03 12:13:04.000 155 21628.50 369.17 42674.71 88888.00 2024-06-03 12:13:05.000 155 21628.48 369.20 42674.72 47797.23 2024-06-03 12:13:06.000 155 21628.47 369.17 42674.70 88888.00 2024-06-03 12:13:07.000 155 21628.52 369.16 42674.67 88888.00 2024-06-03 12:13:08.000 155 21628.55 369.19 42674.62 88888.00 2024-06-03 12:13:09.000 155 21628.57 369.20 42674.55 88888.00 2024-06-03 12:13:10.000 155 21628.62 369.19 42674.52 47797.25 2024-06-03 12:13:11.000 155 21628.69 369.23 42674.54 88888.00 2024-06-03 12:13:12.000 155 21628.69 369.31 42674.60 88888.00 2024-06-03 12:13:13.000 155 21628.63 369.35 42674.64 88888.00 2024-06-03 12:13:14.000 155 21628.58 369.30 42674.64 88888.00 2024-06-03 12:13:15.000 155 21628.57 369.21 42674.61 47797.30 2024-06-03 12:13:16.000 155 21628.64 369.18 42674.57 88888.00 2024-06-03 12:13:17.000 155 21628.72 369.21 42674.57 88888.00 2024-06-03 12:13:18.000 155 21628.74 369.25 42674.60 88888.00 2024-06-03 12:13:19.000 155 21628.72 369.25 42674.62 88888.00 2024-06-03 12:13:20.000 155 21628.68 369.23 42674.62 47797.33 2024-06-03 12:13:21.000 155 21628.62 369.20 42674.62 88888.00 2024-06-03 12:13:22.000 155 21628.56 369.15 42674.62 88888.00 2024-06-03 12:13:23.000 155 21628.51 369.11 42674.62 88888.00 2024-06-03 12:13:24.000 155 21628.50 369.09 42674.59 88888.00 2024-06-03 12:13:25.000 155 21628.51 369.08 42674.54 47797.03 2024-06-03 12:13:26.000 155 21628.55 369.08 42674.55 88888.00 2024-06-03 12:13:27.000 155 21628.58 369.10 42674.57 88888.00 2024-06-03 12:13:28.000 155 21628.63 369.12 42674.59 88888.00 2024-06-03 12:13:29.000 155 21628.67 369.11 42674.59 88888.00 2024-06-03 12:13:30.000 155 21628.70 369.04 42674.55 47797.11 2024-06-03 12:13:31.000 155 21628.76 368.99 42674.50 88888.00 2024-06-03 12:13:32.000 155 21628.82 369.01 42674.46 88888.00 2024-06-03 12:13:33.000 155 21628.85 369.06 42674.46 88888.00 2024-06-03 12:13:34.000 155 21628.84 369.08 42674.49 88888.00 2024-06-03 12:13:35.000 155 21628.80 369.07 42674.54 47797.33 2024-06-03 12:13:36.000 155 21628.79 369.06 42674.57 88888.00 2024-06-03 12:13:37.000 155 21628.77 369.02 42674.57 88888.00 2024-06-03 12:13:38.000 155 21628.74 369.00 42674.57 88888.00 2024-06-03 12:13:39.000 155 21628.73 369.04 42674.60 88888.00 2024-06-03 12:13:40.000 155 21628.73 369.04 42674.61 47797.06 2024-06-03 12:13:41.000 155 21628.72 368.98 42674.58 88888.00 2024-06-03 12:13:42.000 155 21628.67 368.95 42674.57 88888.00 2024-06-03 12:13:43.000 155 21628.61 368.95 42674.59 88888.00 2024-06-03 12:13:44.000 155 21628.61 368.95 42674.56 88888.00 2024-06-03 12:13:45.000 155 21628.65 368.96 42674.55 47796.92 2024-06-03 12:13:46.000 155 21628.68 369.01 42674.57 88888.00 2024-06-03 12:13:47.000 155 21628.66 369.06 42674.57 88888.00 2024-06-03 12:13:48.000 155 21628.65 369.08 42674.53 88888.00 2024-06-03 12:13:49.000 155 21628.68 369.06 42674.51 88888.00 2024-06-03 12:13:50.000 155 21628.77 369.05 42674.49 47796.89 2024-06-03 12:13:51.000 155 21628.78 369.05 42674.51 88888.00 2024-06-03 12:13:52.000 155 21628.68 369.04 42674.56 88888.00 2024-06-03 12:13:53.000 155 21628.64 369.00 42674.55 88888.00 2024-06-03 12:13:54.000 155 21628.69 368.93 42674.48 88888.00 2024-06-03 12:13:55.000 155 21628.72 368.88 42674.44 47796.98 2024-06-03 12:13:56.000 155 21628.71 368.89 42674.44 88888.00 2024-06-03 12:13:57.000 155 21628.69 368.94 42674.46 88888.00 2024-06-03 12:13:58.000 155 21628.67 368.96 42674.49 88888.00 2024-06-03 12:13:59.000 155 21628.70 368.96 42674.50 88888.00 2024-06-03 12:14:00.000 155 21628.74 368.96 42674.50 47797.51 2024-06-03 12:14:01.000 155 21628.71 368.95 42674.50 88888.00 2024-06-03 12:14:02.000 155 21628.67 368.96 42674.52 88888.00 2024-06-03 12:14:03.000 155 21628.71 368.96 42674.54 88888.00 2024-06-03 12:14:04.000 155 21628.78 368.91 42674.54 88888.00 2024-06-03 12:14:05.000 155 21628.80 368.88 42674.53 47797.05 2024-06-03 12:14:06.000 155 21628.75 368.89 42674.53 88888.00 2024-06-03 12:14:07.000 155 21628.70 368.89 42674.53 88888.00 2024-06-03 12:14:08.000 155 21628.68 368.87 42674.49 88888.00 2024-06-03 12:14:09.000 155 21628.68 368.84 42674.48 88888.00 2024-06-03 12:14:10.000 155 21628.69 368.83 42674.53 47797.64 2024-06-03 12:14:11.000 155 21628.69 368.85 42674.56 88888.00 2024-06-03 12:14:12.000 155 21628.68 368.86 42674.59 88888.00 2024-06-03 12:14:13.000 155 21628.64 368.86 42674.59 88888.00 2024-06-03 12:14:14.000 155 21628.62 368.83 42674.55 88888.00 2024-06-03 12:14:15.000 155 21628.63 368.81 42674.50 47797.51 2024-06-03 12:14:16.000 155 21628.62 368.82 42674.45 88888.00 2024-06-03 12:14:17.000 155 21628.59 368.85 42674.43 88888.00 2024-06-03 12:14:18.000 155 21628.63 368.84 42674.48 88888.00 2024-06-03 12:14:19.000 155 21628.76 368.85 42674.50 88888.00 2024-06-03 12:14:20.000 155 21628.85 368.86 42674.45 47797.08 2024-06-03 12:14:21.000 155 21628.85 368.85 42674.46 88888.00 2024-06-03 12:14:22.000 155 21628.78 368.87 42674.53 88888.00 2024-06-03 12:14:23.000 155 21628.75 368.86 42674.53 88888.00 2024-06-03 12:14:24.000 155 21628.75 368.84 42674.48 88888.00 2024-06-03 12:14:25.000 155 21628.79 368.83 42674.44 47797.24 2024-06-03 12:14:26.000 155 21628.85 368.86 42674.43 88888.00 2024-06-03 12:14:27.000 155 21628.86 368.87 42674.45 88888.00 2024-06-03 12:14:28.000 155 21628.81 368.85 42674.49 88888.00 2024-06-03 12:14:29.000 155 21628.77 368.82 42674.51 88888.00 2024-06-03 12:14:30.000 155 21628.79 368.81 42674.47 47797.32 2024-06-03 12:14:31.000 155 21628.81 368.79 42674.38 88888.00 2024-06-03 12:14:32.000 155 21628.82 368.76 42674.38 88888.00 2024-06-03 12:14:33.000 155 21628.81 368.78 42674.43 88888.00 2024-06-03 12:14:34.000 155 21628.82 368.83 42674.44 88888.00 2024-06-03 12:14:35.000 155 21628.86 368.85 42674.41 47797.34 2024-06-03 12:14:36.000 155 21628.85 368.85 42674.43 88888.00 2024-06-03 12:14:37.000 155 21628.85 368.85 42674.44 88888.00 2024-06-03 12:14:38.000 155 21628.84 368.86 42674.45 88888.00 2024-06-03 12:14:39.000 155 21628.83 368.87 42674.44 88888.00 2024-06-03 12:14:40.000 155 21628.81 368.88 42674.44 47797.02 2024-06-03 12:14:41.000 155 21628.78 368.91 42674.50 88888.00 2024-06-03 12:14:42.000 155 21628.80 368.96 42674.56 88888.00 2024-06-03 12:14:43.000 155 21628.87 368.96 42674.53 88888.00 2024-06-03 12:14:44.000 155 21628.91 368.89 42674.47 88888.00 2024-06-03 12:14:45.000 155 21628.90 368.83 42674.50 47797.10 2024-06-03 12:14:46.000 155 21628.84 368.83 42674.60 88888.00 2024-06-03 12:14:47.000 155 21628.78 368.81 42674.64 88888.00 2024-06-03 12:14:48.000 155 21628.76 368.77 42674.61 88888.00 2024-06-03 12:14:49.000 155 21628.74 368.75 42674.57 88888.00 2024-06-03 12:14:50.000 155 21628.73 368.79 42674.56 47797.05 2024-06-03 12:14:51.000 155 21628.78 368.83 42674.54 88888.00 2024-06-03 12:14:52.000 155 21628.88 368.84 42674.53 88888.00 2024-06-03 12:14:53.000 155 21628.90 368.85 42674.53 88888.00 2024-06-03 12:14:54.000 155 21628.84 368.83 42674.51 88888.00 2024-06-03 12:14:55.000 155 21628.83 368.77 42674.49 47796.92 2024-06-03 12:14:56.000 155 21628.84 368.71 42674.48 88888.00 2024-06-03 12:14:57.000 155 21628.86 368.69 42674.48 88888.00 2024-06-03 12:14:58.000 155 21628.88 368.71 42674.49 88888.00 2024-06-03 12:14:59.000 155 21628.94 368.73 42674.49 88888.00 2024-06-03 12:15:00.000 155 21629.01 368.73 42674.48 47797.04 2024-06-03 12:15:01.000 155 21629.03 368.71 42674.48 88888.00 2024-06-03 12:15:02.000 155 21629.00 368.68 42674.50 88888.00 2024-06-03 12:15:03.000 155 21628.93 368.68 42674.50 88888.00 2024-06-03 12:15:04.000 155 21628.86 368.64 42674.52 88888.00 2024-06-03 12:15:05.000 155 21628.88 368.58 42674.55 47797.21 2024-06-03 12:15:06.000 155 21628.93 368.55 42674.54 88888.00 2024-06-03 12:15:07.000 155 21628.92 368.57 42674.50 88888.00 2024-06-03 12:15:08.000 155 21628.92 368.65 42674.48 88888.00 2024-06-03 12:15:09.000 155 21628.94 368.76 42674.53 88888.00 2024-06-03 12:15:10.000 155 21628.95 368.80 42674.55 47797.00 2024-06-03 12:15:11.000 155 21628.98 368.77 42674.53 88888.00 2024-06-03 12:15:12.000 155 21628.96 368.74 42674.53 88888.00 2024-06-03 12:15:13.000 155 21628.85 368.71 42674.57 88888.00 2024-06-03 12:15:14.000 155 21628.78 368.68 42674.56 88888.00 2024-06-03 12:15:15.000 155 21628.85 368.64 42674.51 47796.75 2024-06-03 12:15:16.000 155 21628.94 368.60 42674.52 88888.00 2024-06-03 12:15:17.000 155 21628.95 368.62 42674.60 88888.00 2024-06-03 12:15:18.000 155 21628.90 368.66 42674.65 88888.00 2024-06-03 12:15:19.000 155 21628.86 368.69 42674.65 88888.00 2024-06-03 12:15:20.000 155 21628.86 368.70 42674.63 47797.31 2024-06-03 12:15:21.000 155 21628.88 368.69 42674.61 88888.00 2024-06-03 12:15:22.000 155 21628.91 368.70 42674.60 88888.00 2024-06-03 12:15:23.000 155 21628.97 368.70 42674.62 88888.00 2024-06-03 12:15:24.000 155 21629.00 368.69 42674.61 88888.00 2024-06-03 12:15:25.000 155 21629.00 368.67 42674.56 47797.35 2024-06-03 12:15:26.000 155 21628.97 368.64 42674.48 88888.00 2024-06-03 12:15:27.000 155 21628.90 368.62 42674.46 88888.00 2024-06-03 12:15:28.000 155 21628.82 368.62 42674.52 88888.00 2024-06-03 12:15:29.000 155 21628.78 368.65 42674.54 88888.00 2024-06-03 12:15:30.000 155 21628.78 368.66 42674.52 47796.78 2024-06-03 12:15:31.000 155 21628.76 368.62 42674.51 88888.00 2024-06-03 12:15:32.000 155 21628.76 368.63 42674.59 88888.00 2024-06-03 12:15:33.000 155 21628.77 368.67 42674.64 88888.00 2024-06-03 12:15:34.000 155 21628.77 368.64 42674.61 88888.00 2024-06-03 12:15:35.000 155 21628.74 368.61 42674.57 47797.24 2024-06-03 12:15:36.000 155 21628.76 368.61 42674.55 88888.00 2024-06-03 12:15:37.000 155 21628.82 368.61 42674.54 88888.00 2024-06-03 12:15:38.000 155 21628.81 368.57 42674.55 88888.00 2024-06-03 12:15:39.000 155 21628.78 368.50 42674.57 88888.00 2024-06-03 12:15:40.000 155 21628.84 368.43 42674.56 47797.21 2024-06-03 12:15:41.000 155 21628.96 368.39 42674.51 88888.00 2024-06-03 12:15:42.000 155 21629.03 368.39 42674.51 88888.00 2024-06-03 12:15:43.000 155 21629.00 368.44 42674.56 88888.00 2024-06-03 12:15:44.000 155 21628.92 368.52 42674.62 88888.00 2024-06-03 12:15:45.000 155 21628.91 368.56 42674.63 47797.07 2024-06-03 12:15:46.000 155 21628.97 368.56 42674.57 88888.00 2024-06-03 12:15:47.000 155 21629.01 368.58 42674.50 88888.00 2024-06-03 12:15:48.000 155 21629.00 368.61 42674.46 88888.00 2024-06-03 12:15:49.000 155 21628.98 368.59 42674.47 88888.00 2024-06-03 12:15:50.000 155 21628.95 368.53 42674.53 47797.01 2024-06-03 12:15:51.000 155 21628.90 368.50 42674.61 88888.00 2024-06-03 12:15:52.000 155 21628.89 368.55 42674.65 88888.00 2024-06-03 12:15:53.000 155 21628.93 368.61 42674.62 88888.00 2024-06-03 12:15:54.000 155 21628.94 368.62 42674.60 88888.00 2024-06-03 12:15:55.000 155 21628.92 368.59 42674.60 47796.96 2024-06-03 12:15:56.000 155 21628.92 368.56 42674.60 88888.00 2024-06-03 12:15:57.000 155 21628.92 368.55 42674.59 88888.00 2024-06-03 12:15:58.000 155 21628.84 368.59 42674.61 88888.00 2024-06-03 12:15:59.000 155 21628.78 368.61 42674.62 88888.00 2024-06-03 12:16:00.000 155 21628.81 368.60 42674.60 47796.92 2024-06-03 12:16:01.000 155 21628.87 368.61 42674.61 88888.00 2024-06-03 12:16:02.000 155 21628.90 368.62 42674.67 88888.00 2024-06-03 12:16:03.000 155 21628.90 368.64 42674.70 88888.00 2024-06-03 12:16:04.000 155 21628.87 368.64 42674.66 88888.00 2024-06-03 12:16:05.000 155 21628.86 368.60 42674.59 47797.40 2024-06-03 12:16:06.000 155 21628.89 368.57 42674.54 88888.00 2024-06-03 12:16:07.000 155 21628.93 368.55 42674.54 88888.00 2024-06-03 12:16:08.000 155 21628.97 368.52 42674.56 88888.00 2024-06-03 12:16:09.000 155 21629.03 368.52 42674.57 88888.00 2024-06-03 12:16:10.000 155 21629.10 368.52 42674.54 47796.85 2024-06-03 12:16:11.000 155 21629.16 368.50 42674.54 88888.00 2024-06-03 12:16:12.000 155 21629.15 368.46 42674.61 88888.00 2024-06-03 12:16:13.000 155 21629.10 368.41 42674.65 88888.00 2024-06-03 12:16:14.000 155 21629.07 368.38 42674.65 88888.00 2024-06-03 12:16:15.000 155 21629.11 368.40 42674.64 47797.31 2024-06-03 12:16:16.000 155 21629.12 368.42 42674.66 88888.00 2024-06-03 12:16:17.000 155 21629.09 368.39 42674.67 88888.00 2024-06-03 12:16:18.000 155 21629.07 368.36 42674.64 88888.00 2024-06-03 12:16:19.000 155 21629.12 368.35 42674.61 88888.00 2024-06-03 12:16:20.000 155 21629.17 368.35 42674.62 47797.37 2024-06-03 12:16:21.000 155 21629.17 368.35 42674.65 88888.00 2024-06-03 12:16:22.000 155 21629.14 368.38 42674.63 88888.00 2024-06-03 12:16:23.000 155 21629.09 368.41 42674.62 88888.00 2024-06-03 12:16:24.000 155 21629.06 368.39 42674.64 88888.00 2024-06-03 12:16:25.000 155 21629.06 368.38 42674.65 47797.14 2024-06-03 12:16:26.000 155 21629.07 368.36 42674.61 88888.00 2024-06-03 12:16:27.000 155 21629.03 368.32 42674.54 88888.00 2024-06-03 12:16:28.000 155 21628.95 368.36 42674.52 88888.00 2024-06-03 12:16:29.000 155 21628.86 368.40 42674.56 88888.00 2024-06-03 12:16:30.000 155 21628.86 368.36 42674.57 47797.07 2024-06-03 12:16:31.000 155 21628.91 368.31 42674.57 88888.00 2024-06-03 12:16:32.000 155 21628.95 368.31 42674.59 88888.00 2024-06-03 12:16:33.000 155 21628.97 368.35 42674.59 88888.00 2024-06-03 12:16:34.000 155 21629.00 368.33 42674.57 88888.00 2024-06-03 12:16:35.000 155 21629.08 368.27 42674.54 47797.15 2024-06-03 12:16:36.000 155 21629.12 368.26 42674.51 88888.00 2024-06-03 12:16:37.000 155 21629.06 368.29 42674.56 88888.00 2024-06-03 12:16:38.000 155 21628.99 368.29 42674.58 88888.00 2024-06-03 12:16:39.000 155 21628.98 368.25 42674.54 88888.00 2024-06-03 12:16:40.000 155 21628.98 368.25 42674.53 47797.00 2024-06-03 12:16:41.000 155 21628.97 368.25 42674.59 88888.00 2024-06-03 12:16:42.000 155 21628.97 368.21 42674.59 88888.00 2024-06-03 12:16:43.000 155 21629.01 368.15 42674.52 88888.00 2024-06-03 12:16:44.000 155 21629.08 368.16 42674.46 88888.00 2024-06-03 12:16:45.000 155 21629.09 368.23 42674.48 47797.26 2024-06-03 12:16:46.000 155 21629.06 368.29 42674.51 88888.00 2024-06-03 12:16:47.000 155 21629.06 368.28 42674.52 88888.00 2024-06-03 12:16:48.000 155 21629.12 368.26 42674.55 88888.00 2024-06-03 12:16:49.000 155 21629.15 368.20 42674.56 88888.00 2024-06-03 12:16:50.000 155 21629.16 368.12 42674.52 47797.64 2024-06-03 12:16:51.000 155 21629.18 368.09 42674.48 88888.00 2024-06-03 12:16:52.000 155 21629.13 368.13 42674.52 88888.00 2024-06-03 12:16:53.000 155 21629.02 368.19 42674.59 88888.00 2024-06-03 12:16:54.000 155 21629.02 368.21 42674.57 88888.00 2024-06-03 12:16:55.000 155 21629.10 368.17 42674.50 47797.43 2024-06-03 12:16:56.000 155 21629.15 368.17 42674.48 88888.00 2024-06-03 12:16:57.000 155 21629.13 368.19 42674.50 88888.00 2024-06-03 12:16:58.000 155 21629.07 368.23 42674.54 88888.00 2024-06-03 12:16:59.000 155 21629.02 368.26 42674.60 88888.00 2024-06-03 12:17:00.000 155 21629.01 368.24 42674.61 47796.70 2024-06-03 12:17:01.000 155 21628.99 368.21 42674.53 88888.00 2024-06-03 12:17:02.000 155 21628.99 368.22 42674.46 88888.00 2024-06-03 12:17:03.000 155 21629.02 368.20 42674.51 88888.00 2024-06-03 12:17:04.000 155 21629.00 368.18 42674.60 88888.00 2024-06-03 12:17:05.000 155 21628.92 368.17 42674.65 47797.43 2024-06-03 12:17:06.000 155 21628.89 368.11 42674.61 88888.00 2024-06-03 12:17:07.000 155 21628.91 368.02 42674.57 88888.00 2024-06-03 12:17:08.000 155 21628.93 367.98 42674.54 88888.00 2024-06-03 12:17:09.000 155 21628.97 367.98 42674.50 88888.00 2024-06-03 12:17:10.000 155 21629.02 367.99 42674.49 47797.28 2024-06-03 12:17:11.000 155 21629.03 368.01 42674.52 88888.00 2024-06-03 12:17:12.000 155 21629.02 368.02 42674.53 88888.00 2024-06-03 12:17:13.000 155 21628.99 367.99 42674.50 88888.00 2024-06-03 12:17:14.000 155 21629.01 367.94 42674.49 88888.00 2024-06-03 12:17:15.000 155 21629.07 367.92 42674.53 47797.33 2024-06-03 12:17:16.000 155 21629.10 367.96 42674.59 88888.00 2024-06-03 12:17:17.000 155 21629.05 367.97 42674.62 88888.00 2024-06-03 12:17:18.000 155 21629.00 367.93 42674.62 88888.00 2024-06-03 12:17:19.000 155 21629.01 367.90 42674.59 88888.00 2024-06-03 12:17:20.000 155 21629.04 367.93 42674.55 47797.28 2024-06-03 12:17:21.000 155 21629.05 367.98 42674.54 88888.00 2024-06-03 12:17:22.000 155 21629.02 368.01 42674.54 88888.00 2024-06-03 12:17:23.000 155 21628.96 368.00 42674.61 88888.00 2024-06-03 12:17:24.000 155 21628.93 368.01 42674.66 88888.00 2024-06-03 12:17:25.000 155 21628.95 368.03 42674.66 47797.55 2024-06-03 12:17:26.000 155 21628.95 368.04 42674.62 88888.00 2024-06-03 12:17:27.000 155 21628.88 368.09 42674.61 88888.00 2024-06-03 12:17:28.000 155 21628.80 368.14 42674.67 88888.00 2024-06-03 12:17:29.000 155 21628.75 368.14 42674.74 88888.00 2024-06-03 12:17:30.000 155 21628.71 368.09 42674.76 47796.80 2024-06-03 12:17:31.000 155 21628.69 368.06 42674.70 88888.00 2024-06-03 12:17:32.000 155 21628.71 368.05 42674.64 88888.00 2024-06-03 12:17:33.000 155 21628.73 368.02 42674.59 88888.00 2024-06-03 12:17:34.000 155 21628.71 368.01 42674.59 88888.00 2024-06-03 12:17:35.000 155 21628.66 368.05 42674.64 47797.06 2024-06-03 12:17:36.000 155 21628.61 368.09 42674.68 88888.00 2024-06-03 12:17:37.000 155 21628.55 368.11 42674.65 88888.00 2024-06-03 12:17:38.000 155 21628.53 368.10 42674.61 88888.00 2024-06-03 12:17:39.000 155 21628.59 368.07 42674.60 88888.00 2024-06-03 12:17:40.000 155 21628.69 368.09 42674.64 47797.10 2024-06-03 12:17:41.000 155 21628.75 368.11 42674.70 88888.00 2024-06-03 12:17:42.000 155 21628.72 368.08 42674.73 88888.00 2024-06-03 12:17:43.000 155 21628.67 368.04 42674.69 88888.00 2024-06-03 12:17:44.000 155 21628.74 368.02 42674.61 88888.00 2024-06-03 12:17:45.000 155 21628.85 368.01 42674.56 47797.34 2024-06-03 12:17:46.000 155 21628.88 368.05 42674.54 88888.00 2024-06-03 12:17:47.000 155 21628.84 368.08 42674.55 88888.00 2024-06-03 12:17:48.000 155 21628.79 368.09 42674.62 88888.00 2024-06-03 12:17:49.000 155 21628.80 368.11 42674.66 88888.00 2024-06-03 12:17:50.000 155 21628.85 368.13 42674.66 47796.89 2024-06-03 12:17:51.000 155 21628.86 368.13 42674.70 88888.00 2024-06-03 12:17:52.000 155 21628.82 368.09 42674.73 88888.00 2024-06-03 12:17:53.000 155 21628.79 368.03 42674.69 88888.00 2024-06-03 12:17:54.000 155 21628.78 368.00 42674.66 88888.00 2024-06-03 12:17:55.000 155 21628.74 368.00 42674.69 47796.84 2024-06-03 12:17:56.000 155 21628.68 368.02 42674.71 88888.00 2024-06-03 12:17:57.000 155 21628.64 368.07 42674.72 88888.00 2024-06-03 12:17:58.000 155 21628.65 368.11 42674.73 88888.00 2024-06-03 12:17:59.000 155 21628.70 368.09 42674.69 88888.00 2024-06-03 12:18:00.000 155 21628.74 368.06 42674.62 47797.23 2024-06-03 12:18:01.000 155 21628.74 368.03 42674.59 88888.00 2024-06-03 12:18:02.000 155 21628.69 368.00 42674.64 88888.00 2024-06-03 12:18:03.000 155 21628.64 368.00 42674.69 88888.00 2024-06-03 12:18:04.000 155 21628.59 368.02 42674.72 88888.00 2024-06-03 12:18:05.000 155 21628.58 368.04 42674.70 47797.12 2024-06-03 12:18:06.000 155 21628.60 368.05 42674.65 88888.00 2024-06-03 12:18:07.000 155 21628.60 368.06 42674.64 88888.00 2024-06-03 12:18:08.000 155 21628.60 368.05 42674.68 88888.00 2024-06-03 12:18:09.000 155 21628.62 368.04 42674.66 88888.00 2024-06-03 12:18:10.000 155 21628.67 368.00 42674.59 47796.88 2024-06-03 12:18:11.000 155 21628.72 367.96 42674.53 88888.00 2024-06-03 12:18:12.000 155 21628.72 367.93 42674.51 88888.00 2024-06-03 12:18:13.000 155 21628.74 367.90 42674.52 88888.00 2024-06-03 12:18:14.000 155 21628.75 367.88 42674.56 88888.00 2024-06-03 12:18:15.000 155 21628.70 367.89 42674.66 47796.96 2024-06-03 12:18:16.000 155 21628.62 367.94 42674.77 88888.00 2024-06-03 12:18:17.000 155 21628.58 367.95 42674.80 88888.00 2024-06-03 12:18:18.000 155 21628.60 367.94 42674.75 88888.00 2024-06-03 12:18:19.000 155 21628.61 367.91 42674.71 88888.00 2024-06-03 12:18:20.000 155 21628.58 367.88 42674.73 47797.19 2024-06-03 12:18:21.000 155 21628.60 367.88 42674.79 88888.00 2024-06-03 12:18:22.000 155 21628.69 367.92 42674.84 88888.00 2024-06-03 12:18:23.000 155 21628.74 367.97 42674.88 88888.00 2024-06-03 12:18:24.000 155 21628.68 368.00 42674.86 88888.00 2024-06-03 12:18:25.000 155 21628.56 367.99 42674.82 47797.31 2024-06-03 12:18:26.000 155 21628.52 367.95 42674.83 88888.00 2024-06-03 12:18:27.000 155 21628.54 367.94 42674.86 88888.00 2024-06-03 12:18:28.000 155 21628.51 367.99 42674.84 88888.00 2024-06-03 12:18:29.000 155 21628.53 368.01 42674.76 88888.00 2024-06-03 12:18:30.000 155 21628.66 367.97 42674.69 47796.89 2024-06-03 12:18:31.000 155 21628.73 367.94 42674.71 88888.00 2024-06-03 12:18:32.000 155 21628.76 367.93 42674.74 88888.00 2024-06-03 12:18:33.000 155 21628.82 367.86 42674.71 88888.00 2024-06-03 12:18:34.000 155 21628.82 367.80 42674.68 88888.00 2024-06-03 12:18:35.000 155 21628.73 367.80 42674.65 47797.41 2024-06-03 12:18:36.000 155 21628.68 367.80 42674.61 88888.00 2024-06-03 12:18:37.000 155 21628.68 367.79 42674.61 88888.00 2024-06-03 12:18:38.000 155 21628.69 367.78 42674.62 88888.00 2024-06-03 12:18:39.000 155 21628.71 367.78 42674.62 88888.00 2024-06-03 12:18:40.000 155 21628.71 367.82 42674.63 47796.99 2024-06-03 12:18:41.000 155 21628.74 367.88 42674.62 88888.00 2024-06-03 12:18:42.000 155 21628.75 367.90 42674.60 88888.00 2024-06-03 12:18:43.000 155 21628.68 367.90 42674.63 88888.00 2024-06-03 12:18:44.000 155 21628.63 367.88 42674.68 88888.00 2024-06-03 12:18:45.000 155 21628.63 367.85 42674.66 47797.29 2024-06-03 12:18:46.000 155 21628.62 367.87 42674.65 88888.00 2024-06-03 12:18:47.000 155 21628.55 367.95 42674.73 88888.00 2024-06-03 12:18:48.000 155 21628.50 367.99 42674.82 88888.00 2024-06-03 12:18:49.000 155 21628.49 367.97 42674.81 88888.00 2024-06-03 12:18:50.000 155 21628.44 367.98 42674.76 47797.11 2024-06-03 12:18:51.000 155 21628.41 367.99 42674.72 88888.00 2024-06-03 12:18:52.000 155 21628.43 367.97 42674.68 88888.00 2024-06-03 12:18:53.000 155 21628.42 367.92 42674.66 88888.00 2024-06-03 12:18:54.000 155 21628.41 367.91 42674.67 88888.00 2024-06-03 12:18:55.000 155 21628.43 367.93 42674.73 47797.08 2024-06-03 12:18:56.000 155 21628.43 367.95 42674.80 88888.00 2024-06-03 12:18:57.000 155 21628.41 367.94 42674.77 88888.00 2024-06-03 12:18:58.000 155 21628.38 367.92 42674.69 88888.00 2024-06-03 12:18:59.000 155 21628.34 367.90 42674.64 88888.00 2024-06-03 12:19:00.000 155 21628.34 367.90 42674.66 47796.89 2024-06-03 12:19:01.000 155 21628.36 367.90 42674.71 88888.00 2024-06-03 12:19:02.000 155 21628.41 367.91 42674.74 88888.00 2024-06-03 12:19:03.000 155 21628.49 367.93 42674.77 88888.00 2024-06-03 12:19:04.000 155 21628.54 367.92 42674.77 88888.00 2024-06-03 12:19:05.000 155 21628.53 367.86 42674.75 47797.37 2024-06-03 12:19:06.000 155 21628.49 367.82 42674.76 88888.00 2024-06-03 12:19:07.000 155 21628.52 367.82 42674.80 88888.00 2024-06-03 12:19:08.000 155 21628.56 367.78 42674.78 88888.00 2024-06-03 12:19:09.000 155 21628.60 367.71 42674.71 88888.00 2024-06-03 12:19:10.000 155 21628.65 367.67 42674.70 47797.38 2024-06-03 12:19:11.000 155 21628.66 367.71 42674.76 88888.00 2024-06-03 12:19:12.000 155 21628.63 367.77 42674.82 88888.00 2024-06-03 12:19:13.000 155 21628.59 367.82 42674.82 88888.00 2024-06-03 12:19:14.000 155 21628.56 367.83 42674.81 88888.00 2024-06-03 12:19:15.000 155 21628.53 367.83 42674.83 47796.90 2024-06-03 12:19:16.000 155 21628.57 367.80 42674.82 88888.00 2024-06-03 12:19:17.000 155 21628.58 367.74 42674.79 88888.00 2024-06-03 12:19:18.000 155 21628.53 367.71 42674.80 88888.00 2024-06-03 12:19:19.000 155 21628.46 367.73 42674.84 88888.00 2024-06-03 12:19:20.000 155 21628.41 367.76 42674.89 47797.14 2024-06-03 12:19:21.000 155 21628.40 367.76 42674.89 88888.00 2024-06-03 12:19:22.000 155 21628.44 367.74 42674.82 88888.00 2024-06-03 12:19:23.000 155 21628.47 367.72 42674.73 88888.00 2024-06-03 12:19:24.000 155 21628.46 367.68 42674.73 88888.00 2024-06-03 12:19:25.000 155 21628.40 367.66 42674.77 47797.04 2024-06-03 12:19:26.000 155 21628.36 367.64 42674.77 88888.00 2024-06-03 12:19:27.000 155 21628.34 367.60 42674.76 88888.00 2024-06-03 12:19:28.000 155 21628.31 367.56 42674.79 88888.00 2024-06-03 12:19:29.000 155 21628.30 367.54 42674.80 88888.00 2024-06-03 12:19:30.000 155 21628.28 367.55 42674.79 47796.73 2024-06-03 12:19:31.000 155 21628.21 367.62 42674.84 88888.00 2024-06-03 12:19:32.000 155 21628.10 367.67 42674.90 88888.00 2024-06-03 12:19:33.000 155 21628.07 367.68 42674.89 88888.00 2024-06-03 12:19:34.000 155 21628.12 367.67 42674.82 88888.00 2024-06-03 12:19:35.000 155 21628.21 367.64 42674.76 47796.68 2024-06-03 12:19:36.000 155 21628.29 367.62 42674.75 88888.00 2024-06-03 12:19:37.000 155 21628.28 367.61 42674.81 88888.00 2024-06-03 12:19:38.000 155 21628.15 367.56 42674.90 88888.00 2024-06-03 12:19:39.000 155 21628.02 367.53 42674.98 88888.00 2024-06-03 12:19:40.000 155 21627.99 367.56 42674.98 47797.03 2024-06-03 12:19:41.000 155 21628.04 367.59 42674.93 88888.00 2024-06-03 12:19:42.000 155 21628.12 367.59 42674.89 88888.00 2024-06-03 12:19:43.000 155 21628.15 367.58 42674.89 88888.00 2024-06-03 12:19:44.000 155 21628.10 367.59 42674.94 88888.00 2024-06-03 12:19:45.000 155 21628.04 367.64 42675.00 47796.76 2024-06-03 12:19:46.000 155 21628.05 367.69 42675.01 88888.00 2024-06-03 12:19:47.000 155 21628.06 367.66 42675.00 88888.00 2024-06-03 12:19:48.000 155 21628.02 367.61 42674.99 88888.00 2024-06-03 12:19:49.000 155 21628.03 367.55 42674.94 88888.00 2024-06-03 12:19:50.000 155 21628.09 367.51 42674.89 47796.67 2024-06-03 12:19:51.000 155 21628.12 367.50 42674.85 88888.00 2024-06-03 12:19:52.000 155 21628.10 367.54 42674.85 88888.00 2024-06-03 12:19:53.000 155 21628.07 367.59 42674.87 88888.00 2024-06-03 12:19:54.000 155 21628.04 367.61 42674.87 88888.00 2024-06-03 12:19:55.000 155 21628.02 367.60 42674.86 47797.26 2024-06-03 12:19:56.000 155 21628.06 367.57 42674.84 88888.00 2024-06-03 12:19:57.000 155 21628.19 367.51 42674.79 88888.00 2024-06-03 12:19:58.000 155 21628.28 367.45 42674.78 88888.00 2024-06-03 12:19:59.000 155 21628.30 367.43 42674.82 88888.00 2024-06-03 12:20:00.000 155 21628.29 367.44 42674.88 47797.13 2024-06-03 12:20:01.000 155 21628.28 367.47 42674.94 88888.00 2024-06-03 12:20:02.000 155 21628.29 367.51 42674.96 88888.00 2024-06-03 12:20:03.000 155 21628.31 367.52 42674.93 88888.00 2024-06-03 12:20:04.000 155 21628.31 367.48 42674.91 88888.00 2024-06-03 12:20:05.000 155 21628.29 367.42 42674.93 47797.02 2024-06-03 12:20:06.000 155 21628.34 367.32 42674.87 88888.00 2024-06-03 12:20:07.000 155 21628.38 367.28 42674.82 88888.00 2024-06-03 12:20:08.000 155 21628.31 367.32 42674.83 88888.00 2024-06-03 12:20:09.000 155 21628.19 367.38 42674.91 88888.00 2024-06-03 12:20:10.000 155 21628.16 367.42 42674.97 47797.02 2024-06-03 12:20:11.000 155 21628.23 367.40 42674.94 88888.00 2024-06-03 12:20:12.000 155 21628.27 367.37 42674.90 88888.00 2024-06-03 12:20:13.000 155 21628.28 367.34 42674.88 88888.00 2024-06-03 12:20:14.000 155 21628.27 367.30 42674.85 88888.00 2024-06-03 12:20:15.000 155 21628.20 367.32 42674.83 47797.05 2024-06-03 12:20:16.000 155 21628.12 367.41 42674.86 88888.00 2024-06-03 12:20:17.000 155 21628.09 367.51 42674.89 88888.00 2024-06-03 12:20:18.000 155 21628.09 367.52 42674.89 88888.00 2024-06-03 12:20:19.000 155 21628.11 367.47 42674.88 88888.00 2024-06-03 12:20:20.000 155 21628.10 367.40 42674.89 47797.23 2024-06-03 12:20:21.000 155 21628.06 367.33 42674.87 88888.00 2024-06-03 12:20:22.000 155 21628.06 367.30 42674.83 88888.00 2024-06-03 12:20:23.000 155 21628.13 367.31 42674.81 88888.00 2024-06-03 12:20:24.000 155 21628.16 367.31 42674.82 88888.00 2024-06-03 12:20:25.000 155 21628.15 367.30 42674.84 47797.04 2024-06-03 12:20:26.000 155 21628.17 367.28 42674.86 88888.00 2024-06-03 12:20:27.000 155 21628.27 367.26 42674.88 88888.00 2024-06-03 12:20:28.000 155 21628.33 367.27 42674.93 88888.00 2024-06-03 12:20:29.000 155 21628.29 367.27 42674.95 88888.00 2024-06-03 12:20:30.000 155 21628.25 367.24 42674.94 47796.84 2024-06-03 12:20:31.000 155 21628.30 367.24 42674.91 88888.00 2024-06-03 12:20:32.000 155 21628.34 367.28 42674.88 88888.00 2024-06-03 12:20:33.000 155 21628.29 367.32 42674.88 88888.00 2024-06-03 12:20:34.000 155 21628.25 367.32 42674.87 88888.00 2024-06-03 12:20:35.000 155 21628.29 367.33 42674.82 47797.03 2024-06-03 12:20:36.000 155 21628.31 367.37 42674.79 88888.00 2024-06-03 12:20:37.000 155 21628.26 367.42 42674.82 88888.00 2024-06-03 12:20:38.000 155 21628.17 367.41 42674.85 88888.00 2024-06-03 12:20:39.000 155 21628.10 367.38 42674.82 88888.00 2024-06-03 12:20:40.000 155 21628.08 367.38 42674.79 47796.73 2024-06-03 12:20:41.000 155 21628.00 367.40 42674.78 88888.00 2024-06-03 12:20:42.000 155 21627.94 367.44 42674.81 88888.00 2024-06-03 12:20:43.000 155 21627.97 367.52 42674.87 88888.00 2024-06-03 12:20:44.000 155 21627.99 367.57 42674.94 88888.00 2024-06-03 12:20:45.000 155 21627.96 367.59 42674.97 47797.02 2024-06-03 12:20:46.000 155 21627.97 367.55 42674.91 88888.00 2024-06-03 12:20:47.000 155 21627.99 367.48 42674.85 88888.00 2024-06-03 12:20:48.000 155 21627.99 367.40 42674.84 88888.00 2024-06-03 12:20:49.000 155 21628.00 367.37 42674.83 88888.00 2024-06-03 12:20:50.000 155 21628.00 367.36 42674.82 47796.74 2024-06-03 12:20:51.000 155 21627.94 367.35 42674.88 88888.00 2024-06-03 12:20:52.000 155 21627.87 367.31 42674.92 88888.00 2024-06-03 12:20:53.000 155 21627.85 367.26 42674.87 88888.00 2024-06-03 12:20:54.000 155 21627.87 367.25 42674.82 88888.00 2024-06-03 12:20:55.000 155 21627.91 367.29 42674.82 47797.25 2024-06-03 12:20:56.000 155 21627.92 367.32 42674.84 88888.00 2024-06-03 12:20:57.000 155 21627.92 367.31 42674.86 88888.00 2024-06-03 12:20:58.000 155 21627.92 367.26 42674.88 88888.00 2024-06-03 12:20:59.000 155 21627.91 367.25 42674.89 88888.00 2024-06-03 12:21:00.000 155 21627.94 367.27 42674.88 47796.82 2024-06-03 12:21:01.000 155 21628.00 367.29 42674.83 88888.00 2024-06-03 12:21:02.000 155 21627.97 367.32 42674.81 88888.00 2024-06-03 12:21:03.000 155 21627.87 367.29 42674.80 88888.00 2024-06-03 12:21:04.000 155 21627.87 367.24 42674.82 88888.00 2024-06-03 12:21:05.000 155 21627.95 367.25 42674.86 47796.70 2024-06-03 12:21:06.000 155 21627.96 367.28 42674.86 88888.00 2024-06-03 12:21:07.000 155 21627.90 367.27 42674.83 88888.00 2024-06-03 12:21:08.000 155 21627.85 367.23 42674.80 88888.00 2024-06-03 12:21:09.000 155 21627.83 367.18 42674.76 88888.00 2024-06-03 12:21:10.000 155 21627.86 367.15 42674.73 47797.24 2024-06-03 12:21:11.000 155 21627.89 367.13 42674.77 88888.00 2024-06-03 12:21:12.000 155 21627.89 367.14 42674.86 88888.00 2024-06-03 12:21:13.000 155 21627.88 367.13 42674.91 88888.00 2024-06-03 12:21:14.000 155 21627.86 367.11 42674.88 88888.00 2024-06-03 12:21:15.000 155 21627.85 367.10 42674.79 47796.83 2024-06-03 12:21:16.000 155 21627.91 367.10 42674.71 88888.00 2024-06-03 12:21:17.000 155 21627.97 367.12 42674.70 88888.00 2024-06-03 12:21:18.000 155 21627.93 367.16 42674.77 88888.00 2024-06-03 12:21:19.000 155 21627.89 367.19 42674.81 88888.00 2024-06-03 12:21:20.000 155 21627.92 367.19 42674.82 47797.19 2024-06-03 12:21:21.000 155 21627.94 367.21 42674.82 88888.00 2024-06-03 12:21:22.000 155 21627.90 367.23 42674.82 88888.00 2024-06-03 12:21:23.000 155 21627.85 367.25 42674.82 88888.00 2024-06-03 12:21:24.000 155 21627.83 367.27 42674.88 88888.00 2024-06-03 12:21:25.000 155 21627.80 367.27 42674.96 47796.98 2024-06-03 12:21:26.000 155 21627.78 367.25 42674.98 88888.00 2024-06-03 12:21:27.000 155 21627.82 367.26 42674.98 88888.00 2024-06-03 12:21:28.000 155 21627.88 367.27 42674.95 88888.00 2024-06-03 12:21:29.000 155 21627.90 367.22 42674.93 88888.00 2024-06-03 12:21:30.000 155 21627.85 367.17 42674.91 47796.92 2024-06-03 12:21:31.000 155 21627.80 367.15 42674.86 88888.00 2024-06-03 12:21:32.000 155 21627.78 367.14 42674.82 88888.00 2024-06-03 12:21:33.000 155 21627.80 367.12 42674.84 88888.00 2024-06-03 12:21:34.000 155 21627.83 367.12 42674.87 88888.00 2024-06-03 12:21:35.000 155 21627.83 367.17 42674.89 47796.85 2024-06-03 12:21:36.000 155 21627.77 367.19 42674.88 88888.00 2024-06-03 12:21:37.000 155 21627.72 367.12 42674.84 88888.00 2024-06-03 12:21:38.000 155 21627.73 367.05 42674.79 88888.00 2024-06-03 12:21:39.000 155 21627.73 367.02 42674.72 88888.00 2024-06-03 12:21:40.000 155 21627.69 367.00 42674.70 47796.89 2024-06-03 12:21:41.000 155 21627.68 366.98 42674.73 88888.00 2024-06-03 12:21:42.000 155 21627.73 366.99 42674.71 88888.00 2024-06-03 12:21:43.000 155 21627.76 367.07 42674.73 88888.00 2024-06-03 12:21:44.000 155 21627.75 367.13 42674.78 88888.00 2024-06-03 12:21:45.000 155 21627.82 367.09 42674.76 47796.78 2024-06-03 12:21:46.000 155 21627.93 367.06 42674.71 88888.00 2024-06-03 12:21:47.000 155 21627.91 367.11 42674.71 88888.00 2024-06-03 12:21:48.000 155 21627.77 367.20 42674.79 88888.00 2024-06-03 12:21:49.000 155 21627.70 367.29 42674.92 88888.00 2024-06-03 12:21:50.000 155 21627.73 367.33 42674.97 47797.40 2024-06-03 12:21:51.000 155 21627.78 367.32 42674.90 88888.00 2024-06-03 12:21:52.000 155 21627.81 367.29 42674.82 88888.00 2024-06-03 12:21:53.000 155 21627.81 367.28 42674.84 88888.00 2024-06-03 12:21:54.000 155 21627.76 367.27 42674.89 88888.00 2024-06-03 12:21:55.000 155 21627.71 367.24 42674.89 47796.85 2024-06-03 12:21:56.000 155 21627.72 367.20 42674.86 88888.00 2024-06-03 12:21:57.000 155 21627.73 367.14 42674.78 88888.00 2024-06-03 12:21:58.000 155 21627.68 367.09 42674.72 88888.00 2024-06-03 12:21:59.000 155 21627.62 367.06 42674.74 88888.00 2024-06-03 12:22:00.000 155 21627.66 367.06 42674.78 47797.05 2024-06-03 12:22:01.000 155 21627.75 367.07 42674.77 88888.00 2024-06-03 12:22:02.000 155 21627.79 367.03 42674.77 88888.00 2024-06-03 12:22:03.000 155 21627.78 367.00 42674.82 88888.00 2024-06-03 12:22:04.000 155 21627.71 366.97 42674.85 88888.00 2024-06-03 12:22:05.000 155 21627.66 366.95 42674.82 47796.55 2024-06-03 12:22:06.000 155 21627.69 366.95 42674.80 88888.00 2024-06-03 12:22:07.000 155 21627.76 366.96 42674.81 88888.00 2024-06-03 12:22:08.000 155 21627.81 366.97 42674.83 88888.00 2024-06-03 12:22:09.000 155 21627.83 366.99 42674.83 88888.00 2024-06-03 12:22:10.000 155 21627.85 367.01 42674.80 47797.19 2024-06-03 12:22:11.000 155 21627.86 367.03 42674.78 88888.00 2024-06-03 12:22:12.000 155 21627.85 367.05 42674.79 88888.00 2024-06-03 12:22:13.000 155 21627.87 367.07 42674.81 88888.00 2024-06-03 12:22:14.000 155 21627.92 367.08 42674.82 88888.00 2024-06-03 12:22:15.000 155 21627.97 367.07 42674.80 47796.88 2024-06-03 12:22:16.000 155 21628.00 367.07 42674.79 88888.00 2024-06-03 12:22:17.000 155 21627.97 367.10 42674.80 88888.00 2024-06-03 12:22:18.000 155 21627.88 367.10 42674.83 88888.00 2024-06-03 12:22:19.000 155 21627.81 367.04 42674.86 88888.00 2024-06-03 12:22:20.000 155 21627.78 367.02 42674.87 47796.64 2024-06-03 12:22:21.000 155 21627.71 367.06 42674.89 88888.00 2024-06-03 12:22:22.000 155 21627.61 367.10 42674.90 88888.00 2024-06-03 12:22:23.000 155 21627.55 367.11 42674.93 88888.00 2024-06-03 12:22:24.000 155 21627.48 367.07 42674.92 88888.00 2024-06-03 12:22:25.000 155 21627.41 367.01 42674.86 47796.75 2024-06-03 12:22:26.000 155 21627.40 366.97 42674.80 88888.00 2024-06-03 12:22:27.000 155 21627.48 366.96 42674.74 88888.00 2024-06-03 12:22:28.000 155 21627.57 366.96 42674.69 88888.00 2024-06-03 12:22:29.000 155 21627.56 366.96 42674.71 88888.00 2024-06-03 12:22:30.000 155 21627.48 366.95 42674.78 47796.68 2024-06-03 12:22:31.000 155 21627.46 366.96 42674.80 88888.00 2024-06-03 12:22:32.000 155 21627.55 367.00 42674.77 88888.00 2024-06-03 12:22:33.000 155 21627.62 367.02 42674.71 88888.00 2024-06-03 12:22:34.000 155 21627.58 367.03 42674.69 88888.00 2024-06-03 12:22:35.000 155 21627.48 367.04 42674.70 47796.74 2024-06-03 12:22:36.000 155 21627.46 367.05 42674.71 88888.00 2024-06-03 12:22:37.000 155 21627.56 367.07 42674.72 88888.00 2024-06-03 12:22:38.000 155 21627.66 367.06 42674.71 88888.00 2024-06-03 12:22:39.000 155 21627.68 367.04 42674.72 88888.00 2024-06-03 12:22:40.000 155 21627.69 367.01 42674.73 47796.82 2024-06-03 12:22:41.000 155 21627.71 366.94 42674.69 88888.00 2024-06-03 12:22:42.000 155 21627.68 366.92 42674.65 88888.00 2024-06-03 12:22:43.000 155 21627.61 367.00 42674.69 88888.00 2024-06-03 12:22:44.000 155 21627.58 367.04 42674.75 88888.00 2024-06-03 12:22:45.000 155 21627.61 367.01 42674.73 47796.92 2024-06-03 12:22:46.000 155 21627.63 366.99 42674.71 88888.00 2024-06-03 12:22:47.000 155 21627.63 366.98 42674.76 88888.00 2024-06-03 12:22:48.000 155 21627.60 366.95 42674.81 88888.00 2024-06-03 12:22:49.000 155 21627.51 366.96 42674.82 88888.00 2024-06-03 12:22:50.000 155 21627.47 366.97 42674.78 47797.27 2024-06-03 12:22:51.000 155 21627.52 366.98 42674.73 88888.00 2024-06-03 12:22:52.000 155 21627.54 367.00 42674.71 88888.00 2024-06-03 12:22:53.000 155 21627.53 367.03 42674.69 88888.00 2024-06-03 12:22:54.000 155 21627.57 367.04 42674.65 88888.00 2024-06-03 12:22:55.000 155 21627.59 366.98 42674.61 47796.68 2024-06-03 12:22:56.000 155 21627.54 366.93 42674.61 88888.00 2024-06-03 12:22:57.000 155 21627.52 366.96 42674.62 88888.00 2024-06-03 12:22:58.000 155 21627.56 366.99 42674.62 88888.00 2024-06-03 12:22:59.000 155 21627.60 366.95 42674.57 88888.00 2024-06-03 12:23:00.000 155 21627.63 366.91 42674.54 47796.64 2024-06-03 12:23:01.000 155 21627.65 366.92 42674.54 88888.00 2024-06-03 12:23:02.000 155 21627.61 366.97 42674.64 88888.00 2024-06-03 12:23:03.000 155 21627.55 367.01 42674.73 88888.00 2024-06-03 12:23:04.000 155 21627.60 367.02 42674.72 88888.00 2024-06-03 12:23:05.000 155 21627.71 367.03 42674.65 47796.31 2024-06-03 12:23:06.000 155 21627.72 366.99 42674.59 88888.00 2024-06-03 12:23:07.000 155 21627.62 366.94 42674.57 88888.00 2024-06-03 12:23:08.000 155 21627.55 366.90 42674.59 88888.00 2024-06-03 12:23:09.000 155 21627.56 366.86 42674.63 88888.00 2024-06-03 12:23:10.000 155 21627.60 366.83 42674.67 47796.31 2024-06-03 12:23:11.000 155 21627.64 366.84 42674.67 88888.00 2024-06-03 12:23:12.000 155 21627.63 366.85 42674.65 88888.00 2024-06-03 12:23:13.000 155 21627.57 366.83 42674.64 88888.00 2024-06-03 12:23:14.000 155 21627.48 366.82 42674.62 88888.00 2024-06-03 12:23:15.000 155 21627.41 366.80 42674.62 47796.55 2024-06-03 12:23:16.000 155 21627.33 366.79 42674.67 88888.00 2024-06-03 12:23:17.000 155 21627.28 366.81 42674.72 88888.00 2024-06-03 12:23:18.000 155 21627.33 366.88 42674.73 88888.00 2024-06-03 12:23:19.000 155 21627.42 366.91 42674.68 88888.00 2024-06-03 12:23:20.000 155 21627.46 366.91 42674.68 47796.42 2024-06-03 12:23:21.000 155 21627.45 366.93 42674.73 88888.00 2024-06-03 12:23:22.000 155 21627.45 366.95 42674.74 88888.00 2024-06-03 12:23:23.000 155 21627.43 366.91 42674.66 88888.00 2024-06-03 12:23:24.000 155 21627.43 366.82 42674.59 88888.00 2024-06-03 12:23:25.000 155 21627.49 366.79 42674.56 47796.61 2024-06-03 12:23:26.000 155 21627.57 366.80 42674.57 88888.00 2024-06-03 12:23:27.000 155 21627.58 366.82 42674.62 88888.00 2024-06-03 12:23:28.000 155 21627.53 366.83 42674.65 88888.00 2024-06-03 12:23:29.000 155 21627.48 366.84 42674.64 88888.00 2024-06-03 12:23:30.000 155 21627.47 366.84 42674.61 47796.84 2024-06-03 12:23:31.000 155 21627.45 366.82 42674.59 88888.00 2024-06-03 12:23:32.000 155 21627.40 366.77 42674.61 88888.00 2024-06-03 12:23:33.000 155 21627.40 366.73 42674.63 88888.00 2024-06-03 12:23:34.000 155 21627.47 366.73 42674.66 88888.00 2024-06-03 12:23:35.000 155 21627.49 366.72 42674.71 47796.84 2024-06-03 12:23:36.000 155 21627.46 366.69 42674.72 88888.00 2024-06-03 12:23:37.000 155 21627.45 366.67 42674.66 88888.00 2024-06-03 12:23:38.000 155 21627.46 366.65 42674.61 88888.00 2024-06-03 12:23:39.000 155 21627.45 366.63 42674.60 88888.00 2024-06-03 12:23:40.000 155 21627.45 366.66 42674.62 47796.50 2024-06-03 12:23:41.000 155 21627.45 366.69 42674.64 88888.00 2024-06-03 12:23:42.000 155 21627.47 366.66 42674.66 88888.00 2024-06-03 12:23:43.000 155 21627.50 366.61 42674.66 88888.00 2024-06-03 12:23:44.000 155 21627.49 366.57 42674.68 88888.00 2024-06-03 12:23:45.000 155 21627.44 366.57 42674.71 47796.65 2024-06-03 12:23:46.000 155 21627.42 366.59 42674.68 88888.00 2024-06-03 12:23:47.000 155 21627.47 366.60 42674.55 88888.00 2024-06-03 12:23:48.000 155 21627.51 366.59 42674.44 88888.00 2024-06-03 12:23:49.000 155 21627.49 366.61 42674.45 88888.00 2024-06-03 12:23:50.000 155 21627.43 366.63 42674.48 47796.66 2024-06-03 12:23:51.000 155 21627.42 366.60 42674.45 88888.00 2024-06-03 12:23:52.000 155 21627.47 366.55 42674.43 88888.00 2024-06-03 12:23:53.000 155 21627.48 366.54 42674.46 88888.00 2024-06-03 12:23:54.000 155 21627.48 366.54 42674.44 88888.00 2024-06-03 12:23:55.000 155 21627.53 366.50 42674.39 47796.25 2024-06-03 12:23:56.000 155 21627.56 366.48 42674.39 88888.00 2024-06-03 12:23:57.000 155 21627.56 366.52 42674.45 88888.00 2024-06-03 12:23:58.000 155 21627.55 366.57 42674.50 88888.00 2024-06-03 12:23:59.000 155 21627.52 366.59 42674.54 88888.00 2024-06-03 12:24:00.000 155 21627.53 366.62 42674.54 47796.15 2024-06-03 12:24:01.000 155 21627.59 366.61 42674.50 88888.00 2024-06-03 12:24:02.000 155 21627.60 366.60 42674.52 88888.00 2024-06-03 12:24:03.000 155 21627.53 366.58 42674.54 88888.00 2024-06-03 12:24:04.000 155 21627.50 366.50 42674.47 88888.00 2024-06-03 12:24:05.000 155 21627.50 366.39 42674.40 47796.61 2024-06-03 12:24:06.000 155 21627.45 366.35 42674.43 88888.00 2024-06-03 12:24:07.000 155 21627.38 366.35 42674.47 88888.00 2024-06-03 12:24:08.000 155 21627.29 366.35 42674.48 88888.00 2024-06-03 12:24:09.000 155 21627.19 366.42 42674.52 88888.00 2024-06-03 12:24:10.000 155 21627.16 366.54 42674.54 47796.25 2024-06-03 12:24:11.000 155 21627.19 366.58 42674.51 88888.00 2024-06-03 12:24:12.000 155 21627.13 366.52 42674.49 88888.00 2024-06-03 12:24:13.000 155 21627.01 366.47 42674.50 88888.00 2024-06-03 12:24:14.000 155 21626.97 366.49 42674.48 88888.00 2024-06-03 12:24:15.000 155 21627.02 366.53 42674.44 47796.36 2024-06-03 12:24:16.000 155 21627.08 366.52 42674.43 88888.00 2024-06-03 12:24:17.000 155 21627.14 366.48 42674.43 88888.00 2024-06-03 12:24:18.000 155 21627.17 366.45 42674.44 88888.00 2024-06-03 12:24:19.000 155 21627.23 366.47 42674.43 88888.00 2024-06-03 12:24:20.000 155 21627.29 366.50 42674.39 47796.38 2024-06-03 12:24:21.000 155 21627.25 366.46 42674.39 88888.00 2024-06-03 12:24:22.000 155 21627.18 366.40 42674.41 88888.00 2024-06-03 12:24:23.000 155 21627.21 366.38 42674.43 88888.00 2024-06-03 12:24:24.000 155 21627.29 366.37 42674.44 88888.00 2024-06-03 12:24:25.000 155 21627.37 366.36 42674.42 47796.29 2024-06-03 12:24:26.000 155 21627.48 366.34 42674.35 88888.00 2024-06-03 12:24:27.000 155 21627.55 366.33 42674.32 88888.00 2024-06-03 12:24:28.000 155 21627.50 366.35 42674.33 88888.00 2024-06-03 12:24:29.000 155 21627.43 366.36 42674.34 88888.00 2024-06-03 12:24:30.000 155 21627.42 366.37 42674.34 47796.32 2024-06-03 12:24:31.000 155 21627.41 366.40 42674.38 88888.00 2024-06-03 12:24:32.000 155 21627.35 366.43 42674.40 88888.00 2024-06-03 12:24:33.000 155 21627.34 366.45 42674.38 88888.00 2024-06-03 12:24:34.000 155 21627.36 366.45 42674.36 88888.00 2024-06-03 12:24:35.000 155 21627.35 366.46 42674.37 47796.41 2024-06-03 12:24:36.000 155 21627.29 366.44 42674.41 88888.00 2024-06-03 12:24:37.000 155 21627.29 366.37 42674.41 88888.00 2024-06-03 12:24:38.000 155 21627.33 366.30 42674.37 88888.00 2024-06-03 12:24:39.000 155 21627.31 366.29 42674.38 88888.00 2024-06-03 12:24:40.000 155 21627.24 366.30 42674.43 47796.06 2024-06-03 12:24:41.000 155 21627.22 366.32 42674.44 88888.00 2024-06-03 12:24:42.000 155 21627.24 366.37 42674.44 88888.00 2024-06-03 12:24:43.000 155 21627.25 366.40 42674.43 88888.00 2024-06-03 12:24:44.000 155 21627.32 366.37 42674.38 88888.00 2024-06-03 12:24:45.000 155 21627.37 366.29 42674.32 47796.40 2024-06-03 12:24:46.000 155 21627.36 366.25 42674.29 88888.00 2024-06-03 12:24:47.000 155 21627.35 366.27 42674.30 88888.00 2024-06-03 12:24:48.000 155 21627.33 366.28 42674.31 88888.00 2024-06-03 12:24:49.000 155 21627.36 366.28 42674.29 88888.00 2024-06-03 12:24:50.000 155 21627.42 366.28 42674.28 47796.56 2024-06-03 12:24:51.000 155 21627.46 366.30 42674.28 88888.00 2024-06-03 12:24:52.000 155 21627.45 366.32 42674.30 88888.00 2024-06-03 12:24:53.000 155 21627.39 366.37 42674.34 88888.00 2024-06-03 12:24:54.000 155 21627.35 366.41 42674.36 88888.00 2024-06-03 12:24:55.000 155 21627.39 366.37 42674.32 47796.46 2024-06-03 12:24:56.000 155 21627.46 366.28 42674.22 88888.00 2024-06-03 12:24:57.000 155 21627.51 366.25 42674.18 88888.00 2024-06-03 12:24:58.000 155 21627.51 366.26 42674.18 88888.00 2024-06-03 12:24:59.000 155 21627.45 366.24 42674.21 88888.00 2024-06-03 12:25:00.000 155 21627.43 366.23 42674.25 47796.20 2024-06-03 12:25:01.000 155 21627.42 366.25 42674.25 88888.00 2024-06-03 12:25:02.000 155 21627.37 366.25 42674.21 88888.00 2024-06-03 12:25:03.000 155 21627.30 366.23 42674.21 88888.00 2024-06-03 12:25:04.000 155 21627.31 366.25 42674.23 88888.00 2024-06-03 12:25:05.000 155 21627.37 366.29 42674.27 47796.13 2024-06-03 12:25:06.000 155 21627.42 366.28 42674.25 88888.00 2024-06-03 12:25:07.000 155 21627.45 366.25 42674.21 88888.00 2024-06-03 12:25:08.000 155 21627.44 366.22 42674.19 88888.00 2024-06-03 12:25:09.000 155 21627.42 366.25 42674.21 88888.00 2024-06-03 12:25:10.000 155 21627.42 366.32 42674.23 47796.18 2024-06-03 12:25:11.000 155 21627.45 366.35 42674.23 88888.00 2024-06-03 12:25:12.000 155 21627.49 366.31 42674.23 88888.00 2024-06-03 12:25:13.000 155 21627.52 366.26 42674.23 88888.00 2024-06-03 12:25:14.000 155 21627.52 366.26 42674.24 88888.00 2024-06-03 12:25:15.000 155 21627.50 366.27 42674.28 47796.45 2024-06-03 12:25:16.000 155 21627.45 366.25 42674.31 88888.00 2024-06-03 12:25:17.000 155 21627.48 366.25 42674.30 88888.00 2024-06-03 12:25:18.000 155 21627.54 366.24 42674.24 88888.00 2024-06-03 12:25:19.000 155 21627.49 366.20 42674.20 88888.00 2024-06-03 12:25:20.000 155 21627.35 366.18 42674.21 47796.29 2024-06-03 12:25:21.000 155 21627.31 366.18 42674.21 88888.00 2024-06-03 12:25:22.000 155 21627.34 366.18 42674.21 88888.00 2024-06-03 12:25:23.000 155 21627.34 366.19 42674.24 88888.00 2024-06-03 12:25:24.000 155 21627.30 366.21 42674.29 88888.00 2024-06-03 12:25:25.000 155 21627.28 366.24 42674.29 47796.10 2024-06-03 12:25:26.000 155 21627.29 366.25 42674.24 88888.00 2024-06-03 12:25:27.000 155 21627.35 366.25 42674.17 88888.00 2024-06-03 12:25:28.000 155 21627.42 366.26 42674.14 88888.00 2024-06-03 12:25:29.000 155 21627.45 366.28 42674.19 88888.00 2024-06-03 12:25:30.000 155 21627.46 366.28 42674.22 47796.23 2024-06-03 12:25:31.000 155 21627.49 366.27 42674.21 88888.00 2024-06-03 12:25:32.000 155 21627.53 366.30 42674.20 88888.00 2024-06-03 12:25:33.000 155 21627.54 366.34 42674.26 88888.00 2024-06-03 12:25:34.000 155 21627.53 366.38 42674.32 88888.00 2024-06-03 12:25:35.000 155 21627.53 366.40 42674.34 47796.51 2024-06-03 12:25:36.000 155 21627.55 366.38 42674.32 88888.00 2024-06-03 12:25:37.000 155 21627.54 366.34 42674.30 88888.00 2024-06-03 12:25:38.000 155 21627.50 366.28 42674.29 88888.00 2024-06-03 12:25:39.000 155 21627.50 366.23 42674.26 88888.00 2024-06-03 12:25:40.000 155 21627.52 366.21 42674.22 47796.24 2024-06-03 12:25:41.000 155 21627.50 366.22 42674.17 88888.00 2024-06-03 12:25:42.000 155 21627.44 366.21 42674.11 88888.00 2024-06-03 12:25:43.000 155 21627.36 366.16 42674.10 88888.00 2024-06-03 12:25:44.000 155 21627.32 366.09 42674.11 88888.00 2024-06-03 12:25:45.000 155 21627.32 366.03 42674.09 47796.12 2024-06-03 12:25:46.000 155 21627.26 366.00 42674.06 88888.00 2024-06-03 12:25:47.000 155 21627.19 366.02 42674.06 88888.00 2024-06-03 12:25:48.000 155 21627.20 366.06 42674.09 88888.00 2024-06-03 12:25:49.000 155 21627.25 366.09 42674.12 88888.00 2024-06-03 12:25:50.000 155 21627.25 366.08 42674.16 47795.93 2024-06-03 12:25:51.000 155 21627.25 366.08 42674.20 88888.00 2024-06-03 12:25:52.000 155 21627.26 366.11 42674.21 88888.00 2024-06-03 12:25:53.000 155 21627.26 366.14 42674.18 88888.00 2024-06-03 12:25:54.000 155 21627.29 366.14 42674.15 88888.00 2024-06-03 12:25:55.000 155 21627.33 366.12 42674.15 47796.08 2024-06-03 12:25:56.000 155 21627.32 366.13 42674.16 88888.00 2024-06-03 12:25:57.000 155 21627.31 366.17 42674.16 88888.00 2024-06-03 12:25:58.000 155 21627.39 366.19 42674.14 88888.00 2024-06-03 12:25:59.000 155 21627.48 366.18 42674.09 88888.00 2024-06-03 12:26:00.000 155 21627.50 366.14 42674.05 47796.18 2024-06-03 12:26:01.000 155 21627.48 366.11 42674.04 88888.00 2024-06-03 12:26:02.000 155 21627.49 366.12 42674.08 88888.00 2024-06-03 12:26:03.000 155 21627.49 366.14 42674.11 88888.00 2024-06-03 12:26:04.000 155 21627.47 366.13 42674.09 88888.00 2024-06-03 12:26:05.000 155 21627.45 366.16 42674.09 47796.19 2024-06-03 12:26:06.000 155 21627.43 366.15 42674.09 88888.00 2024-06-03 12:26:07.000 155 21627.42 366.07 42674.04 88888.00 2024-06-03 12:26:08.000 155 21627.39 366.01 42673.98 88888.00 2024-06-03 12:26:09.000 155 21627.34 365.99 42673.92 88888.00 2024-06-03 12:26:10.000 155 21627.27 365.99 42673.89 47796.08 2024-06-03 12:26:11.000 155 21627.24 365.96 42673.95 88888.00 2024-06-03 12:26:12.000 155 21627.29 365.89 42673.96 88888.00 2024-06-03 12:26:13.000 155 21627.33 365.85 42673.92 88888.00 2024-06-03 12:26:14.000 155 21627.29 365.83 42673.94 88888.00 2024-06-03 12:26:15.000 155 21627.24 365.81 42674.02 47796.05 2024-06-03 12:26:16.000 155 21627.24 365.80 42674.07 88888.00 2024-06-03 12:26:17.000 155 21627.26 365.80 42674.07 88888.00 2024-06-03 12:26:18.000 155 21627.29 365.78 42673.99 88888.00 2024-06-03 12:26:19.000 155 21627.31 365.78 42673.90 88888.00 2024-06-03 12:26:20.000 155 21627.34 365.85 42673.89 47795.76 2024-06-03 12:26:21.000 155 21627.31 365.92 42673.93 88888.00 2024-06-03 12:26:22.000 155 21627.24 365.94 42673.97 88888.00 2024-06-03 12:26:23.000 155 21627.23 365.90 42673.98 88888.00 2024-06-03 12:26:24.000 155 21627.27 365.88 42673.98 88888.00 2024-06-03 12:26:25.000 155 21627.28 365.88 42673.94 47795.68 2024-06-03 12:26:26.000 155 21627.29 365.87 42673.86 88888.00 2024-06-03 12:26:27.000 155 21627.38 365.86 42673.80 88888.00 2024-06-03 12:26:28.000 155 21627.39 365.83 42673.84 88888.00 2024-06-03 12:26:29.000 155 21627.31 365.81 42673.87 88888.00 2024-06-03 12:26:30.000 155 21627.31 365.82 42673.82 47796.29 2024-06-03 12:26:31.000 155 21627.38 365.84 42673.74 88888.00 2024-06-03 12:26:32.000 155 21627.41 365.86 42673.82 88888.00 2024-06-03 12:26:33.000 155 21627.40 365.85 42673.96 88888.00 2024-06-03 12:26:34.000 155 21627.38 365.79 42673.98 88888.00 2024-06-03 12:26:35.000 155 21627.35 365.76 42673.94 47795.82 2024-06-03 12:26:36.000 155 21627.29 365.79 42673.96 88888.00 2024-06-03 12:26:37.000 155 21627.25 365.83 42673.99 88888.00 2024-06-03 12:26:38.000 155 21627.26 365.90 42673.99 88888.00 2024-06-03 12:26:39.000 155 21627.28 365.96 42673.99 88888.00 2024-06-03 12:26:40.000 155 21627.34 365.96 42673.99 47795.85 2024-06-03 12:26:41.000 155 21627.36 365.90 42673.96 88888.00 2024-06-03 12:26:42.000 155 21627.28 365.80 42673.87 88888.00 2024-06-03 12:26:43.000 155 21627.22 365.72 42673.80 88888.00 2024-06-03 12:26:44.000 155 21627.23 365.67 42673.77 88888.00 2024-06-03 12:26:45.000 155 21627.24 365.65 42673.77 47795.65 2024-06-03 12:26:46.000 155 21627.27 365.62 42673.76 88888.00 2024-06-03 12:26:47.000 155 21627.32 365.65 42673.75 88888.00 2024-06-03 12:26:48.000 155 21627.33 365.69 42673.79 88888.00 2024-06-03 12:26:49.000 155 21627.31 365.68 42673.80 88888.00 2024-06-03 12:26:50.000 155 21627.30 365.67 42673.75 47795.74 2024-06-03 12:26:51.000 155 21627.32 365.64 42673.66 88888.00 2024-06-03 12:26:52.000 155 21627.33 365.57 42673.62 88888.00 2024-06-03 12:26:53.000 155 21627.33 365.52 42673.64 88888.00 2024-06-03 12:26:54.000 155 21627.35 365.53 42673.69 88888.00 2024-06-03 12:26:55.000 155 21627.46 365.55 42673.69 47795.56 2024-06-03 12:26:56.000 155 21627.56 365.56 42673.69 88888.00 2024-06-03 12:26:57.000 155 21627.54 365.59 42673.73 88888.00 2024-06-03 12:26:58.000 155 21627.46 365.60 42673.78 88888.00 2024-06-03 12:26:59.000 155 21627.41 365.59 42673.80 88888.00 2024-06-03 12:27:00.000 155 21627.39 365.60 42673.79 47795.44 2024-06-03 12:27:01.000 155 21627.34 365.60 42673.77 88888.00 2024-06-03 12:27:02.000 155 21627.30 365.58 42673.78 88888.00 2024-06-03 12:27:03.000 155 21627.27 365.58 42673.79 88888.00 2024-06-03 12:27:04.000 155 21627.26 365.60 42673.77 88888.00 2024-06-03 12:27:05.000 155 21627.25 365.62 42673.75 47796.08 2024-06-03 12:27:06.000 155 21627.22 365.66 42673.73 88888.00 2024-06-03 12:27:07.000 155 21627.18 365.69 42673.73 88888.00 2024-06-03 12:27:08.000 155 21627.15 365.69 42673.73 88888.00 2024-06-03 12:27:09.000 155 21627.11 365.69 42673.72 88888.00 2024-06-03 12:27:10.000 155 21627.12 365.70 42673.69 47795.77 2024-06-03 12:27:11.000 155 21627.15 365.72 42673.69 88888.00 2024-06-03 12:27:12.000 155 21627.12 365.73 42673.75 88888.00 2024-06-03 12:27:13.000 155 21627.07 365.72 42673.81 88888.00 2024-06-03 12:27:14.000 155 21627.08 365.69 42673.76 88888.00 2024-06-03 12:27:15.000 155 21627.08 365.64 42673.69 47795.53 2024-06-03 12:27:16.000 155 21627.10 365.60 42673.66 88888.00 2024-06-03 12:27:17.000 155 21627.14 365.55 42673.64 88888.00 2024-06-03 12:27:18.000 155 21627.15 365.55 42673.61 88888.00 2024-06-03 12:27:19.000 155 21627.17 365.59 42673.64 88888.00 2024-06-03 12:27:20.000 155 21627.23 365.60 42673.69 47795.43 2024-06-03 12:27:21.000 155 21627.25 365.57 42673.71 88888.00 2024-06-03 12:27:22.000 155 21627.22 365.57 42673.71 88888.00 2024-06-03 12:27:23.000 155 21627.19 365.58 42673.72 88888.00 2024-06-03 12:27:24.000 155 21627.19 365.57 42673.71 88888.00 2024-06-03 12:27:25.000 155 21627.20 365.56 42673.72 47795.78 2024-06-03 12:27:26.000 155 21627.19 365.55 42673.75 88888.00 2024-06-03 12:27:27.000 155 21627.17 365.50 42673.79 88888.00 2024-06-03 12:27:28.000 155 21627.17 365.49 42673.79 88888.00 2024-06-03 12:27:29.000 155 21627.17 365.51 42673.77 88888.00 2024-06-03 12:27:30.000 155 21627.16 365.52 42673.78 47795.65 2024-06-03 12:27:31.000 155 21627.18 365.54 42673.82 88888.00 2024-06-03 12:27:32.000 155 21627.18 365.53 42673.84 88888.00 2024-06-03 12:27:33.000 155 21627.13 365.49 42673.82 88888.00 2024-06-03 12:27:34.000 155 21627.06 365.47 42673.74 88888.00 2024-06-03 12:27:35.000 155 21627.02 365.51 42673.70 47795.83 2024-06-03 12:27:36.000 155 21627.00 365.56 42673.72 88888.00 2024-06-03 12:27:37.000 155 21627.01 365.56 42673.72 88888.00 2024-06-03 12:27:38.000 155 21627.07 365.50 42673.67 88888.00 2024-06-03 12:27:39.000 155 21627.10 365.44 42673.65 88888.00 2024-06-03 12:27:40.000 155 21627.03 365.41 42673.67 47795.42 2024-06-03 12:27:41.000 155 21626.96 365.37 42673.69 88888.00 2024-06-03 12:27:42.000 155 21627.00 365.34 42673.71 88888.00 2024-06-03 12:27:43.000 155 21627.10 365.36 42673.75 88888.00 2024-06-03 12:27:44.000 155 21627.16 365.39 42673.76 88888.00 2024-06-03 12:27:45.000 155 21627.17 365.38 42673.77 47795.59 2024-06-03 12:27:46.000 155 21627.20 365.38 42673.77 88888.00 2024-06-03 12:27:47.000 155 21627.24 365.42 42673.70 88888.00 2024-06-03 12:27:48.000 155 21627.19 365.45 42673.64 88888.00 2024-06-03 12:27:49.000 155 21627.09 365.41 42673.64 88888.00 2024-06-03 12:27:50.000 155 21627.09 365.36 42673.70 47795.63 2024-06-03 12:27:51.000 155 21627.20 365.32 42673.70 88888.00 2024-06-03 12:27:52.000 155 21627.31 365.30 42673.63 88888.00 2024-06-03 12:27:53.000 155 21627.31 365.33 42673.63 88888.00 2024-06-03 12:27:54.000 155 21627.20 365.38 42673.70 88888.00 2024-06-03 12:27:55.000 155 21627.10 365.43 42673.75 47795.96 2024-06-03 12:27:56.000 155 21627.08 365.43 42673.73 88888.00 2024-06-03 12:27:57.000 155 21627.08 365.40 42673.68 88888.00 2024-06-03 12:27:58.000 155 21627.10 365.37 42673.64 88888.00 2024-06-03 12:27:59.000 155 21627.10 365.32 42673.61 88888.00 2024-06-03 12:28:00.000 155 21627.05 365.30 42673.59 47795.91 2024-06-03 12:28:01.000 155 21626.99 365.31 42673.54 88888.00 2024-06-03 12:28:02.000 155 21626.95 365.31 42673.51 88888.00 2024-06-03 12:28:03.000 155 21626.94 365.28 42673.55 88888.00 2024-06-03 12:28:04.000 155 21626.93 365.26 42673.60 88888.00 2024-06-03 12:28:05.000 155 21626.89 365.27 42673.60 47795.30 2024-06-03 12:28:06.000 155 21626.86 365.32 42673.57 88888.00 2024-06-03 12:28:07.000 155 21626.88 365.35 42673.56 88888.00 2024-06-03 12:28:08.000 155 21626.86 365.32 42673.55 88888.00 2024-06-03 12:28:09.000 155 21626.84 365.29 42673.53 88888.00 2024-06-03 12:28:10.000 155 21626.90 365.31 42673.56 47795.29 2024-06-03 12:28:11.000 155 21626.97 365.33 42673.62 88888.00 2024-06-03 12:28:12.000 155 21627.04 365.33 42673.59 88888.00 2024-06-03 12:28:13.000 155 21627.11 365.36 42673.51 88888.00 2024-06-03 12:28:14.000 155 21627.14 365.40 42673.46 88888.00 2024-06-03 12:28:15.000 155 21627.12 365.39 42673.45 47795.62 2024-06-03 12:28:16.000 155 21627.12 365.35 42673.46 88888.00 2024-06-03 12:28:17.000 155 21627.15 365.32 42673.47 88888.00 2024-06-03 12:28:18.000 155 21627.16 365.32 42673.51 88888.00 2024-06-03 12:28:19.000 155 21627.12 365.34 42673.58 88888.00 2024-06-03 12:28:20.000 155 21627.10 365.35 42673.60 47795.81 2024-06-03 12:28:21.000 155 21627.11 365.29 42673.56 88888.00 2024-06-03 12:28:22.000 155 21627.12 365.20 42673.53 88888.00 2024-06-03 12:28:23.000 155 21627.12 365.20 42673.50 88888.00 2024-06-03 12:28:24.000 155 21627.12 365.25 42673.48 88888.00 2024-06-03 12:28:25.000 155 21627.09 365.28 42673.48 47795.57 2024-06-03 12:28:26.000 155 21627.06 365.29 42673.50 88888.00 2024-06-03 12:28:27.000 155 21627.00 365.31 42673.49 88888.00 2024-06-03 12:28:28.000 155 21626.96 365.35 42673.50 88888.00 2024-06-03 12:28:29.000 155 21626.95 365.39 42673.50 88888.00 2024-06-03 12:28:30.000 155 21626.94 365.39 42673.47 47795.62 2024-06-03 12:28:31.000 155 21626.92 365.35 42673.46 88888.00 2024-06-03 12:28:32.000 155 21626.95 365.31 42673.46 88888.00 2024-06-03 12:28:33.000 155 21626.99 365.24 42673.46 88888.00 2024-06-03 12:28:34.000 155 21626.96 365.18 42673.46 88888.00 2024-06-03 12:28:35.000 155 21626.91 365.17 42673.46 47795.04 2024-06-03 12:28:36.000 155 21626.92 365.20 42673.45 88888.00 2024-06-03 12:28:37.000 155 21626.95 365.23 42673.45 88888.00 2024-06-03 12:28:38.000 155 21626.95 365.24 42673.48 88888.00 2024-06-03 12:28:39.000 155 21626.97 365.24 42673.47 88888.00 2024-06-03 12:28:40.000 155 21626.99 365.21 42673.43 47795.11 2024-06-03 12:28:41.000 155 21626.98 365.17 42673.45 88888.00 2024-06-03 12:28:42.000 155 21626.91 365.16 42673.48 88888.00 2024-06-03 12:28:43.000 155 21626.92 365.17 42673.47 88888.00 2024-06-03 12:28:44.000 155 21626.98 365.18 42673.46 88888.00 2024-06-03 12:28:45.000 155 21627.01 365.21 42673.52 47794.99 2024-06-03 12:28:46.000 155 21626.95 365.24 42673.61 88888.00 2024-06-03 12:28:47.000 155 21626.85 365.24 42673.62 88888.00 2024-06-03 12:28:48.000 155 21626.81 365.26 42673.59 88888.00 2024-06-03 12:28:49.000 155 21626.84 365.34 42673.60 88888.00 2024-06-03 12:28:50.000 155 21626.86 365.39 42673.62 47795.33 2024-06-03 12:28:51.000 155 21626.84 365.34 42673.62 88888.00 2024-06-03 12:28:52.000 155 21626.81 365.28 42673.61 88888.00 2024-06-03 12:28:53.000 155 21626.78 365.30 42673.67 88888.00 2024-06-03 12:28:54.000 155 21626.80 365.35 42673.72 88888.00 2024-06-03 12:28:55.000 155 21626.85 365.34 42673.71 47795.35 2024-06-03 12:28:56.000 155 21626.85 365.28 42673.72 88888.00 2024-06-03 12:28:57.000 155 21626.80 365.23 42673.70 88888.00 2024-06-03 12:28:58.000 155 21626.80 365.21 42673.61 88888.00 2024-06-03 12:28:59.000 155 21626.85 365.23 42673.54 88888.00 2024-06-03 12:29:00.000 155 21626.83 365.23 42673.59 47795.55 2024-06-03 12:29:01.000 155 21626.73 365.25 42673.66 88888.00 2024-06-03 12:29:02.000 155 21626.69 365.33 42673.69 88888.00 2024-06-03 12:29:03.000 155 21626.68 365.39 42673.67 88888.00 2024-06-03 12:29:04.000 155 21626.69 365.33 42673.62 88888.00 2024-06-03 12:29:05.000 155 21626.72 365.23 42673.60 47795.85 2024-06-03 12:29:06.000 155 21626.69 365.18 42673.63 88888.00 2024-06-03 12:29:07.000 155 21626.60 365.20 42673.68 88888.00 2024-06-03 12:29:08.000 155 21626.53 365.26 42673.71 88888.00 2024-06-03 12:29:09.000 155 21626.53 365.36 42673.71 88888.00 2024-06-03 12:29:10.000 155 21626.55 365.44 42673.69 47795.28 2024-06-03 12:29:11.000 155 21626.58 365.48 42673.71 88888.00 2024-06-03 12:29:12.000 155 21626.56 365.44 42673.74 88888.00 2024-06-03 12:29:13.000 155 21626.50 365.36 42673.75 88888.00 2024-06-03 12:29:14.000 155 21626.48 365.30 42673.75 88888.00 2024-06-03 12:29:15.000 155 21626.48 365.29 42673.73 47795.43 2024-06-03 12:29:16.000 155 21626.49 365.34 42673.70 88888.00 2024-06-03 12:29:17.000 155 21626.49 365.40 42673.71 88888.00 2024-06-03 12:29:18.000 155 21626.48 365.43 42673.74 88888.00 2024-06-03 12:29:19.000 155 21626.49 365.42 42673.77 88888.00 2024-06-03 12:29:20.000 155 21626.52 365.41 42673.76 47795.24 2024-06-03 12:29:21.000 155 21626.55 365.41 42673.77 88888.00 2024-06-03 12:29:22.000 155 21626.54 365.38 42673.79 88888.00 2024-06-03 12:29:23.000 155 21626.52 365.32 42673.81 88888.00 2024-06-03 12:29:24.000 155 21626.51 365.28 42673.82 88888.00 2024-06-03 12:29:25.000 155 21626.55 365.27 42673.79 47795.51 2024-06-03 12:29:26.000 155 21626.61 365.29 42673.75 88888.00 2024-06-03 12:29:27.000 155 21626.67 365.33 42673.75 88888.00 2024-06-03 12:29:28.000 155 21626.68 365.35 42673.77 88888.00 2024-06-03 12:29:29.000 155 21626.65 365.35 42673.75 88888.00 2024-06-03 12:29:30.000 155 21626.57 365.39 42673.77 47795.35 2024-06-03 12:29:31.000 155 21626.48 365.45 42673.81 88888.00 2024-06-03 12:29:32.000 155 21626.42 365.45 42673.79 88888.00 2024-06-03 12:29:33.000 155 21626.37 365.39 42673.75 88888.00 2024-06-03 12:29:34.000 155 21626.29 365.35 42673.79 88888.00 2024-06-03 12:29:35.000 155 21626.25 365.35 42673.85 47795.72 2024-06-03 12:29:36.000 155 21626.27 365.39 42673.86 88888.00 2024-06-03 12:29:37.000 155 21626.26 365.40 42673.86 88888.00 2024-06-03 12:29:38.000 155 21626.20 365.40 42673.89 88888.00 2024-06-03 12:29:39.000 155 21626.14 365.41 42673.89 88888.00 2024-06-03 12:29:40.000 155 21626.10 365.39 42673.88 47795.35 2024-06-03 12:29:41.000 155 21626.11 365.38 42673.88 88888.00 2024-06-03 12:29:42.000 155 21626.13 365.38 42673.90 88888.00 2024-06-03 12:29:43.000 155 21626.15 365.38 42673.92 88888.00 2024-06-03 12:29:44.000 155 21626.16 365.38 42673.91 88888.00 2024-06-03 12:29:45.000 155 21626.17 365.41 42673.89 47795.38 2024-06-03 12:29:46.000 155 21626.16 365.46 42673.90 88888.00 2024-06-03 12:29:47.000 155 21626.10 365.46 42673.92 88888.00 2024-06-03 12:29:48.000 155 21626.03 365.42 42673.94 88888.00 2024-06-03 12:29:49.000 155 21626.02 365.44 42673.96 88888.00 2024-06-03 12:29:50.000 155 21626.13 365.49 42673.96 47795.23 2024-06-03 12:29:51.000 155 21626.30 365.48 42673.91 88888.00 2024-06-03 12:29:52.000 155 21626.39 365.45 42673.88 88888.00 2024-06-03 12:29:53.000 155 21626.40 365.47 42673.90 88888.00 2024-06-03 12:29:54.000 155 21626.35 365.47 42673.93 88888.00 2024-06-03 12:29:55.000 155 21626.32 365.46 42673.91 47795.50 2024-06-03 12:29:56.000 155 21626.35 365.47 42673.88 88888.00 2024-06-03 12:29:57.000 155 21626.38 365.47 42673.86 88888.00 2024-06-03 12:29:58.000 155 21626.36 365.45 42673.90 88888.00 2024-06-03 12:29:59.000 155 21626.33 365.43 42673.96 88888.00 2024-06-03 12:30:00.000 155 21626.27 365.43 42673.97 47795.51 2024-06-03 12:30:01.000 155 21626.17 365.43 42673.96 88888.00 2024-06-03 12:30:02.000 155 21626.09 365.48 42673.98 88888.00 2024-06-03 12:30:03.000 155 21626.02 365.53 42673.97 88888.00 2024-06-03 12:30:04.000 155 21625.92 365.51 42673.96 88888.00 2024-06-03 12:30:05.000 155 21625.85 365.49 42673.98 47795.40 2024-06-03 12:30:06.000 155 21625.86 365.47 42674.00 88888.00 2024-06-03 12:30:07.000 155 21625.90 365.44 42674.00 88888.00 2024-06-03 12:30:08.000 155 21625.88 365.44 42674.01 88888.00 2024-06-03 12:30:09.000 155 21625.83 365.46 42674.04 88888.00 2024-06-03 12:30:10.000 155 21625.78 365.50 42674.04 99999.00 2024-06-03 12:30:11.000 155 21625.78 365.52 42673.95 99999.00 2024-06-03 12:30:12.000 155 21625.83 365.52 42673.89 99999.00 2024-06-03 12:30:13.000 155 21625.83 365.51 42673.91 99999.00 2024-06-03 12:30:14.000 155 21625.78 365.51 42673.97 99999.00 2024-06-03 12:30:15.000 155 21625.79 365.51 42673.97 47795.51 2024-06-03 12:30:16.000 155 21625.90 365.52 42673.93 88888.00 2024-06-03 12:30:17.000 155 21625.96 365.55 42673.89 88888.00 2024-06-03 12:30:18.000 155 21625.92 365.54 42673.94 88888.00 2024-06-03 12:30:19.000 155 21625.89 365.53 42674.00 88888.00 2024-06-03 12:30:20.000 155 21625.92 365.55 42674.00 47795.19 2024-06-03 12:30:21.000 155 21626.00 365.58 42673.98 88888.00 2024-06-03 12:30:22.000 155 21626.05 365.58 42674.00 88888.00 2024-06-03 12:30:23.000 155 21626.02 365.56 42674.01 88888.00 2024-06-03 12:30:24.000 155 21625.99 365.53 42673.97 88888.00 2024-06-03 12:30:25.000 155 21626.03 365.53 42673.96 47795.43 2024-06-03 12:30:26.000 155 21626.03 365.59 42674.01 88888.00 2024-06-03 12:30:27.000 155 21625.94 365.63 42674.07 88888.00 2024-06-03 12:30:28.000 155 21625.88 365.61 42674.09 88888.00 2024-06-03 12:30:29.000 155 21625.89 365.59 42674.03 88888.00 2024-06-03 12:30:30.000 155 21625.88 365.58 42673.98 47795.43 2024-06-03 12:30:31.000 155 21625.80 365.60 42674.02 88888.00 2024-06-03 12:30:32.000 155 21625.67 365.63 42674.10 88888.00 2024-06-03 12:30:33.000 155 21625.59 365.62 42674.14 88888.00 2024-06-03 12:30:34.000 155 21625.51 365.59 42674.14 88888.00 2024-06-03 12:30:35.000 155 21625.45 365.57 42674.11 47795.26 2024-06-03 12:30:36.000 155 21625.45 365.58 42674.07 88888.00 2024-06-03 12:30:37.000 155 21625.49 365.62 42674.07 88888.00 2024-06-03 12:30:38.000 155 21625.53 365.63 42674.06 88888.00 2024-06-03 12:30:39.000 155 21625.51 365.61 42674.03 88888.00 2024-06-03 12:30:40.000 155 21625.46 365.61 42674.06 47795.40 2024-06-03 12:30:41.000 155 21625.47 365.66 42674.16 88888.00 2024-06-03 12:30:42.000 155 21625.52 365.68 42674.21 88888.00 2024-06-03 12:30:43.000 155 21625.56 365.66 42674.19 88888.00 2024-06-03 12:30:44.000 155 21625.62 365.65 42674.18 88888.00 2024-06-03 12:30:45.000 155 21625.72 365.62 42674.18 47795.67 2024-06-03 12:30:46.000 155 21625.80 365.59 42674.14 88888.00 2024-06-03 12:30:47.000 155 21625.81 365.58 42674.09 88888.00 2024-06-03 12:30:48.000 155 21625.80 365.57 42674.06 88888.00 2024-06-03 12:30:49.000 155 21625.83 365.57 42674.06 88888.00 2024-06-03 12:30:50.000 155 21625.85 365.56 42674.13 47795.85 2024-06-03 12:30:51.000 155 21625.78 365.57 42674.16 88888.00 2024-06-03 12:30:52.000 155 21625.72 365.64 42674.11 88888.00 2024-06-03 12:30:53.000 155 21625.72 365.71 42674.11 88888.00 2024-06-03 12:30:54.000 155 21625.72 365.68 42674.13 88888.00 2024-06-03 12:30:55.000 155 21625.65 365.60 42674.11 47795.59 2024-06-03 12:30:56.000 155 21625.53 365.57 42674.10 88888.00 2024-06-03 12:30:57.000 155 21625.41 365.61 42674.14 88888.00 2024-06-03 12:30:58.000 155 21625.34 365.66 42674.22 88888.00 2024-06-03 12:30:59.000 155 21625.33 365.71 42674.29 88888.00 2024-06-03 12:31:00.000 155 21625.30 365.74 42674.27 47795.42 2024-06-03 12:31:01.000 155 21625.22 365.75 42674.26 88888.00 2024-06-03 12:31:02.000 155 21625.18 365.73 42674.27 88888.00 2024-06-03 12:31:03.000 155 21625.21 365.73 42674.23 88888.00 2024-06-03 12:31:04.000 155 21625.24 365.74 42674.23 88888.00 2024-06-03 12:31:05.000 155 21625.28 365.70 42674.22 47795.46 2024-06-03 12:31:06.000 155 21625.34 365.67 42674.18 88888.00 2024-06-03 12:31:07.000 155 21625.36 365.68 42674.19 88888.00 2024-06-03 12:31:08.000 155 21625.36 365.72 42674.26 88888.00 2024-06-03 12:31:09.000 155 21625.44 365.72 42674.31 88888.00 2024-06-03 12:31:10.000 155 21625.56 365.67 42674.32 47795.34 2024-06-03 12:31:11.000 155 21625.63 365.61 42674.30 88888.00 2024-06-03 12:31:12.000 155 21625.63 365.57 42674.26 88888.00 2024-06-03 12:31:13.000 155 21625.54 365.54 42674.28 88888.00 2024-06-03 12:31:14.000 155 21625.45 365.52 42674.32 88888.00 2024-06-03 12:31:15.000 155 21625.47 365.51 42674.31 47795.29 2024-06-03 12:31:16.000 155 21625.52 365.52 42674.31 88888.00 2024-06-03 12:31:17.000 155 21625.52 365.58 42674.36 88888.00 2024-06-03 12:31:18.000 155 21625.47 365.64 42674.38 88888.00 2024-06-03 12:31:19.000 155 21625.40 365.66 42674.38 88888.00 2024-06-03 12:31:20.000 155 21625.37 365.63 42674.36 47794.90 2024-06-03 12:31:21.000 155 21625.39 365.62 42674.33 88888.00 2024-06-03 12:31:22.000 155 21625.39 365.64 42674.31 88888.00 2024-06-03 12:31:23.000 155 21625.34 365.68 42674.32 88888.00 2024-06-03 12:31:24.000 155 21625.26 365.70 42674.35 88888.00 2024-06-03 12:31:25.000 155 21625.18 365.68 42674.38 47795.34 2024-06-03 12:31:26.000 155 21625.12 365.67 42674.39 88888.00 2024-06-03 12:31:27.000 155 21625.10 365.67 42674.38 88888.00 2024-06-03 12:31:28.000 155 21625.09 365.65 42674.36 88888.00 2024-06-03 12:31:29.000 155 21625.12 365.65 42674.34 88888.00 2024-06-03 12:31:30.000 155 21625.15 365.69 42674.33 47795.72 2024-06-03 12:31:31.000 155 21625.15 365.71 42674.33 88888.00 2024-06-03 12:31:32.000 155 21625.11 365.70 42674.33 88888.00 2024-06-03 12:31:33.000 155 21625.05 365.67 42674.34 88888.00 2024-06-03 12:31:34.000 155 21625.01 365.65 42674.38 88888.00 2024-06-03 12:31:35.000 155 21625.02 365.65 42674.40 47795.31 2024-06-03 12:31:36.000 155 21625.06 365.65 42674.36 88888.00 2024-06-03 12:31:37.000 155 21625.09 365.63 42674.28 88888.00 2024-06-03 12:31:38.000 155 21625.14 365.62 42674.23 88888.00 2024-06-03 12:31:39.000 155 21625.20 365.63 42674.27 88888.00 2024-06-03 12:31:40.000 155 21625.27 365.62 42674.29 47795.70 2024-06-03 12:31:41.000 155 21625.26 365.61 42674.29 88888.00 2024-06-03 12:31:42.000 155 21625.21 365.62 42674.30 88888.00 2024-06-03 12:31:43.000 155 21625.19 365.63 42674.31 88888.00 2024-06-03 12:31:44.000 155 21625.20 365.65 42674.30 88888.00 2024-06-03 12:31:45.000 155 21625.22 365.65 42674.27 47795.38 2024-06-03 12:31:46.000 155 21625.27 365.62 42674.25 88888.00 2024-06-03 12:31:47.000 155 21625.30 365.64 42674.25 88888.00 2024-06-03 12:31:48.000 155 21625.29 365.68 42674.29 88888.00 2024-06-03 12:31:49.000 155 21625.25 365.65 42674.32 88888.00 2024-06-03 12:31:50.000 155 21625.22 365.59 42674.34 47795.38 2024-06-03 12:31:51.000 155 21625.16 365.61 42674.38 88888.00 2024-06-03 12:31:52.000 155 21625.09 365.68 42674.38 88888.00 2024-06-03 12:31:53.000 155 21625.03 365.73 42674.35 88888.00 2024-06-03 12:31:54.000 155 21624.99 365.75 42674.35 88888.00 2024-06-03 12:31:55.000 155 21624.99 365.76 42674.36 47795.81 2024-06-03 12:31:56.000 155 21625.02 365.76 42674.34 88888.00 2024-06-03 12:31:57.000 155 21624.94 365.78 42674.36 88888.00 2024-06-03 12:31:58.000 155 21624.78 365.79 42674.41 88888.00 2024-06-03 12:31:59.000 155 21624.72 365.77 42674.43 88888.00 2024-06-03 12:32:00.000 155 21624.72 365.76 42674.46 47794.92 2024-06-03 12:32:01.000 155 21624.73 365.74 42674.47 88888.00 2024-06-03 12:32:02.000 155 21624.71 365.69 42674.44 88888.00 2024-06-03 12:32:03.000 155 21624.69 365.62 42674.43 88888.00 2024-06-03 12:32:04.000 155 21624.72 365.61 42674.43 88888.00 2024-06-03 12:32:05.000 155 21624.73 365.63 42674.42 47795.46 2024-06-03 12:32:06.000 155 21624.73 365.64 42674.39 88888.00 2024-06-03 12:32:07.000 155 21624.75 365.63 42674.41 88888.00 2024-06-03 12:32:08.000 155 21624.79 365.64 42674.48 88888.00 2024-06-03 12:32:09.000 155 21624.77 365.66 42674.49 88888.00 2024-06-03 12:32:10.000 155 21624.77 365.69 42674.42 47795.12 2024-06-03 12:32:11.000 155 21624.82 365.69 42674.38 88888.00 2024-06-03 12:32:12.000 155 21624.86 365.66 42674.42 88888.00 2024-06-03 12:32:13.000 155 21624.85 365.65 42674.49 88888.00 2024-06-03 12:32:14.000 155 21624.82 365.67 42674.53 88888.00 2024-06-03 12:32:15.000 155 21624.82 365.72 42674.58 47795.25 2024-06-03 12:32:16.000 155 21624.85 365.75 42674.62 88888.00 2024-06-03 12:32:17.000 155 21624.84 365.74 42674.61 88888.00 2024-06-03 12:32:18.000 155 21624.75 365.71 42674.59 88888.00 2024-06-03 12:32:19.000 155 21624.68 365.69 42674.57 88888.00 2024-06-03 12:32:20.000 155 21624.68 365.69 42674.57 47795.38 2024-06-03 12:32:21.000 155 21624.71 365.65 42674.55 88888.00 2024-06-03 12:32:22.000 155 21624.72 365.62 42674.50 88888.00 2024-06-03 12:32:23.000 155 21624.72 365.64 42674.49 88888.00 2024-06-03 12:32:24.000 155 21624.74 365.68 42674.50 88888.00 2024-06-03 12:32:25.000 155 21624.80 365.67 42674.47 47795.18 2024-06-03 12:32:26.000 155 21624.83 365.62 42674.44 88888.00 2024-06-03 12:32:27.000 155 21624.81 365.60 42674.46 88888.00 2024-06-03 12:32:28.000 155 21624.78 365.61 42674.51 88888.00 2024-06-03 12:32:29.000 155 21624.79 365.63 42674.56 88888.00 2024-06-03 12:32:30.000 155 21624.82 365.68 42674.59 47795.30 2024-06-03 12:32:31.000 155 21624.84 365.72 42674.57 88888.00 2024-06-03 12:32:32.000 155 21624.86 365.67 42674.52 88888.00 2024-06-03 12:32:33.000 155 21624.93 365.57 42674.48 88888.00 2024-06-03 12:32:34.000 155 21624.95 365.50 42674.52 88888.00 2024-06-03 12:32:35.000 155 21624.87 365.48 42674.59 47795.28 2024-06-03 12:32:36.000 155 21624.83 365.50 42674.55 88888.00 2024-06-03 12:32:37.000 155 21624.83 365.50 42674.47 88888.00 2024-06-03 12:32:38.000 155 21624.79 365.50 42674.50 88888.00 2024-06-03 12:32:39.000 155 21624.71 365.51 42674.59 88888.00 2024-06-03 12:32:40.000 155 21624.68 365.55 42674.62 47795.67 2024-06-03 12:32:41.000 155 21624.72 365.60 42674.56 88888.00 2024-06-03 12:32:42.000 155 21624.76 365.65 42674.48 88888.00 2024-06-03 12:32:43.000 155 21624.72 365.67 42674.48 88888.00 2024-06-03 12:32:44.000 155 21624.62 365.68 42674.56 88888.00 2024-06-03 12:32:45.000 155 21624.55 365.65 42674.57 47795.17 2024-06-03 12:32:46.000 155 21624.51 365.64 42674.53 88888.00 2024-06-03 12:32:47.000 155 21624.50 365.66 42674.50 88888.00 2024-06-03 12:32:48.000 155 21624.57 365.67 42674.50 88888.00 2024-06-03 12:32:49.000 155 21624.65 365.66 42674.50 88888.00 2024-06-03 12:32:50.000 155 21624.68 365.63 42674.50 47795.40 2024-06-03 12:32:51.000 155 21624.66 365.63 42674.48 88888.00 2024-06-03 12:32:52.000 155 21624.64 365.65 42674.50 88888.00 2024-06-03 12:32:53.000 155 21624.65 365.67 42674.54 88888.00 2024-06-03 12:32:54.000 155 21624.68 365.68 42674.57 88888.00 2024-06-03 12:32:55.000 155 21624.72 365.68 42674.53 47795.60 2024-06-03 12:32:56.000 155 21624.78 365.65 42674.46 88888.00 2024-06-03 12:32:57.000 155 21624.83 365.68 42674.43 88888.00 2024-06-03 12:32:58.000 155 21624.84 365.72 42674.42 88888.00 2024-06-03 12:32:59.000 155 21624.87 365.70 42674.43 88888.00 2024-06-03 12:33:00.000 155 21624.94 365.66 42674.45 47795.11 2024-06-03 12:33:01.000 155 21624.91 365.65 42674.44 88888.00 2024-06-03 12:33:02.000 155 21624.84 365.67 42674.43 88888.00 2024-06-03 12:33:03.000 155 21624.80 365.68 42674.43 88888.00 2024-06-03 12:33:04.000 155 21624.76 365.66 42674.41 88888.00 2024-06-03 12:33:05.000 155 21624.71 365.65 42674.41 47795.25 2024-06-03 12:33:06.000 155 21624.66 365.70 42674.48 88888.00 2024-06-03 12:33:07.000 155 21624.65 365.73 42674.56 88888.00 2024-06-03 12:33:08.000 155 21624.68 365.68 42674.55 88888.00 2024-06-03 12:33:09.000 155 21624.73 365.62 42674.47 88888.00 2024-06-03 12:33:10.000 155 21624.72 365.58 42674.42 47795.59 2024-06-03 12:33:11.000 155 21624.68 365.57 42674.46 88888.00 2024-06-03 12:33:12.000 155 21624.66 365.55 42674.49 88888.00 2024-06-03 12:33:13.000 155 21624.71 365.54 42674.48 88888.00 2024-06-03 12:33:14.000 155 21624.76 365.56 42674.48 88888.00 2024-06-03 12:33:15.000 155 21624.83 365.57 42674.48 47794.95 2024-06-03 12:33:16.000 155 21624.97 365.57 42674.46 88888.00 2024-06-03 12:33:17.000 155 21625.06 365.60 42674.40 88888.00 2024-06-03 12:33:18.000 155 21625.02 365.63 42674.39 88888.00 2024-06-03 12:33:19.000 155 21625.01 365.60 42674.41 88888.00 2024-06-03 12:33:20.000 155 21625.03 365.56 42674.44 47794.99 2024-06-03 12:33:21.000 155 21624.97 365.59 42674.51 88888.00 2024-06-03 12:33:22.000 155 21624.87 365.66 42674.59 88888.00 2024-06-03 12:33:23.000 155 21624.84 365.69 42674.57 88888.00 2024-06-03 12:33:24.000 155 21624.84 365.66 42674.53 88888.00 2024-06-03 12:33:25.000 155 21624.81 365.64 42674.54 47795.15 2024-06-03 12:33:26.000 155 21624.74 365.65 42674.57 88888.00 2024-06-03 12:33:27.000 155 21624.66 365.66 42674.57 88888.00 2024-06-03 12:33:28.000 155 21624.59 365.67 42674.52 88888.00 2024-06-03 12:33:29.000 155 21624.53 365.66 42674.48 88888.00 2024-06-03 12:33:30.000 155 21624.50 365.63 42674.50 47795.19 2024-06-03 12:33:31.000 155 21624.51 365.59 42674.56 88888.00 2024-06-03 12:33:32.000 155 21624.53 365.57 42674.57 88888.00 2024-06-03 12:33:33.000 155 21624.53 365.57 42674.57 88888.00 2024-06-03 12:33:34.000 155 21624.51 365.60 42674.53 88888.00 2024-06-03 12:33:35.000 155 21624.61 365.59 42674.42 47795.25 2024-06-03 12:33:36.000 155 21624.78 365.55 42674.34 88888.00 2024-06-03 12:33:37.000 155 21624.87 365.56 42674.35 88888.00 2024-06-03 12:33:38.000 155 21624.85 365.56 42674.41 88888.00 2024-06-03 12:33:39.000 155 21624.82 365.55 42674.46 88888.00 2024-06-03 12:33:40.000 155 21624.85 365.53 42674.46 47795.53 2024-06-03 12:33:41.000 155 21624.94 365.49 42674.44 88888.00 2024-06-03 12:33:42.000 155 21625.00 365.43 42674.43 88888.00 2024-06-03 12:33:43.000 155 21624.99 365.39 42674.39 88888.00 2024-06-03 12:33:44.000 155 21625.01 365.38 42674.35 88888.00 2024-06-03 12:33:45.000 155 21625.04 365.41 42674.35 47795.35 2024-06-03 12:33:46.000 155 21625.00 365.47 42674.40 88888.00 2024-06-03 12:33:47.000 155 21624.93 365.49 42674.41 88888.00 2024-06-03 12:33:48.000 155 21624.92 365.48 42674.38 88888.00 2024-06-03 12:33:49.000 155 21624.90 365.48 42674.38 88888.00 2024-06-03 12:33:50.000 155 21624.83 365.50 42674.40 47794.82 2024-06-03 12:33:51.000 155 21624.72 365.53 42674.41 88888.00 2024-06-03 12:33:52.000 155 21624.60 365.61 42674.43 88888.00 2024-06-03 12:33:53.000 155 21624.55 365.68 42674.44 88888.00 2024-06-03 12:33:54.000 155 21624.53 365.71 42674.44 88888.00 2024-06-03 12:33:55.000 155 21624.46 365.73 42674.50 47795.01 2024-06-03 12:33:56.000 155 21624.38 365.71 42674.52 88888.00 2024-06-03 12:33:57.000 155 21624.34 365.68 42674.49 88888.00 2024-06-03 12:33:58.000 155 21624.30 365.66 42674.45 88888.00 2024-06-03 12:33:59.000 155 21624.23 365.66 42674.45 88888.00 2024-06-03 12:34:00.000 155 21624.22 365.64 42674.44 47795.36 2024-06-03 12:34:01.000 155 21624.28 365.57 42674.40 88888.00 2024-06-03 12:34:02.000 155 21624.34 365.51 42674.37 88888.00 2024-06-03 12:34:03.000 155 21624.34 365.52 42674.40 88888.00 2024-06-03 12:34:04.000 155 21624.34 365.56 42674.46 88888.00 2024-06-03 12:34:05.000 155 21624.39 365.55 42674.46 47794.97 2024-06-03 12:34:06.000 155 21624.40 365.51 42674.44 88888.00 2024-06-03 12:34:07.000 155 21624.38 365.53 42674.46 88888.00 2024-06-03 12:34:08.000 155 21624.46 365.57 42674.40 88888.00 2024-06-03 12:34:09.000 155 21624.54 365.57 42674.29 88888.00 2024-06-03 12:34:10.000 155 21624.51 365.57 42674.32 47795.05 2024-06-03 12:34:11.000 155 21624.46 365.58 42674.46 88888.00 2024-06-03 12:34:12.000 155 21624.47 365.60 42674.52 88888.00 2024-06-03 12:34:13.000 155 21624.50 365.58 42674.46 88888.00 2024-06-03 12:34:14.000 155 21624.50 365.56 42674.45 88888.00 2024-06-03 12:34:15.000 155 21624.51 365.53 42674.52 47795.03 2024-06-03 12:34:16.000 155 21624.52 365.51 42674.55 88888.00 2024-06-03 12:34:17.000 155 21624.51 365.55 42674.52 88888.00 2024-06-03 12:34:18.000 155 21624.50 365.61 42674.50 88888.00 2024-06-03 12:34:19.000 155 21624.44 365.63 42674.50 88888.00 2024-06-03 12:34:20.000 155 21624.35 365.63 42674.55 47795.38 2024-06-03 12:34:21.000 155 21624.31 365.66 42674.61 88888.00 2024-06-03 12:34:22.000 155 21624.25 365.68 42674.60 88888.00 2024-06-03 12:34:23.000 155 21624.21 365.68 42674.56 88888.00 2024-06-03 12:34:24.000 155 21624.17 365.67 42674.54 88888.00 2024-06-03 12:34:25.000 155 21624.11 365.69 42674.57 47794.88 2024-06-03 12:34:26.000 155 21624.05 365.71 42674.61 88888.00 2024-06-03 12:34:27.000 155 21624.01 365.69 42674.60 88888.00 2024-06-03 12:34:28.000 155 21623.99 365.66 42674.56 88888.00 2024-06-03 12:34:29.000 155 21624.04 365.63 42674.51 88888.00 2024-06-03 12:34:30.000 155 21624.11 365.61 42674.44 47795.22 2024-06-03 12:34:31.000 155 21624.10 365.63 42674.43 88888.00 2024-06-03 12:34:32.000 155 21624.02 365.69 42674.49 88888.00 2024-06-03 12:34:33.000 155 21623.98 365.69 42674.56 88888.00 2024-06-03 12:34:34.000 155 21624.03 365.64 42674.60 88888.00 2024-06-03 12:34:35.000 155 21624.06 365.61 42674.60 47794.74 2024-06-03 12:34:36.000 155 21624.06 365.61 42674.61 88888.00 2024-06-03 12:34:37.000 155 21624.11 365.61 42674.66 88888.00 2024-06-03 12:34:38.000 155 21624.17 365.58 42674.69 88888.00 2024-06-03 12:34:39.000 155 21624.18 365.56 42674.66 88888.00 2024-06-03 12:34:40.000 155 21624.17 365.55 42674.57 47795.22 2024-06-03 12:34:41.000 155 21624.15 365.57 42674.53 88888.00 2024-06-03 12:34:42.000 155 21624.09 365.65 42674.60 88888.00 2024-06-03 12:34:43.000 155 21624.04 365.68 42674.66 88888.00 2024-06-03 12:34:44.000 155 21624.09 365.61 42674.64 88888.00 2024-06-03 12:34:45.000 155 21624.10 365.58 42674.63 47795.14 2024-06-03 12:34:46.000 155 21624.03 365.59 42674.66 88888.00 2024-06-03 12:34:47.000 155 21623.95 365.63 42674.69 88888.00 2024-06-03 12:34:48.000 155 21623.94 365.65 42674.70 88888.00 2024-06-03 12:34:49.000 155 21623.98 365.64 42674.71 88888.00 2024-06-03 12:34:50.000 155 21624.00 365.61 42674.69 47795.14 2024-06-03 12:34:51.000 155 21624.03 365.57 42674.62 88888.00 2024-06-03 12:34:52.000 155 21624.10 365.55 42674.60 88888.00 2024-06-03 12:34:53.000 155 21624.10 365.55 42674.65 88888.00 2024-06-03 12:34:54.000 155 21624.03 365.55 42674.71 88888.00 2024-06-03 12:34:55.000 155 21624.00 365.54 42674.74 47795.52 2024-06-03 12:34:56.000 155 21624.08 365.50 42674.71 88888.00 2024-06-03 12:34:57.000 155 21624.17 365.47 42674.67 88888.00 2024-06-03 12:34:58.000 155 21624.22 365.46 42674.65 88888.00 2024-06-03 12:34:59.000 155 21624.22 365.47 42674.65 88888.00 2024-06-03 12:35:00.000 155 21624.21 365.48 42674.61 47795.06 2024-06-03 12:35:01.000 155 21624.16 365.49 42674.59 88888.00 2024-06-03 12:35:02.000 155 21624.02 365.48 42674.66 88888.00 2024-06-03 12:35:03.000 155 21623.94 365.48 42674.75 88888.00 2024-06-03 12:35:04.000 155 21624.01 365.50 42674.74 88888.00 2024-06-03 12:35:05.000 155 21624.07 365.53 42674.70 47795.29 2024-06-03 12:35:06.000 155 21623.98 365.57 42674.70 88888.00 2024-06-03 12:35:07.000 155 21623.85 365.55 42674.73 88888.00 2024-06-03 12:35:08.000 155 21623.79 365.47 42674.74 88888.00 2024-06-03 12:35:09.000 155 21623.74 365.44 42674.73 88888.00 2024-06-03 12:35:10.000 155 21623.69 365.49 42674.70 47795.04 2024-06-03 12:35:11.000 155 21623.72 365.50 42674.68 88888.00 2024-06-03 12:35:12.000 155 21623.76 365.46 42674.68 88888.00 2024-06-03 12:35:13.000 155 21623.76 365.44 42674.66 88888.00 2024-06-03 12:35:14.000 155 21623.75 365.48 42674.65 88888.00 2024-06-03 12:35:15.000 155 21623.76 365.53 42674.69 47794.64 2024-06-03 12:35:16.000 155 21623.79 365.54 42674.73 88888.00 2024-06-03 12:35:17.000 155 21623.88 365.52 42674.69 88888.00 2024-06-03 12:35:18.000 155 21624.00 365.55 42674.61 88888.00 2024-06-03 12:35:19.000 155 21624.09 365.57 42674.55 88888.00 2024-06-03 12:35:20.000 155 21624.12 365.56 42674.57 47795.52 2024-06-03 12:35:21.000 155 21624.13 365.56 42674.64 88888.00 2024-06-03 12:35:22.000 155 21624.11 365.56 42674.69 88888.00 2024-06-03 12:35:23.000 155 21624.10 365.55 42674.71 88888.00 2024-06-03 12:35:24.000 155 21624.13 365.51 42674.69 88888.00 2024-06-03 12:35:25.000 155 21624.16 365.48 42674.62 47794.74 2024-06-03 12:35:26.000 155 21624.12 365.48 42674.57 88888.00 2024-06-03 12:35:27.000 155 21624.02 365.51 42674.61 88888.00 2024-06-03 12:35:28.000 155 21623.94 365.52 42674.64 88888.00 2024-06-03 12:35:29.000 155 21623.91 365.49 42674.64 88888.00 2024-06-03 12:35:30.000 155 21623.92 365.44 42674.64 47795.35 2024-06-03 12:35:31.000 155 21623.90 365.44 42674.66 88888.00 2024-06-03 12:35:32.000 155 21623.84 365.48 42674.67 88888.00 2024-06-03 12:35:33.000 155 21623.78 365.49 42674.63 88888.00 2024-06-03 12:35:34.000 155 21623.72 365.50 42674.63 88888.00 2024-06-03 12:35:35.000 155 21623.72 365.52 42674.65 47794.94 2024-06-03 12:35:36.000 155 21623.75 365.54 42674.63 88888.00 2024-06-03 12:35:37.000 155 21623.73 365.56 42674.61 88888.00 2024-06-03 12:35:38.000 155 21623.73 365.57 42674.62 88888.00 2024-06-03 12:35:39.000 155 21623.79 365.53 42674.63 88888.00 2024-06-03 12:35:40.000 155 21623.88 365.50 42674.62 47794.97 2024-06-03 12:35:41.000 155 21623.93 365.48 42674.57 88888.00 2024-06-03 12:35:42.000 155 21623.93 365.46 42674.53 88888.00 2024-06-03 12:35:43.000 155 21624.00 365.48 42674.52 88888.00 2024-06-03 12:35:44.000 155 21624.14 365.54 42674.52 88888.00 2024-06-03 12:35:45.000 155 21624.18 365.56 42674.51 47794.73 2024-06-03 12:35:46.000 155 21624.12 365.51 42674.52 88888.00 2024-06-03 12:35:47.000 155 21624.08 365.45 42674.54 88888.00 2024-06-03 12:35:48.000 155 21624.06 365.49 42674.57 88888.00 2024-06-03 12:35:49.000 155 21624.03 365.55 42674.59 88888.00 2024-06-03 12:35:50.000 155 21623.97 365.54 42674.56 47794.84 2024-06-03 12:35:51.000 155 21623.96 365.47 42674.50 88888.00 2024-06-03 12:35:52.000 155 21623.96 365.49 42674.49 88888.00 2024-06-03 12:35:53.000 155 21623.89 365.58 42674.54 88888.00 2024-06-03 12:35:54.000 155 21623.79 365.64 42674.57 88888.00 2024-06-03 12:35:55.000 155 21623.73 365.62 42674.54 47794.93 2024-06-03 12:35:56.000 155 21623.71 365.55 42674.54 88888.00 2024-06-03 12:35:57.000 155 21623.69 365.49 42674.54 88888.00 2024-06-03 12:35:58.000 155 21623.68 365.45 42674.54 88888.00 2024-06-03 12:35:59.000 155 21623.68 365.43 42674.59 88888.00 2024-06-03 12:36:00.000 155 21623.71 365.46 42674.60 47794.82 2024-06-03 12:36:01.000 155 21623.74 365.49 42674.54 88888.00 2024-06-03 12:36:02.000 155 21623.69 365.51 42674.53 88888.00 2024-06-03 12:36:03.000 155 21623.64 365.49 42674.55 88888.00 2024-06-03 12:36:04.000 155 21623.65 365.43 42674.53 88888.00 2024-06-03 12:36:05.000 155 21623.69 365.38 42674.49 47794.75 2024-06-03 12:36:06.000 155 21623.71 365.36 42674.46 88888.00 2024-06-03 12:36:07.000 155 21623.74 365.37 42674.46 88888.00 2024-06-03 12:36:08.000 155 21623.77 365.42 42674.50 88888.00 2024-06-03 12:36:09.000 155 21623.81 365.45 42674.54 88888.00 2024-06-03 12:36:10.000 155 21623.83 365.44 42674.56 47795.04 2024-06-03 12:36:11.000 155 21623.83 365.41 42674.54 88888.00 2024-06-03 12:36:12.000 155 21623.82 365.37 42674.49 88888.00 2024-06-03 12:36:13.000 155 21623.79 365.34 42674.44 88888.00 2024-06-03 12:36:14.000 155 21623.72 365.33 42674.46 88888.00 2024-06-03 12:36:15.000 155 21623.65 365.36 42674.54 47794.95 2024-06-03 12:36:16.000 155 21623.65 365.42 42674.60 88888.00 2024-06-03 12:36:17.000 155 21623.69 365.48 42674.65 88888.00 2024-06-03 12:36:18.000 155 21623.71 365.50 42674.68 88888.00 2024-06-03 12:36:19.000 155 21623.69 365.48 42674.67 88888.00 2024-06-03 12:36:20.000 155 21623.69 365.46 42674.62 47794.72 2024-06-03 12:36:21.000 155 21623.71 365.43 42674.56 88888.00 2024-06-03 12:36:22.000 155 21623.73 365.40 42674.52 88888.00 2024-06-03 12:36:23.000 155 21623.74 365.36 42674.50 88888.00 2024-06-03 12:36:24.000 155 21623.79 365.35 42674.52 88888.00 2024-06-03 12:36:25.000 155 21623.81 365.38 42674.65 47795.02 2024-06-03 12:36:26.000 155 21623.78 365.40 42674.72 88888.00 2024-06-03 12:36:27.000 155 21623.77 365.36 42674.65 88888.00 2024-06-03 12:36:28.000 155 21623.78 365.29 42674.54 88888.00 2024-06-03 12:36:29.000 155 21623.81 365.25 42674.54 88888.00 2024-06-03 12:36:30.000 155 21623.84 365.24 42674.56 47794.75 2024-06-03 12:36:31.000 155 21623.79 365.23 42674.55 88888.00 2024-06-03 12:36:32.000 155 21623.73 365.24 42674.54 88888.00 2024-06-03 12:36:33.000 155 21623.71 365.26 42674.54 88888.00 2024-06-03 12:36:34.000 155 21623.70 365.26 42674.52 88888.00 2024-06-03 12:36:35.000 155 21623.67 365.24 42674.49 47794.68 2024-06-03 12:36:36.000 155 21623.68 365.23 42674.46 88888.00 2024-06-03 12:36:37.000 155 21623.78 365.23 42674.43 88888.00 2024-06-03 12:36:38.000 155 21623.91 365.18 42674.44 88888.00 2024-06-03 12:36:39.000 155 21624.00 365.14 42674.45 88888.00 2024-06-03 12:36:40.000 155 21624.03 365.14 42674.44 47794.71 2024-06-03 12:36:41.000 155 21624.00 365.13 42674.40 88888.00 2024-06-03 12:36:42.000 155 21623.97 365.09 42674.37 88888.00 2024-06-03 12:36:43.000 155 21623.95 365.09 42674.39 88888.00 2024-06-03 12:36:44.000 155 21623.94 365.13 42674.44 88888.00 2024-06-03 12:36:45.000 155 21623.97 365.15 42674.45 47794.85 2024-06-03 12:36:46.000 155 21623.99 365.14 42674.42 88888.00 2024-06-03 12:36:47.000 155 21623.96 365.16 42674.43 88888.00 2024-06-03 12:36:48.000 155 21623.94 365.22 42674.46 88888.00 2024-06-03 12:36:49.000 155 21623.99 365.26 42674.46 88888.00 2024-06-03 12:36:50.000 155 21624.05 365.28 42674.43 47795.04 2024-06-03 12:36:51.000 155 21624.06 365.27 42674.38 88888.00 2024-06-03 12:36:52.000 155 21624.00 365.23 42674.35 88888.00 2024-06-03 12:36:53.000 155 21623.91 365.20 42674.34 88888.00 2024-06-03 12:36:54.000 155 21623.85 365.19 42674.36 88888.00 2024-06-03 12:36:55.000 155 21623.82 365.18 42674.40 47794.94 2024-06-03 12:36:56.000 155 21623.85 365.18 42674.41 88888.00 2024-06-03 12:36:57.000 155 21623.92 365.16 42674.39 88888.00 2024-06-03 12:36:58.000 155 21623.93 365.18 42674.37 88888.00 2024-06-03 12:36:59.000 155 21623.90 365.23 42674.34 88888.00 2024-06-03 12:37:00.000 155 21623.88 365.19 42674.31 47794.56 2024-06-03 12:37:01.000 155 21623.84 365.10 42674.30 88888.00 2024-06-03 12:37:02.000 155 21623.77 365.06 42674.30 88888.00 2024-06-03 12:37:03.000 155 21623.72 365.08 42674.32 88888.00 2024-06-03 12:37:04.000 155 21623.67 365.10 42674.39 88888.00 2024-06-03 12:37:05.000 155 21623.58 365.13 42674.44 47794.88 2024-06-03 12:37:06.000 155 21623.56 365.12 42674.43 88888.00 2024-06-03 12:37:07.000 155 21623.63 365.08 42674.39 88888.00 2024-06-03 12:37:08.000 155 21623.69 365.06 42674.38 88888.00 2024-06-03 12:37:09.000 155 21623.68 365.09 42674.38 88888.00 2024-06-03 12:37:10.000 155 21623.65 365.13 42674.41 47794.82 2024-06-03 12:37:11.000 155 21623.69 365.17 42674.43 88888.00 2024-06-03 12:37:12.000 155 21623.78 365.18 42674.39 88888.00 2024-06-03 12:37:13.000 155 21623.87 365.17 42674.37 88888.00 2024-06-03 12:37:14.000 155 21623.90 365.14 42674.38 88888.00 2024-06-03 12:37:15.000 155 21623.89 365.11 42674.40 47794.82 2024-06-03 12:37:16.000 155 21623.87 365.12 42674.41 88888.00 2024-06-03 12:37:17.000 155 21623.90 365.12 42674.37 88888.00 2024-06-03 12:37:18.000 155 21623.95 365.11 42674.32 88888.00 2024-06-03 12:37:19.000 155 21623.94 365.12 42674.36 88888.00 2024-06-03 12:37:20.000 155 21623.89 365.18 42674.46 47794.97 2024-06-03 12:37:21.000 155 21623.81 365.24 42674.51 88888.00 2024-06-03 12:37:22.000 155 21623.74 365.27 42674.47 88888.00 2024-06-03 12:37:23.000 155 21623.68 365.27 42674.44 88888.00 2024-06-03 12:37:24.000 155 21623.63 365.28 42674.47 88888.00 2024-06-03 12:37:25.000 155 21623.55 365.25 42674.49 47794.80 2024-06-03 12:37:26.000 155 21623.44 365.21 42674.48 88888.00 2024-06-03 12:37:27.000 155 21623.34 365.20 42674.46 88888.00 2024-06-03 12:37:28.000 155 21623.34 365.17 42674.43 88888.00 2024-06-03 12:37:29.000 155 21623.33 365.15 42674.43 88888.00 2024-06-03 12:37:30.000 155 21623.29 365.17 42674.46 47794.65 2024-06-03 12:37:31.000 155 21623.33 365.20 42674.45 88888.00 2024-06-03 12:37:32.000 155 21623.44 365.20 42674.41 88888.00 2024-06-03 12:37:33.000 155 21623.52 365.18 42674.35 88888.00 2024-06-03 12:37:34.000 155 21623.53 365.17 42674.31 88888.00 2024-06-03 12:37:35.000 155 21623.52 365.18 42674.32 47794.25 2024-06-03 12:37:36.000 155 21623.56 365.17 42674.34 88888.00 2024-06-03 12:37:37.000 155 21623.68 365.11 42674.34 88888.00 2024-06-03 12:37:38.000 155 21623.81 365.06 42674.32 88888.00 2024-06-03 12:37:39.000 155 21623.87 365.07 42674.31 88888.00 2024-06-03 12:37:40.000 155 21623.89 365.09 42674.31 47794.51 2024-06-03 12:37:41.000 155 21623.91 365.07 42674.32 88888.00 2024-06-03 12:37:42.000 155 21623.94 365.06 42674.34 88888.00 2024-06-03 12:37:43.000 155 21623.94 365.12 42674.38 88888.00 2024-06-03 12:37:44.000 155 21623.90 365.16 42674.43 88888.00 2024-06-03 12:37:45.000 155 21623.80 365.17 42674.45 47795.00 2024-06-03 12:37:46.000 155 21623.71 365.16 42674.43 88888.00 2024-06-03 12:37:47.000 155 21623.66 365.11 42674.39 88888.00 2024-06-03 12:37:48.000 155 21623.64 365.10 42674.42 88888.00 2024-06-03 12:37:49.000 155 21623.60 365.14 42674.44 88888.00 2024-06-03 12:37:50.000 155 21623.51 365.15 42674.40 47794.81 2024-06-03 12:37:51.000 155 21623.37 365.15 42674.39 88888.00 2024-06-03 12:37:52.000 155 21623.26 365.18 42674.38 88888.00 2024-06-03 12:37:53.000 155 21623.19 365.20 42674.39 88888.00 2024-06-03 12:37:54.000 155 21623.14 365.26 42674.46 88888.00 2024-06-03 12:37:55.000 155 21623.11 365.33 42674.50 47794.49 2024-06-03 12:37:56.000 155 21623.13 365.34 42674.44 88888.00 2024-06-03 12:37:57.000 155 21623.13 365.31 42674.36 88888.00 2024-06-03 12:37:58.000 155 21623.09 365.26 42674.35 88888.00 2024-06-03 12:37:59.000 155 21623.11 365.21 42674.36 88888.00 2024-06-03 12:38:00.000 155 21623.20 365.16 42674.31 47794.88 2024-06-03 12:38:01.000 155 21623.29 365.13 42674.25 88888.00 2024-06-03 12:38:02.000 155 21623.37 365.15 42674.25 88888.00 2024-06-03 12:38:03.000 155 21623.40 365.19 42674.31 88888.00 2024-06-03 12:38:04.000 155 21623.40 365.24 42674.38 88888.00 2024-06-03 12:38:05.000 155 21623.42 365.25 42674.39 47794.82 2024-06-03 12:38:06.000 155 21623.52 365.18 42674.36 88888.00 2024-06-03 12:38:07.000 155 21623.61 365.13 42674.35 88888.00 2024-06-03 12:38:08.000 155 21623.62 365.11 42674.36 88888.00 2024-06-03 12:38:09.000 155 21623.63 365.06 42674.35 88888.00 2024-06-03 12:38:10.000 155 21623.71 365.05 42674.34 47795.13 2024-06-03 12:38:11.000 155 21623.74 365.08 42674.38 88888.00 2024-06-03 12:38:12.000 155 21623.68 365.13 42674.41 88888.00 2024-06-03 12:38:13.000 155 21623.58 365.16 42674.43 88888.00 2024-06-03 12:38:14.000 155 21623.50 365.18 42674.43 88888.00 2024-06-03 12:38:15.000 155 21623.46 365.18 42674.39 47794.49 2024-06-03 12:38:16.000 155 21623.41 365.17 42674.39 88888.00 2024-06-03 12:38:17.000 155 21623.34 365.13 42674.40 88888.00 2024-06-03 12:38:18.000 155 21623.26 365.09 42674.40 88888.00 2024-06-03 12:38:19.000 155 21623.19 365.12 42674.45 88888.00 2024-06-03 12:38:20.000 155 21623.12 365.17 42674.49 47794.39 2024-06-03 12:38:21.000 155 21623.04 365.20 42674.48 88888.00 2024-06-03 12:38:22.000 155 21622.97 365.22 42674.46 88888.00 2024-06-03 12:38:23.000 155 21622.91 365.20 42674.45 88888.00 2024-06-03 12:38:24.000 155 21622.89 365.15 42674.41 88888.00 2024-06-03 12:38:25.000 155 21622.88 365.13 42674.38 47794.66 2024-06-03 12:38:26.000 155 21622.87 365.15 42674.40 88888.00 2024-06-03 12:38:27.000 155 21622.90 365.17 42674.50 88888.00 2024-06-03 12:38:28.000 155 21622.94 365.15 42674.54 88888.00 2024-06-03 12:38:29.000 155 21622.99 365.10 42674.54 88888.00 2024-06-03 12:38:30.000 155 21623.06 365.08 42674.51 47794.70 2024-06-03 12:38:31.000 155 21623.14 365.05 42674.47 88888.00 2024-06-03 12:38:32.000 155 21623.23 365.00 42674.40 88888.00 2024-06-03 12:38:33.000 155 21623.35 364.96 42674.33 88888.00 2024-06-03 12:38:34.000 155 21623.48 364.93 42674.31 88888.00 2024-06-03 12:38:35.000 155 21623.56 364.94 42674.36 47794.47 2024-06-03 12:38:36.000 155 21623.53 365.01 42674.48 88888.00 2024-06-03 12:38:37.000 155 21623.45 365.07 42674.57 88888.00 2024-06-03 12:38:38.000 155 21623.43 365.11 42674.58 88888.00 2024-06-03 12:38:39.000 155 21623.42 365.13 42674.51 88888.00 2024-06-03 12:38:40.000 155 21623.36 365.10 42674.46 47794.50 2024-06-03 12:38:41.000 155 21623.30 365.06 42674.45 88888.00 2024-06-03 12:38:42.000 155 21623.25 365.06 42674.48 88888.00 2024-06-03 12:38:43.000 155 21623.15 365.12 42674.50 88888.00 2024-06-03 12:38:44.000 155 21623.03 365.18 42674.54 88888.00 2024-06-03 12:38:45.000 155 21622.97 365.19 42674.60 47794.33 2024-06-03 12:38:46.000 155 21622.92 365.18 42674.62 88888.00 2024-06-03 12:38:47.000 155 21622.87 365.16 42674.58 88888.00 2024-06-03 12:38:48.000 155 21622.86 365.10 42674.50 88888.00 2024-06-03 12:38:49.000 155 21622.88 365.06 42674.48 88888.00 2024-06-03 12:38:50.000 155 21622.89 365.07 42674.50 47794.48 2024-06-03 12:38:51.000 155 21622.89 365.09 42674.52 88888.00 2024-06-03 12:38:52.000 155 21622.90 365.06 42674.50 88888.00 2024-06-03 12:38:53.000 155 21622.95 365.00 42674.46 88888.00 2024-06-03 12:38:54.000 155 21623.04 364.97 42674.41 88888.00 2024-06-03 12:38:55.000 155 21623.10 364.98 42674.39 47794.87 2024-06-03 12:38:56.000 155 21623.08 364.98 42674.37 88888.00 2024-06-03 12:38:57.000 155 21623.06 364.96 42674.39 88888.00 2024-06-03 12:38:58.000 155 21623.10 364.95 42674.46 88888.00 2024-06-03 12:38:59.000 155 21623.17 364.92 42674.47 88888.00 2024-06-03 12:39:00.000 155 21623.25 364.86 42674.43 47794.63 2024-06-03 12:39:01.000 155 21623.27 364.83 42674.41 88888.00 2024-06-03 12:39:02.000 155 21623.23 364.91 42674.47 88888.00 2024-06-03 12:39:03.000 155 21623.21 365.00 42674.53 88888.00 2024-06-03 12:39:04.000 155 21623.20 365.01 42674.54 88888.00 2024-06-03 12:39:05.000 155 21623.16 364.98 42674.51 47794.86 2024-06-03 12:39:06.000 155 21623.12 364.98 42674.50 88888.00 2024-06-03 12:39:07.000 155 21623.07 364.96 42674.54 88888.00 2024-06-03 12:39:08.000 155 21623.01 364.94 42674.57 88888.00 2024-06-03 12:39:09.000 155 21622.98 364.94 42674.59 88888.00 2024-06-03 12:39:10.000 155 21622.90 364.95 42674.61 47794.62 2024-06-03 12:39:11.000 155 21622.84 364.98 42674.57 88888.00 2024-06-03 12:39:12.000 155 21622.84 364.96 42674.50 88888.00 2024-06-03 12:39:13.000 155 21622.85 364.91 42674.43 88888.00 2024-06-03 12:39:14.000 155 21622.84 364.86 42674.41 88888.00 2024-06-03 12:39:15.000 155 21622.85 364.84 42674.35 47794.45 2024-06-03 12:39:16.000 155 21622.91 364.85 42674.29 88888.00 2024-06-03 12:39:17.000 155 21622.98 364.86 42674.32 88888.00 2024-06-03 12:39:18.000 155 21623.02 364.87 42674.41 88888.00 2024-06-03 12:39:19.000 155 21623.05 364.89 42674.43 88888.00 2024-06-03 12:39:20.000 155 21623.10 364.88 42674.37 47794.83 2024-06-03 12:39:21.000 155 21623.18 364.87 42674.33 88888.00 2024-06-03 12:39:22.000 155 21623.26 364.86 42674.34 88888.00 2024-06-03 12:39:23.000 155 21623.29 364.81 42674.33 88888.00 2024-06-03 12:39:24.000 155 21623.29 364.78 42674.32 88888.00 2024-06-03 12:39:25.000 155 21623.34 364.79 42674.32 47794.40 2024-06-03 12:39:26.000 155 21623.38 364.80 42674.32 88888.00 2024-06-03 12:39:27.000 155 21623.35 364.80 42674.35 88888.00 2024-06-03 12:39:28.000 155 21623.27 364.81 42674.43 88888.00 2024-06-03 12:39:29.000 155 21623.18 364.82 42674.50 88888.00 2024-06-03 12:39:30.000 155 21623.06 364.84 42674.55 47794.70 2024-06-03 12:39:31.000 155 21622.96 364.86 42674.53 88888.00 2024-06-03 12:39:32.000 155 21622.91 364.83 42674.44 88888.00 2024-06-03 12:39:33.000 155 21622.87 364.81 42674.37 88888.00 2024-06-03 12:39:34.000 155 21622.82 364.85 42674.38 88888.00 2024-06-03 12:39:35.000 155 21622.81 364.89 42674.41 47794.46 2024-06-03 12:39:36.000 155 21622.81 364.88 42674.41 88888.00 2024-06-03 12:39:37.000 155 21622.79 364.86 42674.37 88888.00 2024-06-03 12:39:38.000 155 21622.76 364.82 42674.32 88888.00 2024-06-03 12:39:39.000 155 21622.70 364.81 42674.34 88888.00 2024-06-03 12:39:40.000 155 21622.67 364.80 42674.37 47794.45 2024-06-03 12:39:41.000 155 21622.74 364.82 42674.36 88888.00 2024-06-03 12:39:42.000 155 21622.85 364.87 42674.32 88888.00 2024-06-03 12:39:43.000 155 21622.94 364.89 42674.32 88888.00 2024-06-03 12:39:44.000 155 21622.96 364.85 42674.35 88888.00 2024-06-03 12:39:45.000 155 21623.00 364.81 42674.35 47794.56 2024-06-03 12:39:46.000 155 21623.09 364.77 42674.29 88888.00 2024-06-03 12:39:47.000 155 21623.13 364.74 42674.27 88888.00 2024-06-03 12:39:48.000 155 21623.13 364.73 42674.31 88888.00 2024-06-03 12:39:49.000 155 21623.17 364.73 42674.32 88888.00 2024-06-03 12:39:50.000 155 21623.21 364.75 42674.34 47794.63 2024-06-03 12:39:51.000 155 21623.22 364.79 42674.38 88888.00 2024-06-03 12:39:52.000 155 21623.19 364.80 42674.36 88888.00 2024-06-03 12:39:53.000 155 21623.15 364.78 42674.31 88888.00 2024-06-03 12:39:54.000 155 21623.09 364.79 42674.32 88888.00 2024-06-03 12:39:55.000 155 21623.02 364.82 42674.36 47794.12 2024-06-03 12:39:56.000 155 21622.91 364.89 42674.33 88888.00 2024-06-03 12:39:57.000 155 21622.83 364.94 42674.27 88888.00 2024-06-03 12:39:58.000 155 21622.83 364.92 42674.28 88888.00 2024-06-03 12:39:59.000 155 21622.80 364.91 42674.34 88888.00 2024-06-03 12:40:00.000 155 21622.68 364.92 42674.38 47794.88 2024-06-03 12:40:01.000 155 21622.53 364.93 42674.41 88888.00 2024-06-03 12:40:02.000 155 21622.45 364.93 42674.41 88888.00 2024-06-03 12:40:03.000 155 21622.45 364.88 42674.32 88888.00 2024-06-03 12:40:04.000 155 21622.52 364.83 42674.23 88888.00 2024-06-03 12:40:05.000 155 21622.61 364.82 42674.19 47793.96 2024-06-03 12:40:06.000 155 21622.66 364.79 42674.21 88888.00 2024-06-03 12:40:07.000 155 21622.62 364.76 42674.30 88888.00 2024-06-03 12:40:08.000 155 21622.56 364.81 42674.39 88888.00 2024-06-03 12:40:09.000 155 21622.57 364.86 42674.41 88888.00 2024-06-03 12:40:10.000 155 21622.59 364.83 42674.38 47794.36 2024-06-03 12:40:11.000 155 21622.64 364.79 42674.36 88888.00 2024-06-03 12:40:12.000 155 21622.71 364.77 42674.34 88888.00 2024-06-03 12:40:13.000 155 21622.75 364.81 42674.36 88888.00 2024-06-03 12:40:14.000 155 21622.75 364.85 42674.37 88888.00 2024-06-03 12:40:15.000 155 21622.76 364.85 42674.32 47794.84 2024-06-03 12:40:16.000 155 21622.82 364.82 42674.27 88888.00 2024-06-03 12:40:17.000 155 21622.89 364.79 42674.30 88888.00 2024-06-03 12:40:18.000 155 21622.94 364.74 42674.36 88888.00 2024-06-03 12:40:19.000 155 21622.92 364.72 42674.38 88888.00 2024-06-03 12:40:20.000 155 21622.83 364.74 42674.39 47794.44 2024-06-03 12:40:21.000 155 21622.80 364.78 42674.36 88888.00 2024-06-03 12:40:22.000 155 21622.83 364.77 42674.30 88888.00 2024-06-03 12:40:23.000 155 21622.81 364.73 42674.30 88888.00 2024-06-03 12:40:24.000 155 21622.77 364.72 42674.37 88888.00 2024-06-03 12:40:25.000 155 21622.71 364.74 42674.43 47794.44 2024-06-03 12:40:26.000 155 21622.62 364.78 42674.47 88888.00 2024-06-03 12:40:27.000 155 21622.53 364.80 42674.54 88888.00 2024-06-03 12:40:28.000 155 21622.49 364.78 42674.56 88888.00 2024-06-03 12:40:29.000 155 21622.45 364.75 42674.56 88888.00 2024-06-03 12:40:30.000 155 21622.38 364.75 42674.55 47794.18 2024-06-03 12:40:31.000 155 21622.33 364.75 42674.56 88888.00 2024-06-03 12:40:32.000 155 21622.31 364.73 42674.56 88888.00 2024-06-03 12:40:33.000 155 21622.35 364.72 42674.53 88888.00 2024-06-03 12:40:34.000 155 21622.42 364.75 42674.47 88888.00 2024-06-03 12:40:35.000 155 21622.42 364.79 42674.43 47794.45 2024-06-03 12:40:36.000 155 21622.36 364.76 42674.39 88888.00 2024-06-03 12:40:37.000 155 21622.32 364.72 42674.39 88888.00 2024-06-03 12:40:38.000 155 21622.30 364.73 42674.45 88888.00 2024-06-03 12:40:39.000 155 21622.31 364.76 42674.47 88888.00 2024-06-03 12:40:40.000 155 21622.31 364.76 42674.46 47794.03 2024-06-03 12:40:41.000 155 21622.31 364.76 42674.49 88888.00 2024-06-03 12:40:42.000 155 21622.32 364.77 42674.52 88888.00 2024-06-03 12:40:43.000 155 21622.34 364.74 42674.52 88888.00 2024-06-03 12:40:44.000 155 21622.34 364.70 42674.48 88888.00 2024-06-03 12:40:45.000 155 21622.35 364.70 42674.46 47794.24 2024-06-03 12:40:46.000 155 21622.36 364.75 42674.50 88888.00 2024-06-03 12:40:47.000 155 21622.34 364.78 42674.56 88888.00 2024-06-03 12:40:48.000 155 21622.27 364.78 42674.57 88888.00 2024-06-03 12:40:49.000 155 21622.23 364.79 42674.58 88888.00 2024-06-03 12:40:50.000 155 21622.23 364.82 42674.61 47794.27 2024-06-03 12:40:51.000 155 21622.25 364.85 42674.60 88888.00 2024-06-03 12:40:52.000 155 21622.24 364.86 42674.54 88888.00 2024-06-03 12:40:53.000 155 21622.16 364.91 42674.49 88888.00 2024-06-03 12:40:54.000 155 21622.10 365.00 42674.48 88888.00 2024-06-03 12:40:55.000 155 21622.06 365.09 42674.50 47794.21 2024-06-03 12:40:56.000 155 21622.00 365.11 42674.56 88888.00 2024-06-03 12:40:57.000 155 21621.96 365.11 42674.61 88888.00 2024-06-03 12:40:58.000 155 21621.98 365.07 42674.61 88888.00 2024-06-03 12:40:59.000 155 21622.01 364.99 42674.60 88888.00 2024-06-03 12:41:00.000 155 21622.02 364.91 42674.59 47794.31 2024-06-03 12:41:01.000 155 21621.98 364.84 42674.56 88888.00 2024-06-03 12:41:02.000 155 21621.91 364.78 42674.54 88888.00 2024-06-03 12:41:03.000 155 21621.89 364.75 42674.55 88888.00 2024-06-03 12:41:04.000 155 21621.97 364.74 42674.52 88888.00 2024-06-03 12:41:05.000 155 21622.04 364.70 42674.43 47794.40 2024-06-03 12:41:06.000 155 21622.02 364.68 42674.44 88888.00 2024-06-03 12:41:07.000 155 21621.97 364.71 42674.53 88888.00 2024-06-03 12:41:08.000 155 21622.02 364.70 42674.54 88888.00 2024-06-03 12:41:09.000 155 21622.06 364.64 42674.53 88888.00 2024-06-03 12:41:10.000 155 21622.00 364.61 42674.59 47794.07 2024-06-03 12:41:11.000 155 21621.97 364.66 42674.62 88888.00 2024-06-03 12:41:12.000 155 21622.05 364.74 42674.62 88888.00 2024-06-03 12:41:13.000 155 21622.12 364.77 42674.63 88888.00 2024-06-03 12:41:14.000 155 21622.10 364.77 42674.67 88888.00 2024-06-03 12:41:15.000 155 21622.04 364.75 42674.69 47794.23 2024-06-03 12:41:16.000 155 21622.04 364.69 42674.67 88888.00 2024-06-03 12:41:17.000 155 21622.10 364.64 42674.64 88888.00 2024-06-03 12:41:18.000 155 21622.10 364.60 42674.65 88888.00 2024-06-03 12:41:19.000 155 21622.05 364.58 42674.65 88888.00 2024-06-03 12:41:20.000 155 21622.02 364.58 42674.59 47794.28 2024-06-03 12:41:21.000 155 21621.99 364.63 42674.56 88888.00 2024-06-03 12:41:22.000 155 21621.95 364.69 42674.60 88888.00 2024-06-03 12:41:23.000 155 21621.92 364.74 42674.61 88888.00 2024-06-03 12:41:24.000 155 21621.87 364.77 42674.63 88888.00 2024-06-03 12:41:25.000 155 21621.81 364.78 42674.66 47794.19 2024-06-03 12:41:26.000 155 21621.76 364.76 42674.66 88888.00 2024-06-03 12:41:27.000 155 21621.73 364.72 42674.63 88888.00 2024-06-03 12:41:28.000 155 21621.69 364.70 42674.58 88888.00 2024-06-03 12:41:29.000 155 21621.66 364.71 42674.55 88888.00 2024-06-03 12:41:30.000 155 21621.69 364.74 42674.51 47794.19 2024-06-03 12:41:31.000 155 21621.71 364.79 42674.50 88888.00 2024-06-03 12:41:32.000 155 21621.71 364.80 42674.55 88888.00 2024-06-03 12:41:33.000 155 21621.77 364.75 42674.60 88888.00 2024-06-03 12:41:34.000 155 21621.82 364.69 42674.61 88888.00 2024-06-03 12:41:35.000 155 21621.77 364.65 42674.64 47794.29 2024-06-03 12:41:36.000 155 21621.73 364.61 42674.66 88888.00 2024-06-03 12:41:37.000 155 21621.81 364.59 42674.64 88888.00 2024-06-03 12:41:38.000 155 21621.95 364.58 42674.60 88888.00 2024-06-03 12:41:39.000 155 21622.03 364.57 42674.64 88888.00 2024-06-03 12:41:40.000 155 21622.06 364.57 42674.71 47794.34 2024-06-03 12:41:41.000 155 21622.10 364.59 42674.71 88888.00 2024-06-03 12:41:42.000 155 21622.10 364.62 42674.65 88888.00 2024-06-03 12:41:43.000 155 21622.10 364.63 42674.57 88888.00 2024-06-03 12:41:44.000 155 21622.13 364.61 42674.52 88888.00 2024-06-03 12:41:45.000 155 21622.13 364.56 42674.54 47794.29 2024-06-03 12:41:46.000 155 21622.08 364.50 42674.60 88888.00 2024-06-03 12:41:47.000 155 21622.02 364.48 42674.66 88888.00 2024-06-03 12:41:48.000 155 21621.96 364.50 42674.68 88888.00 2024-06-03 12:41:49.000 155 21621.86 364.53 42674.67 88888.00 2024-06-03 12:41:50.000 155 21621.73 364.52 42674.64 47794.29 2024-06-03 12:41:51.000 155 21621.63 364.49 42674.61 88888.00 2024-06-03 12:41:52.000 155 21621.61 364.49 42674.59 88888.00 2024-06-03 12:41:53.000 155 21621.65 364.50 42674.56 88888.00 2024-06-03 12:41:54.000 155 21621.60 364.51 42674.59 88888.00 2024-06-03 12:41:55.000 155 21621.45 364.54 42674.66 47794.24 2024-06-03 12:41:56.000 155 21621.34 364.55 42674.69 88888.00 2024-06-03 12:41:57.000 155 21621.35 364.58 42674.70 88888.00 2024-06-03 12:41:58.000 155 21621.40 364.63 42674.69 88888.00 2024-06-03 12:41:59.000 155 21621.45 364.63 42674.64 88888.00 2024-06-03 12:42:00.000 155 21621.52 364.60 42674.59 47793.99 2024-06-03 12:42:01.000 155 21621.55 364.62 42674.61 88888.00 2024-06-03 12:42:02.000 155 21621.57 364.68 42674.65 88888.00 2024-06-03 12:42:03.000 155 21621.61 364.69 42674.65 88888.00 2024-06-03 12:42:04.000 155 21621.65 364.65 42674.65 88888.00 2024-06-03 12:42:05.000 155 21621.64 364.65 42674.67 47794.30 2024-06-03 12:42:06.000 155 21621.62 364.64 42674.66 88888.00 2024-06-03 12:42:07.000 155 21621.63 364.61 42674.61 88888.00 2024-06-03 12:42:08.000 155 21621.64 364.59 42674.54 88888.00 2024-06-03 12:42:09.000 155 21621.63 364.58 42674.51 88888.00 2024-06-03 12:42:10.000 155 21621.62 364.55 42674.48 47793.70 2024-06-03 12:42:11.000 155 21621.59 364.57 42674.47 88888.00 2024-06-03 12:42:12.000 155 21621.53 364.64 42674.53 88888.00 2024-06-03 12:42:13.000 155 21621.49 364.66 42674.60 88888.00 2024-06-03 12:42:14.000 155 21621.53 364.61 42674.60 88888.00 2024-06-03 12:42:15.000 155 21621.57 364.58 42674.57 47794.07 2024-06-03 12:42:16.000 155 21621.53 364.57 42674.57 88888.00 2024-06-03 12:42:17.000 155 21621.50 364.51 42674.57 88888.00 2024-06-03 12:42:18.000 155 21621.48 364.46 42674.57 88888.00 2024-06-03 12:42:19.000 155 21621.45 364.48 42674.55 88888.00 2024-06-03 12:42:20.000 155 21621.40 364.50 42674.53 47793.72 2024-06-03 12:42:21.000 155 21621.31 364.52 42674.56 88888.00 2024-06-03 12:42:22.000 155 21621.20 364.53 42674.63 88888.00 2024-06-03 12:42:23.000 155 21621.19 364.50 42674.66 88888.00 2024-06-03 12:42:24.000 155 21621.28 364.47 42674.59 88888.00 2024-06-03 12:42:25.000 155 21621.40 364.47 42674.49 47794.06 2024-06-03 12:42:26.000 155 21621.48 364.46 42674.45 88888.00 2024-06-03 12:42:27.000 155 21621.48 364.45 42674.46 88888.00 2024-06-03 12:42:28.000 155 21621.47 364.45 42674.45 88888.00 2024-06-03 12:42:29.000 155 21621.51 364.40 42674.41 88888.00 2024-06-03 12:42:30.000 155 21621.55 364.37 42674.47 47793.86 2024-06-03 12:42:31.000 155 21621.56 364.40 42674.59 88888.00 2024-06-03 12:42:32.000 155 21621.57 364.41 42674.63 88888.00 2024-06-03 12:42:33.000 155 21621.54 364.36 42674.61 88888.00 2024-06-03 12:42:34.000 155 21621.52 364.35 42674.62 88888.00 2024-06-03 12:42:35.000 155 21621.51 364.42 42674.59 47794.21 2024-06-03 12:42:36.000 155 21621.48 364.48 42674.51 88888.00 2024-06-03 12:42:37.000 155 21621.47 364.51 42674.46 88888.00 2024-06-03 12:42:38.000 155 21621.47 364.54 42674.52 88888.00 2024-06-03 12:42:39.000 155 21621.45 364.54 42674.60 88888.00 2024-06-03 12:42:40.000 155 21621.47 364.53 42674.61 47794.09 2024-06-03 12:42:41.000 155 21621.53 364.54 42674.52 88888.00 2024-06-03 12:42:42.000 155 21621.54 364.60 42674.44 88888.00 2024-06-03 12:42:43.000 155 21621.47 364.63 42674.41 88888.00 2024-06-03 12:42:44.000 155 21621.40 364.60 42674.46 88888.00 2024-06-03 12:42:45.000 155 21621.36 364.55 42674.48 47793.62 2024-06-03 12:42:46.000 155 21621.33 364.54 42674.46 88888.00 2024-06-03 12:42:47.000 155 21621.35 364.56 42674.45 88888.00 2024-06-03 12:42:48.000 155 21621.36 364.56 42674.44 88888.00 2024-06-03 12:42:49.000 155 21621.29 364.55 42674.44 88888.00 2024-06-03 12:42:50.000 155 21621.17 364.60 42674.51 47793.66 2024-06-03 12:42:51.000 155 21621.08 364.69 42674.61 88888.00 2024-06-03 12:42:52.000 155 21621.02 364.76 42674.65 88888.00 2024-06-03 12:42:53.000 155 21621.01 364.78 42674.61 88888.00 2024-06-03 12:42:54.000 155 21620.97 364.75 42674.57 88888.00 2024-06-03 12:42:55.000 155 21620.90 364.70 42674.60 47793.54 2024-06-03 12:42:56.000 155 21620.88 364.67 42674.63 88888.00 2024-06-03 12:42:57.000 155 21620.90 364.65 42674.60 88888.00 2024-06-03 12:42:58.000 155 21620.91 364.60 42674.52 88888.00 2024-06-03 12:42:59.000 155 21620.93 364.50 42674.45 88888.00 2024-06-03 12:43:00.000 155 21620.98 364.45 42674.41 47793.53 2024-06-03 12:43:01.000 155 21621.00 364.46 42674.41 88888.00 2024-06-03 12:43:02.000 155 21620.98 364.50 42674.45 88888.00 2024-06-03 12:43:03.000 155 21621.01 364.52 42674.47 88888.00 2024-06-03 12:43:04.000 155 21621.09 364.53 42674.48 88888.00 2024-06-03 12:43:05.000 155 21621.15 364.52 42674.52 47794.27 2024-06-03 12:43:06.000 155 21621.15 364.48 42674.55 88888.00 2024-06-03 12:43:07.000 155 21621.17 364.46 42674.52 88888.00 2024-06-03 12:43:08.000 155 21621.15 364.51 42674.54 88888.00 2024-06-03 12:43:09.000 155 21621.10 364.56 42674.58 88888.00 2024-06-03 12:43:10.000 155 21621.12 364.56 42674.58 47793.92 2024-06-03 12:43:11.000 155 21621.17 364.59 42674.59 88888.00 2024-06-03 12:43:12.000 155 21621.15 364.64 42674.62 88888.00 2024-06-03 12:43:13.000 155 21621.07 364.64 42674.62 88888.00 2024-06-03 12:43:14.000 155 21621.03 364.58 42674.59 88888.00 2024-06-03 12:43:15.000 155 21621.02 364.52 42674.58 47793.74 2024-06-03 12:43:16.000 155 21620.99 364.51 42674.57 88888.00 2024-06-03 12:43:17.000 155 21620.97 364.52 42674.55 88888.00 2024-06-03 12:43:18.000 155 21620.94 364.53 42674.54 88888.00 2024-06-03 12:43:19.000 155 21620.92 364.52 42674.50 88888.00 2024-06-03 12:43:20.000 155 21620.94 364.49 42674.50 47793.81 2024-06-03 12:43:21.000 155 21620.90 364.48 42674.56 88888.00 2024-06-03 12:43:22.000 155 21620.81 364.49 42674.56 88888.00 2024-06-03 12:43:23.000 155 21620.78 364.51 42674.48 88888.00 2024-06-03 12:43:24.000 155 21620.76 364.53 42674.44 88888.00 2024-06-03 12:43:25.000 155 21620.71 364.57 42674.45 47793.35 2024-06-03 12:43:26.000 155 21620.67 364.65 42674.46 88888.00 2024-06-03 12:43:27.000 155 21620.69 364.70 42674.49 88888.00 2024-06-03 12:43:28.000 155 21620.72 364.64 42674.51 88888.00 2024-06-03 12:43:29.000 155 21620.75 364.53 42674.51 88888.00 2024-06-03 12:43:30.000 155 21620.77 364.51 42674.52 47793.76 2024-06-03 12:43:31.000 155 21620.78 364.54 42674.56 88888.00 2024-06-03 12:43:32.000 155 21620.85 364.52 42674.53 88888.00 2024-06-03 12:43:33.000 155 21621.02 364.46 42674.47 88888.00 2024-06-03 12:43:34.000 155 21621.14 364.43 42674.47 88888.00 2024-06-03 12:43:35.000 155 21621.10 364.46 42674.50 47793.46 2024-06-03 12:43:36.000 155 21621.04 364.50 42674.50 88888.00 2024-06-03 12:43:37.000 155 21621.05 364.52 42674.54 88888.00 2024-06-03 12:43:38.000 155 21621.09 364.54 42674.60 88888.00 2024-06-03 12:43:39.000 155 21621.15 364.57 42674.57 88888.00 2024-06-03 12:43:40.000 155 21621.15 364.59 42674.54 47793.83 2024-06-03 12:43:41.000 155 21621.04 364.57 42674.56 88888.00 2024-06-03 12:43:42.000 155 21620.93 364.51 42674.57 88888.00 2024-06-03 12:43:43.000 155 21620.91 364.49 42674.56 88888.00 2024-06-03 12:43:44.000 155 21620.91 364.53 42674.56 88888.00 2024-06-03 12:43:45.000 155 21620.90 364.56 42674.56 47793.49 2024-06-03 12:43:46.000 155 21620.95 364.53 42674.52 88888.00 2024-06-03 12:43:47.000 155 21621.00 364.44 42674.45 88888.00 2024-06-03 12:43:48.000 155 21620.99 364.38 42674.38 88888.00 2024-06-03 12:43:49.000 155 21620.91 364.37 42674.35 88888.00 2024-06-03 12:43:50.000 155 21620.85 364.40 42674.37 47794.04 2024-06-03 12:43:51.000 155 21620.81 364.45 42674.43 88888.00 2024-06-03 12:43:52.000 155 21620.77 364.50 42674.50 88888.00 2024-06-03 12:43:53.000 155 21620.73 364.56 42674.54 88888.00 2024-06-03 12:43:54.000 155 21620.73 364.60 42674.50 88888.00 2024-06-03 12:43:55.000 155 21620.73 364.57 42674.44 47793.53 2024-06-03 12:43:56.000 155 21620.69 364.48 42674.46 88888.00 2024-06-03 12:43:57.000 155 21620.67 364.44 42674.50 88888.00 2024-06-03 12:43:58.000 155 21620.70 364.44 42674.48 88888.00 2024-06-03 12:43:59.000 155 21620.70 364.43 42674.40 88888.00 2024-06-03 12:44:00.000 155 21620.71 364.40 42674.34 47793.64 2024-06-03 12:44:01.000 155 21620.81 364.40 42674.32 88888.00 2024-06-03 12:44:02.000 155 21620.91 364.40 42674.36 88888.00 2024-06-03 12:44:03.000 155 21620.88 364.42 42674.41 88888.00 2024-06-03 12:44:04.000 155 21620.79 364.44 42674.46 88888.00 2024-06-03 12:44:05.000 155 21620.77 364.47 42674.45 47793.88 2024-06-03 12:44:06.000 155 21620.84 364.47 42674.40 88888.00 2024-06-03 12:44:07.000 155 21620.92 364.44 42674.38 88888.00 2024-06-03 12:44:08.000 155 21620.93 364.42 42674.40 88888.00 2024-06-03 12:44:09.000 155 21620.90 364.41 42674.45 88888.00 2024-06-03 12:44:10.000 155 21620.86 364.42 42674.52 47793.60 2024-06-03 12:44:11.000 155 21620.86 364.46 42674.61 88888.00 2024-06-03 12:44:12.000 155 21620.84 364.51 42674.64 88888.00 2024-06-03 12:44:13.000 155 21620.76 364.54 42674.61 88888.00 2024-06-03 12:44:14.000 155 21620.71 364.55 42674.54 88888.00 2024-06-03 12:44:15.000 155 21620.69 364.56 42674.50 47793.70 2024-06-03 12:44:16.000 155 21620.61 364.57 42674.53 88888.00 2024-06-03 12:44:17.000 155 21620.50 364.58 42674.56 88888.00 2024-06-03 12:44:18.000 155 21620.50 364.57 42674.59 88888.00 2024-06-03 12:44:19.000 155 21620.53 364.57 42674.62 88888.00 2024-06-03 12:44:20.000 155 21620.56 364.59 42674.62 47793.60 2024-06-03 12:44:21.000 155 21620.60 364.60 42674.56 88888.00 2024-06-03 12:44:22.000 155 21620.65 364.57 42674.52 88888.00 2024-06-03 12:44:23.000 155 21620.69 364.51 42674.50 88888.00 2024-06-03 12:44:24.000 155 21620.69 364.49 42674.50 88888.00 2024-06-03 12:44:25.000 155 21620.68 364.51 42674.54 47793.46 2024-06-03 12:44:26.000 155 21620.68 364.52 42674.57 88888.00 2024-06-03 12:44:27.000 155 21620.73 364.48 42674.56 88888.00 2024-06-03 12:44:28.000 155 21620.78 364.43 42674.49 88888.00 2024-06-03 12:44:29.000 155 21620.72 364.41 42674.46 88888.00 2024-06-03 12:44:30.000 155 21620.58 364.42 42674.54 47793.74 2024-06-03 12:44:31.000 155 21620.49 364.42 42674.66 88888.00 2024-06-03 12:44:32.000 155 21620.45 364.40 42674.67 88888.00 2024-06-03 12:44:33.000 155 21620.42 364.40 42674.61 88888.00 2024-06-03 12:44:34.000 155 21620.40 364.43 42674.55 88888.00 2024-06-03 12:44:35.000 155 21620.42 364.44 42674.53 47793.77 2024-06-03 12:44:36.000 155 21620.44 364.40 42674.52 88888.00 2024-06-03 12:44:37.000 155 21620.44 364.35 42674.51 88888.00 2024-06-03 12:44:38.000 155 21620.42 364.36 42674.48 88888.00 2024-06-03 12:44:39.000 155 21620.38 364.43 42674.50 88888.00 2024-06-03 12:44:40.000 155 21620.32 364.48 42674.57 47793.71 2024-06-03 12:44:41.000 155 21620.31 364.51 42674.63 88888.00 2024-06-03 12:44:42.000 155 21620.39 364.54 42674.60 88888.00 2024-06-03 12:44:43.000 155 21620.49 364.52 42674.51 88888.00 2024-06-03 12:44:44.000 155 21620.54 364.44 42674.44 88888.00 2024-06-03 12:44:45.000 155 21620.57 364.40 42674.45 47793.52 2024-06-03 12:44:46.000 155 21620.62 364.41 42674.50 88888.00 2024-06-03 12:44:47.000 155 21620.61 364.41 42674.49 88888.00 2024-06-03 12:44:48.000 155 21620.51 364.41 42674.46 88888.00 2024-06-03 12:44:49.000 155 21620.43 364.44 42674.50 88888.00 2024-06-03 12:44:50.000 155 21620.43 364.48 42674.53 47793.44 2024-06-03 12:44:51.000 155 21620.49 364.48 42674.47 88888.00 2024-06-03 12:44:52.000 155 21620.51 364.44 42674.44 88888.00 2024-06-03 12:44:53.000 155 21620.47 364.44 42674.52 88888.00 2024-06-03 12:44:54.000 155 21620.37 364.47 42674.54 88888.00 2024-06-03 12:44:55.000 155 21620.33 364.51 42674.46 47793.54 2024-06-03 12:44:56.000 155 21620.35 364.53 42674.41 88888.00 2024-06-03 12:44:57.000 155 21620.32 364.49 42674.44 88888.00 2024-06-03 12:44:58.000 155 21620.20 364.43 42674.46 88888.00 2024-06-03 12:44:59.000 155 21620.07 364.42 42674.48 88888.00 2024-06-03 12:45:00.000 155 21620.06 364.46 42674.47 47793.56 2024-06-03 12:45:01.000 155 21620.09 364.48 42674.44 88888.00 2024-06-03 12:45:02.000 155 21620.07 364.47 42674.41 88888.00 2024-06-03 12:45:03.000 155 21620.02 364.49 42674.41 88888.00 2024-06-03 12:45:04.000 155 21619.98 364.52 42674.49 88888.00 2024-06-03 12:45:05.000 155 21619.94 364.52 42674.59 47793.19 2024-06-03 12:45:06.000 155 21619.95 364.44 42674.57 88888.00 2024-06-03 12:45:07.000 155 21620.04 364.32 42674.49 88888.00 2024-06-03 12:45:08.000 155 21620.15 364.27 42674.46 88888.00 2024-06-03 12:45:09.000 155 21620.22 364.33 42674.45 88888.00 2024-06-03 12:45:10.000 155 21620.23 364.41 42674.46 47793.37 2024-06-03 12:45:11.000 155 21620.18 364.44 42674.50 88888.00 2024-06-03 12:45:12.000 155 21620.19 364.41 42674.47 88888.00 2024-06-03 12:45:13.000 155 21620.36 364.36 42674.39 88888.00 2024-06-03 12:45:14.000 155 21620.48 364.38 42674.37 88888.00 2024-06-03 12:45:15.000 155 21620.45 364.42 42674.44 47793.51 2024-06-03 12:45:16.000 155 21620.37 364.44 42674.50 88888.00 2024-06-03 12:45:17.000 155 21620.32 364.43 42674.54 88888.00 2024-06-03 12:45:18.000 155 21620.28 364.44 42674.58 88888.00 2024-06-03 12:45:19.000 155 21620.29 364.43 42674.60 88888.00 2024-06-03 12:45:20.000 155 21620.33 364.38 42674.57 47793.24 2024-06-03 12:45:21.000 155 21620.34 364.33 42674.53 88888.00 2024-06-03 12:45:22.000 155 21620.28 364.34 42674.50 88888.00 2024-06-03 12:45:23.000 155 21620.19 364.40 42674.52 88888.00 2024-06-03 12:45:24.000 155 21620.12 364.46 42674.59 88888.00 2024-06-03 12:45:25.000 155 21620.10 364.46 42674.59 47793.48 2024-06-03 12:45:26.000 155 21620.13 364.39 42674.52 88888.00 2024-06-03 12:45:27.000 155 21620.16 364.34 42674.48 88888.00 2024-06-03 12:45:28.000 155 21620.09 364.36 42674.54 88888.00 2024-06-03 12:45:29.000 155 21620.01 364.39 42674.61 88888.00 2024-06-03 12:45:30.000 155 21620.04 364.37 42674.59 47793.34 2024-06-03 12:45:31.000 155 21620.12 364.31 42674.51 88888.00 2024-06-03 12:45:32.000 155 21620.15 364.30 42674.46 88888.00 2024-06-03 12:45:33.000 155 21620.15 364.33 42674.45 88888.00 2024-06-03 12:45:34.000 155 21620.16 364.32 42674.44 88888.00 2024-06-03 12:45:35.000 155 21620.15 364.29 42674.45 47793.41 2024-06-03 12:45:36.000 155 21620.16 364.26 42674.47 88888.00 2024-06-03 12:45:37.000 155 21620.24 364.26 42674.48 88888.00 2024-06-03 12:45:38.000 155 21620.33 364.28 42674.43 88888.00 2024-06-03 12:45:39.000 155 21620.33 364.30 42674.38 88888.00 2024-06-03 12:45:40.000 155 21620.25 364.31 42674.39 47793.60 2024-06-03 12:45:41.000 155 21620.16 364.32 42674.43 88888.00 2024-06-03 12:45:42.000 155 21620.08 364.34 42674.48 88888.00 2024-06-03 12:45:43.000 155 21620.01 364.37 42674.54 88888.00 2024-06-03 12:45:44.000 155 21619.98 364.42 42674.54 88888.00 2024-06-03 12:45:45.000 155 21620.00 364.49 42674.54 47793.32 2024-06-03 12:45:46.000 155 21620.00 364.52 42674.56 88888.00 2024-06-03 12:45:47.000 155 21619.98 364.50 42674.54 88888.00 2024-06-03 12:45:48.000 155 21619.94 364.47 42674.48 88888.00 2024-06-03 12:45:49.000 155 21619.89 364.46 42674.43 88888.00 2024-06-03 12:45:50.000 155 21619.87 364.45 42674.40 47793.33 2024-06-03 12:45:51.000 155 21619.90 364.44 42674.39 88888.00 2024-06-03 12:45:52.000 155 21619.94 364.42 42674.38 88888.00 2024-06-03 12:45:53.000 155 21619.98 364.42 42674.38 88888.00 2024-06-03 12:45:54.000 155 21620.02 364.40 42674.38 88888.00 2024-06-03 12:45:55.000 155 21619.99 364.37 42674.38 47792.86 2024-06-03 12:45:56.000 155 21619.94 364.33 42674.34 88888.00 2024-06-03 12:45:57.000 155 21619.91 364.31 42674.32 88888.00 2024-06-03 12:45:58.000 155 21619.90 364.29 42674.38 88888.00 2024-06-03 12:45:59.000 155 21619.94 364.26 42674.39 88888.00 2024-06-03 12:46:00.000 155 21619.98 364.21 42674.36 47793.23 2024-06-03 12:46:01.000 155 21619.96 364.22 42674.34 88888.00 2024-06-03 12:46:02.000 155 21619.96 364.26 42674.38 88888.00 2024-06-03 12:46:03.000 155 21620.03 364.26 42674.39 88888.00 2024-06-03 12:46:04.000 155 21620.10 364.20 42674.36 88888.00 2024-06-03 12:46:05.000 155 21620.03 364.17 42674.36 47793.34 2024-06-03 12:46:06.000 155 21619.92 364.20 42674.43 88888.00 2024-06-03 12:46:07.000 155 21619.91 364.22 42674.48 88888.00 2024-06-03 12:46:08.000 155 21619.94 364.23 42674.44 88888.00 2024-06-03 12:46:09.000 155 21619.88 364.24 42674.42 88888.00 2024-06-03 12:46:10.000 155 21619.77 364.28 42674.46 47793.26 2024-06-03 12:46:11.000 155 21619.71 364.34 42674.48 88888.00 2024-06-03 12:46:12.000 155 21619.69 364.39 42674.47 88888.00 2024-06-03 12:46:13.000 155 21619.69 364.42 42674.45 88888.00 2024-06-03 12:46:14.000 155 21619.66 364.39 42674.39 88888.00 2024-06-03 12:46:15.000 155 21619.58 364.33 42674.34 47793.24 2024-06-03 12:46:16.000 155 21619.46 364.34 42674.39 88888.00 2024-06-03 12:46:17.000 155 21619.35 364.41 42674.46 88888.00 2024-06-03 12:46:18.000 155 21619.36 364.41 42674.43 88888.00 2024-06-03 12:46:19.000 155 21619.46 364.33 42674.39 88888.00 2024-06-03 12:46:20.000 155 21619.46 364.27 42674.44 47793.15 2024-06-03 12:46:21.000 155 21619.41 364.27 42674.52 88888.00 2024-06-03 12:46:22.000 155 21619.42 364.31 42674.52 88888.00 2024-06-03 12:46:23.000 155 21619.46 364.33 42674.50 88888.00 2024-06-03 12:46:24.000 155 21619.50 364.33 42674.47 88888.00 2024-06-03 12:46:25.000 155 21619.54 364.30 42674.38 47793.12 2024-06-03 12:46:26.000 155 21619.58 364.26 42674.35 88888.00 2024-06-03 12:46:27.000 155 21619.57 364.23 42674.43 88888.00 2024-06-03 12:46:28.000 155 21619.53 364.21 42674.55 88888.00 2024-06-03 12:46:29.000 155 21619.50 364.23 42674.61 88888.00 2024-06-03 12:46:30.000 155 21619.48 364.22 42674.55 47792.78 2024-06-03 12:46:31.000 155 21619.48 364.21 42674.47 88888.00 2024-06-03 12:46:32.000 155 21619.45 364.23 42674.51 88888.00 2024-06-03 12:46:33.000 155 21619.41 364.26 42674.64 88888.00 2024-06-03 12:46:34.000 155 21619.38 364.26 42674.74 88888.00 2024-06-03 12:46:35.000 155 21619.35 364.20 42674.71 47792.89 2024-06-03 12:46:36.000 155 21619.36 364.12 42674.61 88888.00 2024-06-03 12:46:37.000 155 21619.37 364.10 42674.55 88888.00 2024-06-03 12:46:38.000 155 21619.29 364.14 42674.54 88888.00 2024-06-03 12:46:39.000 155 21619.19 364.18 42674.57 88888.00 2024-06-03 12:46:40.000 155 21619.15 364.16 42674.60 47792.59 2024-06-03 12:46:41.000 155 21619.19 364.11 42674.60 88888.00 2024-06-03 12:46:42.000 155 21619.24 364.09 42674.59 88888.00 2024-06-03 12:46:43.000 155 21619.24 364.09 42674.57 88888.00 2024-06-03 12:46:44.000 155 21619.23 364.08 42674.56 88888.00 2024-06-03 12:46:45.000 155 21619.25 364.07 42674.52 47793.16 2024-06-03 12:46:46.000 155 21619.31 364.04 42674.47 88888.00 2024-06-03 12:46:47.000 155 21619.36 364.00 42674.43 88888.00 2024-06-03 12:46:48.000 155 21619.37 363.98 42674.47 88888.00 2024-06-03 12:46:49.000 155 21619.32 364.00 42674.56 88888.00 2024-06-03 12:46:50.000 155 21619.29 364.01 42674.57 47792.88 2024-06-03 12:46:51.000 155 21619.28 364.05 42674.56 88888.00 2024-06-03 12:46:52.000 155 21619.30 364.10 42674.56 88888.00 2024-06-03 12:46:53.000 155 21619.32 364.11 42674.56 88888.00 2024-06-03 12:46:54.000 155 21619.31 364.07 42674.54 88888.00 2024-06-03 12:46:55.000 155 21619.32 364.02 42674.50 47792.96 2024-06-03 12:46:56.000 155 21619.36 363.99 42674.50 88888.00 2024-06-03 12:46:57.000 155 21619.38 364.02 42674.50 88888.00 2024-06-03 12:46:58.000 155 21619.32 364.06 42674.50 88888.00 2024-06-03 12:46:59.000 155 21619.24 364.10 42674.51 88888.00 2024-06-03 12:47:00.000 155 21619.19 364.12 42674.50 47793.28 2024-06-03 12:47:01.000 155 21619.19 364.14 42674.49 88888.00 2024-06-03 12:47:02.000 155 21619.16 364.12 42674.51 88888.00 2024-06-03 12:47:03.000 155 21619.09 364.07 42674.53 88888.00 2024-06-03 12:47:04.000 155 21619.01 364.05 42674.53 88888.00 2024-06-03 12:47:05.000 155 21618.99 364.07 42674.51 47792.99 2024-06-03 12:47:06.000 155 21619.03 364.08 42674.46 88888.00 2024-06-03 12:47:07.000 155 21619.02 364.06 42674.43 88888.00 2024-06-03 12:47:08.000 155 21618.99 364.07 42674.47 88888.00 2024-06-03 12:47:09.000 155 21619.03 364.06 42674.48 88888.00 2024-06-03 12:47:10.000 155 21619.03 364.04 42674.47 47792.76 2024-06-03 12:47:11.000 155 21618.98 364.07 42674.52 88888.00 2024-06-03 12:47:12.000 155 21618.97 364.09 42674.55 88888.00 2024-06-03 12:47:13.000 155 21619.03 364.02 42674.48 88888.00 2024-06-03 12:47:14.000 155 21619.10 363.94 42674.37 88888.00 2024-06-03 12:47:15.000 155 21619.11 363.95 42674.37 47792.45 2024-06-03 12:47:16.000 155 21619.07 364.00 42674.47 88888.00 2024-06-03 12:47:17.000 155 21619.03 364.04 42674.57 88888.00 2024-06-03 12:47:18.000 155 21618.93 364.05 42674.61 88888.00 2024-06-03 12:47:19.000 155 21618.84 364.00 42674.59 88888.00 2024-06-03 12:47:20.000 155 21618.86 363.92 42674.52 47792.99 2024-06-03 12:47:21.000 155 21618.90 363.86 42674.47 88888.00 2024-06-03 12:47:22.000 155 21618.88 363.87 42674.49 88888.00 2024-06-03 12:47:23.000 155 21618.81 363.88 42674.47 88888.00 2024-06-03 12:47:24.000 155 21618.77 363.86 42674.39 88888.00 2024-06-03 12:47:25.000 155 21618.79 363.85 42674.35 47792.61 2024-06-03 12:47:26.000 155 21618.82 363.85 42674.39 88888.00 2024-06-03 12:47:27.000 155 21618.84 363.85 42674.45 88888.00 2024-06-03 12:47:28.000 155 21618.87 363.81 42674.44 88888.00 2024-06-03 12:47:29.000 155 21618.90 363.80 42674.44 88888.00 2024-06-03 12:47:30.000 155 21618.84 363.82 42674.49 47792.34 2024-06-03 12:47:31.000 155 21618.78 363.82 42674.48 88888.00 2024-06-03 12:47:32.000 155 21618.82 363.72 42674.40 88888.00 2024-06-03 12:47:33.000 155 21618.84 363.65 42674.34 88888.00 2024-06-03 12:47:34.000 155 21618.80 363.71 42674.36 88888.00 2024-06-03 12:47:35.000 155 21618.74 363.80 42674.43 47792.68 2024-06-03 12:47:36.000 155 21618.69 363.80 42674.49 88888.00 2024-06-03 12:47:37.000 155 21618.66 363.80 42674.52 88888.00 2024-06-03 12:47:38.000 155 21618.64 363.85 42674.52 88888.00 2024-06-03 12:47:39.000 155 21618.62 363.87 42674.51 88888.00 2024-06-03 12:47:40.000 155 21618.64 363.79 42674.48 47792.75 2024-06-03 12:47:41.000 155 21618.59 363.74 42674.50 88888.00 2024-06-03 12:47:42.000 155 21618.48 363.78 42674.55 88888.00 2024-06-03 12:47:43.000 155 21618.45 363.83 42674.56 88888.00 2024-06-03 12:47:44.000 155 21618.49 363.83 42674.51 88888.00 2024-06-03 12:47:45.000 155 21618.49 363.81 42674.49 47792.48 2024-06-03 12:47:46.000 155 21618.43 363.78 42674.51 88888.00 2024-06-03 12:47:47.000 155 21618.39 363.75 42674.52 88888.00 2024-06-03 12:47:48.000 155 21618.38 363.75 42674.51 88888.00 2024-06-03 12:47:49.000 155 21618.42 363.77 42674.52 88888.00 2024-06-03 12:47:50.000 155 21618.48 363.76 42674.52 47792.62 2024-06-03 12:47:51.000 155 21618.51 363.71 42674.54 88888.00 2024-06-03 12:47:52.000 155 21618.53 363.72 42674.57 88888.00 2024-06-03 12:47:53.000 155 21618.61 363.77 42674.55 88888.00 2024-06-03 12:47:54.000 155 21618.72 363.80 42674.44 88888.00 2024-06-03 12:47:55.000 155 21618.74 363.81 42674.43 47792.75 2024-06-03 12:47:56.000 155 21618.69 363.82 42674.51 88888.00 2024-06-03 12:47:57.000 155 21618.69 363.79 42674.54 88888.00 2024-06-03 12:47:58.000 155 21618.71 363.74 42674.51 88888.00 2024-06-03 12:47:59.000 155 21618.66 363.73 42674.56 88888.00 2024-06-03 12:48:00.000 155 21618.60 363.78 42674.60 47792.53 2024-06-03 12:48:01.000 155 21618.58 363.85 42674.60 88888.00 2024-06-03 12:48:02.000 155 21618.56 363.90 42674.60 88888.00 2024-06-03 12:48:03.000 155 21618.44 363.91 42674.59 88888.00 2024-06-03 12:48:04.000 155 21618.36 363.90 42674.56 88888.00 2024-06-03 12:48:05.000 155 21618.34 363.88 42674.58 47792.44 2024-06-03 12:48:06.000 155 21618.35 363.84 42674.59 88888.00 2024-06-03 12:48:07.000 155 21618.39 363.80 42674.49 88888.00 2024-06-03 12:48:08.000 155 21618.42 363.78 42674.40 88888.00 2024-06-03 12:48:09.000 155 21618.38 363.81 42674.39 88888.00 2024-06-03 12:48:10.000 155 21618.32 363.85 42674.43 47792.04 2024-06-03 12:48:11.000 155 21618.26 363.82 42674.45 88888.00 2024-06-03 12:48:12.000 155 21618.25 363.75 42674.48 88888.00 2024-06-03 12:48:13.000 155 21618.27 363.73 42674.50 88888.00 2024-06-03 12:48:14.000 155 21618.28 363.74 42674.50 88888.00 2024-06-03 12:48:15.000 155 21618.33 363.73 42674.45 47792.63 2024-06-03 12:48:16.000 155 21618.44 363.73 42674.39 88888.00 2024-06-03 12:48:17.000 155 21618.55 363.71 42674.34 88888.00 2024-06-03 12:48:18.000 155 21618.58 363.70 42674.32 88888.00 2024-06-03 12:48:19.000 155 21618.52 363.75 42674.35 88888.00 2024-06-03 12:48:20.000 155 21618.47 363.82 42674.41 47792.44 2024-06-03 12:48:21.000 155 21618.48 363.85 42674.46 88888.00 2024-06-03 12:48:22.000 155 21618.47 363.85 42674.49 88888.00 2024-06-03 12:48:23.000 155 21618.39 363.85 42674.52 88888.00 2024-06-03 12:48:24.000 155 21618.31 363.87 42674.54 88888.00 2024-06-03 12:48:25.000 155 21618.22 363.89 42674.54 47792.50 2024-06-03 12:48:26.000 155 21618.09 363.89 42674.53 88888.00 2024-06-03 12:48:27.000 155 21618.01 363.89 42674.48 88888.00 2024-06-03 12:48:28.000 155 21618.02 363.87 42674.41 88888.00 2024-06-03 12:48:29.000 155 21618.00 363.83 42674.42 88888.00 2024-06-03 12:48:30.000 155 21617.92 363.79 42674.47 47792.15 2024-06-03 12:48:31.000 155 21617.90 363.78 42674.49 88888.00 2024-06-03 12:48:32.000 155 21617.93 363.83 42674.48 88888.00 2024-06-03 12:48:33.000 155 21617.89 363.89 42674.50 88888.00 2024-06-03 12:48:34.000 155 21617.85 363.89 42674.53 88888.00 2024-06-03 12:48:35.000 155 21617.91 363.86 42674.53 47792.35 2024-06-03 12:48:36.000 155 21617.99 363.81 42674.51 88888.00 2024-06-03 12:48:37.000 155 21618.05 363.72 42674.52 88888.00 2024-06-03 12:48:38.000 155 21618.07 363.66 42674.53 88888.00 2024-06-03 12:48:39.000 155 21618.13 363.67 42674.51 88888.00 2024-06-03 12:48:40.000 155 21618.28 363.70 42674.46 47792.46 2024-06-03 12:48:41.000 155 21618.44 363.73 42674.44 88888.00 2024-06-03 12:48:42.000 155 21618.48 363.76 42674.46 88888.00 2024-06-03 12:48:43.000 155 21618.48 363.77 42674.48 88888.00 2024-06-03 12:48:44.000 155 21618.51 363.73 42674.46 88888.00 2024-06-03 12:48:45.000 155 21618.54 363.69 42674.42 47792.42 2024-06-03 12:48:46.000 155 21618.50 363.68 42674.41 88888.00 2024-06-03 12:48:47.000 155 21618.41 363.70 42674.43 88888.00 2024-06-03 12:48:48.000 155 21618.34 363.76 42674.47 88888.00 2024-06-03 12:48:49.000 155 21618.27 363.82 42674.53 88888.00 2024-06-03 12:48:50.000 155 21618.17 363.79 42674.56 47792.58 2024-06-03 12:48:51.000 155 21618.05 363.73 42674.54 88888.00 2024-06-03 12:48:52.000 155 21617.96 363.73 42674.49 88888.00 2024-06-03 12:48:53.000 155 21617.91 363.75 42674.48 88888.00 2024-06-03 12:48:54.000 155 21617.90 363.75 42674.48 88888.00 2024-06-03 12:48:55.000 155 21617.88 363.75 42674.45 47792.36 2024-06-03 12:48:56.000 155 21617.78 363.77 42674.42 88888.00 2024-06-03 12:48:57.000 155 21617.63 363.79 42674.44 88888.00 2024-06-03 12:48:58.000 155 21617.62 363.75 42674.41 88888.00 2024-06-03 12:48:59.000 155 21617.75 363.69 42674.34 88888.00 2024-06-03 12:49:00.000 155 21617.88 363.67 42674.32 47792.18 2024-06-03 12:49:01.000 155 21617.97 363.65 42674.36 88888.00 2024-06-03 12:49:02.000 155 21618.01 363.65 42674.40 88888.00 2024-06-03 12:49:03.000 155 21618.02 363.68 42674.41 88888.00 2024-06-03 12:49:04.000 155 21618.05 363.69 42674.41 88888.00 2024-06-03 12:49:05.000 155 21618.13 363.67 42674.47 47791.89 2024-06-03 12:49:06.000 155 21618.21 363.66 42674.53 88888.00 2024-06-03 12:49:07.000 155 21618.25 363.69 42674.52 88888.00 2024-06-03 12:49:08.000 155 21618.26 363.72 42674.48 88888.00 2024-06-03 12:49:09.000 155 21618.27 363.70 42674.49 88888.00 2024-06-03 12:49:10.000 155 21618.24 363.70 42674.52 47792.18 2024-06-03 12:49:11.000 155 21618.17 363.69 42674.53 88888.00 2024-06-03 12:49:12.000 155 21618.06 363.67 42674.51 88888.00 2024-06-03 12:49:13.000 155 21617.94 363.70 42674.54 88888.00 2024-06-03 12:49:14.000 155 21617.86 363.72 42674.59 88888.00 2024-06-03 12:49:15.000 155 21617.83 363.72 42674.56 47792.44 2024-06-03 12:49:16.000 155 21617.80 363.71 42674.47 88888.00 2024-06-03 12:49:17.000 155 21617.75 363.68 42674.44 88888.00 2024-06-03 12:49:18.000 155 21617.72 363.70 42674.43 88888.00 2024-06-03 12:49:19.000 155 21617.64 363.73 42674.40 88888.00 2024-06-03 12:49:20.000 155 21617.56 363.73 42674.37 47792.08 2024-06-03 12:49:21.000 155 21617.53 363.71 42674.39 88888.00 2024-06-03 12:49:22.000 155 21617.52 363.73 42674.43 88888.00 2024-06-03 12:49:23.000 155 21617.50 363.73 42674.43 88888.00 2024-06-03 12:49:24.000 155 21617.49 363.71 42674.40 88888.00 2024-06-03 12:49:25.000 155 21617.54 363.68 42674.38 47792.10 2024-06-03 12:49:26.000 155 21617.66 363.64 42674.37 88888.00 2024-06-03 12:49:27.000 155 21617.80 363.63 42674.34 88888.00 2024-06-03 12:49:28.000 155 21617.88 363.59 42674.34 88888.00 2024-06-03 12:49:29.000 155 21617.90 363.50 42674.34 88888.00 2024-06-03 12:49:30.000 155 21617.95 363.42 42674.30 47791.69 2024-06-03 12:49:31.000 155 21618.03 363.41 42674.26 88888.00 2024-06-03 12:49:32.000 155 21618.06 363.43 42674.27 88888.00 2024-06-03 12:49:33.000 155 21618.02 363.45 42674.31 88888.00 2024-06-03 12:49:34.000 155 21617.96 363.49 42674.31 88888.00 2024-06-03 12:49:35.000 155 21617.90 363.52 42674.31 47792.34 2024-06-03 12:49:36.000 155 21617.82 363.52 42674.34 88888.00 2024-06-03 12:49:37.000 155 21617.73 363.51 42674.38 88888.00 2024-06-03 12:49:38.000 155 21617.65 363.53 42674.38 88888.00 2024-06-03 12:49:39.000 155 21617.56 363.58 42674.38 88888.00 2024-06-03 12:49:40.000 155 21617.50 363.60 42674.39 47792.00 2024-06-03 12:49:41.000 155 21617.49 363.59 42674.41 88888.00 2024-06-03 12:49:42.000 155 21617.52 363.56 42674.41 88888.00 2024-06-03 12:49:43.000 155 21617.52 363.54 42674.38 88888.00 2024-06-03 12:49:44.000 155 21617.47 363.54 42674.34 88888.00 2024-06-03 12:49:45.000 155 21617.42 363.56 42674.37 47792.43 2024-06-03 12:49:46.000 155 21617.41 363.58 42674.41 88888.00 2024-06-03 12:49:47.000 155 21617.47 363.55 42674.39 88888.00 2024-06-03 12:49:48.000 155 21617.55 363.49 42674.32 88888.00 2024-06-03 12:49:49.000 155 21617.57 363.43 42674.27 88888.00 2024-06-03 12:49:50.000 155 21617.58 363.42 42674.26 47792.02 2024-06-03 12:49:51.000 155 21617.66 363.46 42674.24 88888.00 2024-06-03 12:49:52.000 155 21617.74 363.48 42674.19 88888.00 2024-06-03 12:49:53.000 155 21617.78 363.48 42674.14 88888.00 2024-06-03 12:49:54.000 155 21617.82 363.48 42674.15 88888.00 2024-06-03 12:49:55.000 155 21617.87 363.44 42674.19 47791.81 2024-06-03 12:49:56.000 155 21617.91 363.40 42674.21 88888.00 2024-06-03 12:49:57.000 155 21617.96 363.41 42674.21 88888.00 2024-06-03 12:49:58.000 155 21617.97 363.44 42674.21 88888.00 2024-06-03 12:49:59.000 155 21617.91 363.43 42674.23 88888.00 2024-06-03 12:50:00.000 155 21617.86 363.43 42674.25 47792.19 2024-06-03 12:50:01.000 155 21617.83 363.47 42674.27 88888.00 2024-06-03 12:50:02.000 155 21617.80 363.49 42674.26 88888.00 2024-06-03 12:50:03.000 155 21617.76 363.45 42674.26 88888.00 2024-06-03 12:50:04.000 155 21617.69 363.39 42674.30 88888.00 2024-06-03 12:50:05.000 155 21617.56 363.40 42674.36 47792.21 2024-06-03 12:50:06.000 155 21617.43 363.46 42674.40 88888.00 2024-06-03 12:50:07.000 155 21617.33 363.52 42674.37 88888.00 2024-06-03 12:50:08.000 155 21617.26 363.54 42674.31 88888.00 2024-06-03 12:50:09.000 155 21617.20 363.51 42674.32 88888.00 2024-06-03 12:50:10.000 155 21617.15 363.46 42674.36 47791.90 2024-06-03 12:50:11.000 155 21617.14 363.42 42674.35 88888.00 2024-06-03 12:50:12.000 155 21617.20 363.39 42674.33 88888.00 2024-06-03 12:50:13.000 155 21617.28 363.38 42674.34 88888.00 2024-06-03 12:50:14.000 155 21617.35 363.37 42674.34 88888.00 2024-06-03 12:50:15.000 155 21617.45 363.36 42674.34 47791.98 2024-06-03 12:50:16.000 155 21617.53 363.33 42674.32 88888.00 2024-06-03 12:50:17.000 155 21617.52 363.30 42674.30 88888.00 2024-06-03 12:50:18.000 155 21617.47 363.31 42674.32 88888.00 2024-06-03 12:50:19.000 155 21617.47 363.32 42674.35 88888.00 2024-06-03 12:50:20.000 155 21617.50 363.30 42674.35 47791.31 2024-06-03 12:50:21.000 155 21617.50 363.29 42674.33 88888.00 2024-06-03 12:50:22.000 155 21617.47 363.27 42674.32 88888.00 2024-06-03 12:50:23.000 155 21617.47 363.26 42674.34 88888.00 2024-06-03 12:50:24.000 155 21617.50 363.25 42674.33 88888.00 2024-06-03 12:50:25.000 155 21617.44 363.24 42674.32 47791.72 2024-06-03 12:50:26.000 155 21617.28 363.26 42674.32 88888.00 2024-06-03 12:50:27.000 155 21617.21 363.31 42674.31 88888.00 2024-06-03 12:50:28.000 155 21617.20 363.36 42674.29 88888.00 2024-06-03 12:50:29.000 155 21617.14 363.38 42674.28 88888.00 2024-06-03 12:50:30.000 155 21617.13 363.35 42674.28 47791.93 2024-06-03 12:50:31.000 155 21617.17 363.30 42674.30 88888.00 2024-06-03 12:50:32.000 155 21617.19 363.30 42674.33 88888.00 2024-06-03 12:50:33.000 155 21617.21 363.30 42674.30 88888.00 2024-06-03 12:50:34.000 155 21617.22 363.30 42674.27 88888.00 2024-06-03 12:50:35.000 155 21617.18 363.29 42674.28 47791.92 2024-06-03 12:50:36.000 155 21617.16 363.25 42674.29 88888.00 2024-06-03 12:50:37.000 155 21617.21 363.20 42674.28 88888.00 2024-06-03 12:50:38.000 155 21617.31 363.18 42674.25 88888.00 2024-06-03 12:50:39.000 155 21617.45 363.19 42674.19 88888.00 2024-06-03 12:50:40.000 155 21617.58 363.18 42674.14 47791.93 2024-06-03 12:50:41.000 155 21617.67 363.14 42674.14 88888.00 2024-06-03 12:50:42.000 155 21617.70 363.10 42674.16 88888.00 2024-06-03 12:50:43.000 155 21617.70 363.11 42674.21 88888.00 2024-06-03 12:50:44.000 155 21617.66 363.14 42674.24 88888.00 2024-06-03 12:50:45.000 155 21617.58 363.15 42674.21 47792.42 2024-06-03 12:50:46.000 155 21617.52 363.15 42674.19 88888.00 2024-06-03 12:50:47.000 155 21617.52 363.18 42674.21 88888.00 2024-06-03 12:50:48.000 155 21617.51 363.21 42674.26 88888.00 2024-06-03 12:50:49.000 155 21617.46 363.21 42674.29 88888.00 2024-06-03 12:50:50.000 155 21617.40 363.18 42674.31 47791.44 2024-06-03 12:50:51.000 155 21617.35 363.16 42674.32 88888.00 2024-06-03 12:50:52.000 155 21617.33 363.19 42674.30 88888.00 2024-06-03 12:50:53.000 155 21617.30 363.23 42674.26 88888.00 2024-06-03 12:50:54.000 155 21617.26 363.24 42674.24 88888.00 2024-06-03 12:50:55.000 155 21617.22 363.25 42674.21 47791.85 2024-06-03 12:50:56.000 155 21617.18 363.27 42674.19 88888.00 2024-06-03 12:50:57.000 155 21617.18 363.28 42674.18 88888.00 2024-06-03 12:50:58.000 155 21617.23 363.29 42674.18 88888.00 2024-06-03 12:50:59.000 155 21617.32 363.26 42674.15 88888.00 2024-06-03 12:51:00.000 155 21617.37 363.24 42674.12 47791.84 2024-06-03 12:51:01.000 155 21617.39 363.21 42674.12 88888.00 2024-06-03 12:51:02.000 155 21617.42 363.17 42674.11 88888.00 2024-06-03 12:51:03.000 155 21617.45 363.13 42674.11 88888.00 2024-06-03 12:51:04.000 155 21617.43 363.12 42674.12 88888.00 2024-06-03 12:51:05.000 155 21617.44 363.09 42674.08 47791.93 2024-06-03 12:51:06.000 155 21617.52 363.07 42674.04 88888.00 2024-06-03 12:51:07.000 155 21617.60 363.07 42674.06 88888.00 2024-06-03 12:51:08.000 155 21617.62 363.07 42674.10 88888.00 2024-06-03 12:51:09.000 155 21617.59 363.07 42674.09 88888.00 2024-06-03 12:51:10.000 155 21617.57 363.08 42674.05 47791.63 2024-06-03 12:51:11.000 155 21617.56 363.10 42674.01 88888.00 2024-06-03 12:51:12.000 155 21617.47 363.12 42674.02 88888.00 2024-06-03 12:51:13.000 155 21617.34 363.18 42674.04 88888.00 2024-06-03 12:51:14.000 155 21617.29 363.26 42674.05 88888.00 2024-06-03 12:51:15.000 155 21617.28 363.28 42674.07 47791.86 2024-06-03 12:51:16.000 155 21617.25 363.27 42674.13 88888.00 2024-06-03 12:51:17.000 155 21617.19 363.28 42674.18 88888.00 2024-06-03 12:51:18.000 155 21617.16 363.31 42674.16 88888.00 2024-06-03 12:51:19.000 155 21617.12 363.34 42674.09 88888.00 2024-06-03 12:51:20.000 155 21617.09 363.36 42674.05 47791.78 2024-06-03 12:51:21.000 155 21617.11 363.31 42674.06 88888.00 2024-06-03 12:51:22.000 155 21617.15 363.24 42674.06 88888.00 2024-06-03 12:51:23.000 155 21617.15 363.23 42674.08 88888.00 2024-06-03 12:51:24.000 155 21617.13 363.24 42674.06 88888.00 2024-06-03 12:51:25.000 155 21617.17 363.24 42674.02 47791.48 2024-06-03 12:51:26.000 155 21617.24 363.23 42673.96 88888.00 2024-06-03 12:51:27.000 155 21617.27 363.21 42673.93 88888.00 2024-06-03 12:51:28.000 155 21617.27 363.19 42673.98 88888.00 2024-06-03 12:51:29.000 155 21617.26 363.12 42674.02 88888.00 2024-06-03 12:51:30.000 155 21617.31 363.05 42673.97 47791.37 2024-06-03 12:51:31.000 155 21617.37 363.05 42673.90 88888.00 2024-06-03 12:51:32.000 155 21617.35 363.09 42673.89 88888.00 2024-06-03 12:51:33.000 155 21617.24 363.07 42673.94 88888.00 2024-06-03 12:51:34.000 155 21617.15 363.07 42674.02 88888.00 2024-06-03 12:51:35.000 155 21617.13 363.10 42674.03 47791.53 2024-06-03 12:51:36.000 155 21617.14 363.13 42674.02 88888.00 2024-06-03 12:51:37.000 155 21617.10 363.14 42674.06 88888.00 2024-06-03 12:51:38.000 155 21617.06 363.16 42674.13 88888.00 2024-06-03 12:51:39.000 155 21617.03 363.14 42674.16 88888.00 2024-06-03 12:51:40.000 155 21617.03 363.12 42674.15 47791.19 2024-06-03 12:51:41.000 155 21617.03 363.15 42674.16 88888.00 2024-06-03 12:51:42.000 155 21617.02 363.22 42674.20 88888.00 2024-06-03 12:51:43.000 155 21617.02 363.24 42674.19 88888.00 2024-06-03 12:51:44.000 155 21617.08 363.19 42674.12 88888.00 2024-06-03 12:51:45.000 155 21617.11 363.15 42674.09 47791.19 2024-06-03 12:51:46.000 155 21617.09 363.18 42674.09 88888.00 2024-06-03 12:51:47.000 155 21617.12 363.18 42674.06 88888.00 2024-06-03 12:51:48.000 155 21617.16 363.16 42674.04 88888.00 2024-06-03 12:51:49.000 155 21617.11 363.18 42674.06 88888.00 2024-06-03 12:51:50.000 155 21617.03 363.22 42674.09 47791.74 2024-06-03 12:51:51.000 155 21616.99 363.24 42674.09 88888.00 2024-06-03 12:51:52.000 155 21616.95 363.25 42674.06 88888.00 2024-06-03 12:51:53.000 155 21616.94 363.22 42674.00 88888.00 2024-06-03 12:51:54.000 155 21616.97 363.19 42673.96 88888.00 2024-06-03 12:51:55.000 155 21616.98 363.18 42673.96 47791.81 2024-06-03 12:51:56.000 155 21616.97 363.18 42673.99 88888.00 2024-06-03 12:51:57.000 155 21616.91 363.22 42674.04 88888.00 2024-06-03 12:51:58.000 155 21616.83 363.24 42674.07 88888.00 2024-06-03 12:51:59.000 155 21616.80 363.23 42674.08 88888.00 2024-06-03 12:52:00.000 155 21616.81 363.22 42674.09 47791.34 2024-06-03 12:52:01.000 155 21616.81 363.21 42674.10 88888.00 2024-06-03 12:52:02.000 155 21616.74 363.17 42674.09 88888.00 2024-06-03 12:52:03.000 155 21616.68 363.17 42674.07 88888.00 2024-06-03 12:52:04.000 155 21616.67 363.17 42674.04 88888.00 2024-06-03 12:52:05.000 155 21616.65 363.14 42674.02 47791.67 2024-06-03 12:52:06.000 155 21616.56 363.14 42674.06 88888.00 2024-06-03 12:52:07.000 155 21616.51 363.16 42674.12 88888.00 2024-06-03 12:52:08.000 155 21616.50 363.19 42674.13 88888.00 2024-06-03 12:52:09.000 155 21616.47 363.21 42674.12 88888.00 2024-06-03 12:52:10.000 155 21616.40 363.20 42674.10 47791.32 2024-06-03 12:52:11.000 155 21616.42 363.16 42674.03 88888.00 2024-06-03 12:52:12.000 155 21616.53 363.13 42673.96 88888.00 2024-06-03 12:52:13.000 155 21616.60 363.14 42673.96 88888.00 2024-06-03 12:52:14.000 155 21616.60 363.17 42674.00 88888.00 2024-06-03 12:52:15.000 155 21616.57 363.20 42674.08 47791.09 2024-06-03 12:52:16.000 155 21616.52 363.26 42674.16 88888.00 2024-06-03 12:52:17.000 155 21616.42 363.30 42674.19 88888.00 2024-06-03 12:52:18.000 155 21616.32 363.31 42674.18 88888.00 2024-06-03 12:52:19.000 155 21616.30 363.28 42674.18 88888.00 2024-06-03 12:52:20.000 155 21616.37 363.25 42674.18 47791.19 2024-06-03 12:52:21.000 155 21616.41 363.23 42674.21 88888.00 2024-06-03 12:52:22.000 155 21616.34 363.19 42674.28 88888.00 2024-06-03 12:52:23.000 155 21616.30 363.15 42674.31 88888.00 2024-06-03 12:52:24.000 155 21616.35 363.12 42674.26 88888.00 2024-06-03 12:52:25.000 155 21616.40 363.10 42674.18 47791.57 2024-06-03 12:52:26.000 155 21616.41 363.10 42674.12 88888.00 2024-06-03 12:52:27.000 155 21616.36 363.16 42674.16 88888.00 2024-06-03 12:52:28.000 155 21616.26 363.19 42674.24 88888.00 2024-06-03 12:52:29.000 155 21616.21 363.17 42674.27 88888.00 2024-06-03 12:52:30.000 155 21616.22 363.16 42674.24 47791.41 2024-06-03 12:52:31.000 155 21616.25 363.21 42674.19 88888.00 2024-06-03 12:52:32.000 155 21616.24 363.27 42674.20 88888.00 2024-06-03 12:52:33.000 155 21616.21 363.29 42674.20 88888.00 2024-06-03 12:52:34.000 155 21616.16 363.25 42674.14 88888.00 2024-06-03 12:52:35.000 155 21616.10 363.20 42674.10 47791.12 2024-06-03 12:52:36.000 155 21616.04 363.18 42674.12 88888.00 2024-06-03 12:52:37.000 155 21616.03 363.21 42674.18 88888.00 2024-06-03 12:52:38.000 155 21616.05 363.26 42674.21 88888.00 2024-06-03 12:52:39.000 155 21616.03 363.25 42674.22 88888.00 2024-06-03 12:52:40.000 155 21616.02 363.20 42674.23 47791.47 2024-06-03 12:52:41.000 155 21616.07 363.16 42674.21 88888.00 2024-06-03 12:52:42.000 155 21616.13 363.14 42674.19 88888.00 2024-06-03 12:52:43.000 155 21616.15 363.20 42674.21 88888.00 2024-06-03 12:52:44.000 155 21616.16 363.25 42674.22 88888.00 2024-06-03 12:52:45.000 155 21616.22 363.22 42674.16 47791.14 2024-06-03 12:52:46.000 155 21616.30 363.17 42674.12 88888.00 2024-06-03 12:52:47.000 155 21616.33 363.16 42674.11 88888.00 2024-06-03 12:52:48.000 155 21616.32 363.17 42674.09 88888.00 2024-06-03 12:52:49.000 155 21616.30 363.20 42674.08 88888.00 2024-06-03 12:52:50.000 155 21616.25 363.21 42674.11 47791.34 2024-06-03 12:52:51.000 155 21616.25 363.18 42674.11 88888.00 2024-06-03 12:52:52.000 155 21616.32 363.15 42674.09 88888.00 2024-06-03 12:52:53.000 155 21616.35 363.14 42674.09 88888.00 2024-06-03 12:52:54.000 155 21616.36 363.15 42674.06 88888.00 2024-06-03 12:52:55.000 155 21616.34 363.15 42674.02 47790.93 2024-06-03 12:52:56.000 155 21616.26 363.14 42674.01 88888.00 2024-06-03 12:52:57.000 155 21616.14 363.14 42674.03 88888.00 2024-06-03 12:52:58.000 155 21616.07 363.18 42674.04 88888.00 2024-06-03 12:52:59.000 155 21616.03 363.23 42674.04 88888.00 2024-06-03 12:53:00.000 155 21615.97 363.24 42674.09 47791.25 2024-06-03 12:53:01.000 155 21615.93 363.19 42674.13 88888.00 2024-06-03 12:53:02.000 155 21615.96 363.12 42674.11 88888.00 2024-06-03 12:53:03.000 155 21615.97 363.12 42674.12 88888.00 2024-06-03 12:53:04.000 155 21615.92 363.12 42674.16 88888.00 2024-06-03 12:53:05.000 155 21615.93 363.08 42674.13 47791.23 2024-06-03 12:53:06.000 155 21616.03 363.04 42674.06 88888.00 2024-06-03 12:53:07.000 155 21616.11 362.99 42673.96 88888.00 2024-06-03 12:53:08.000 155 21616.11 362.93 42673.89 88888.00 2024-06-03 12:53:09.000 155 21616.06 362.92 42673.89 88888.00 2024-06-03 12:53:10.000 155 21616.02 362.94 42673.93 47790.81 2024-06-03 12:53:11.000 155 21616.03 362.94 42673.97 88888.00 2024-06-03 12:53:12.000 155 21616.10 362.92 42673.98 88888.00 2024-06-03 12:53:13.000 155 21616.21 362.89 42673.94 88888.00 2024-06-03 12:53:14.000 155 21616.31 362.90 42673.89 88888.00 2024-06-03 12:53:15.000 155 21616.35 362.95 42673.88 47791.11 2024-06-03 12:53:16.000 155 21616.32 363.00 42673.93 88888.00 2024-06-03 12:53:17.000 155 21616.21 363.05 42674.01 88888.00 2024-06-03 12:53:18.000 155 21616.08 363.09 42674.05 88888.00 2024-06-03 12:53:19.000 155 21616.02 363.12 42674.05 88888.00 2024-06-03 12:53:20.000 155 21615.97 363.14 42674.11 47790.68 2024-06-03 12:53:21.000 155 21615.89 363.14 42674.16 88888.00 2024-06-03 12:53:22.000 155 21615.82 363.14 42674.15 88888.00 2024-06-03 12:53:23.000 155 21615.72 363.15 42674.11 88888.00 2024-06-03 12:53:24.000 155 21615.60 363.15 42674.11 88888.00 2024-06-03 12:53:25.000 155 21615.53 363.13 42674.07 47791.16 2024-06-03 12:53:26.000 155 21615.56 363.16 42674.02 88888.00 2024-06-03 12:53:27.000 155 21615.54 363.23 42674.02 88888.00 2024-06-03 12:53:28.000 155 21615.46 363.26 42674.07 88888.00 2024-06-03 12:53:29.000 155 21615.41 363.27 42674.13 88888.00 2024-06-03 12:53:30.000 155 21615.41 363.31 42674.18 47790.91 2024-06-03 12:53:31.000 155 21615.40 363.29 42674.17 88888.00 2024-06-03 12:53:32.000 155 21615.36 363.21 42674.12 88888.00 2024-06-03 12:53:33.000 155 21615.37 363.18 42674.12 88888.00 2024-06-03 12:53:34.000 155 21615.44 363.20 42674.16 88888.00 2024-06-03 12:53:35.000 155 21615.54 363.20 42674.16 47790.92 2024-06-03 12:53:36.000 155 21615.63 363.18 42674.12 88888.00 2024-06-03 12:53:37.000 155 21615.68 363.16 42674.13 88888.00 2024-06-03 12:53:38.000 155 21615.70 363.19 42674.22 88888.00 2024-06-03 12:53:39.000 155 21615.71 363.20 42674.31 88888.00 2024-06-03 12:53:40.000 155 21615.75 363.21 42674.24 47790.97 2024-06-03 12:53:41.000 155 21615.87 363.24 42674.08 88888.00 2024-06-03 12:53:42.000 155 21616.01 363.25 42673.98 88888.00 2024-06-03 12:53:43.000 155 21616.06 363.24 42674.01 88888.00 2024-06-03 12:53:44.000 155 21616.01 363.26 42674.12 88888.00 2024-06-03 12:53:45.000 155 21615.91 363.26 42674.19 47790.92 2024-06-03 12:53:46.000 155 21615.87 363.21 42674.20 88888.00 2024-06-03 12:53:47.000 155 21615.89 363.17 42674.16 88888.00 2024-06-03 12:53:48.000 155 21615.84 363.18 42674.17 88888.00 2024-06-03 12:53:49.000 155 21615.74 363.23 42674.22 88888.00 2024-06-03 12:53:50.000 155 21615.67 363.23 42674.23 47791.17 2024-06-03 12:53:51.000 155 21615.68 363.22 42674.21 88888.00 2024-06-03 12:53:52.000 155 21615.74 363.23 42674.18 88888.00 2024-06-03 12:53:53.000 155 21615.79 363.23 42674.14 88888.00 2024-06-03 12:53:54.000 155 21615.74 363.20 42674.09 88888.00 2024-06-03 12:53:55.000 155 21615.66 363.18 42674.11 47791.17 2024-06-03 12:53:56.000 155 21615.67 363.16 42674.14 88888.00 2024-06-03 12:53:57.000 155 21615.72 363.14 42674.16 88888.00 2024-06-03 12:53:58.000 155 21615.70 363.15 42674.17 88888.00 2024-06-03 12:53:59.000 155 21615.63 363.18 42674.19 88888.00 2024-06-03 12:54:00.000 155 21615.57 363.17 42674.23 47791.09 2024-06-03 12:54:01.000 155 21615.57 363.16 42674.24 88888.00 2024-06-03 12:54:02.000 155 21615.64 363.13 42674.20 88888.00 2024-06-03 12:54:03.000 155 21615.75 363.09 42674.12 88888.00 2024-06-03 12:54:04.000 155 21615.87 363.05 42674.02 88888.00 2024-06-03 12:54:05.000 155 21615.93 363.02 42673.97 47790.82 2024-06-03 12:54:06.000 155 21615.95 363.03 42673.98 88888.00 2024-06-03 12:54:07.000 155 21615.97 363.06 42673.98 88888.00 2024-06-03 12:54:08.000 155 21615.94 363.08 42674.00 88888.00 2024-06-03 12:54:09.000 155 21615.90 363.09 42674.05 88888.00 2024-06-03 12:54:10.000 155 21615.89 363.11 42674.06 47791.05 2024-06-03 12:54:11.000 155 21615.96 363.12 42674.04 88888.00 2024-06-03 12:54:12.000 155 21616.04 363.11 42674.02 88888.00 2024-06-03 12:54:13.000 155 21616.02 363.12 42674.02 88888.00 2024-06-03 12:54:14.000 155 21615.88 363.15 42674.08 88888.00 2024-06-03 12:54:15.000 155 21615.80 363.18 42674.10 47790.87 2024-06-03 12:54:16.000 155 21615.85 363.17 42674.07 88888.00 2024-06-03 12:54:17.000 155 21615.93 363.12 42674.06 88888.00 2024-06-03 12:54:18.000 155 21615.93 363.09 42674.06 88888.00 2024-06-03 12:54:19.000 155 21615.86 363.13 42674.04 88888.00 2024-06-03 12:54:20.000 155 21615.82 363.20 42674.03 47790.94 2024-06-03 12:54:21.000 155 21615.76 363.25 42674.03 88888.00 2024-06-03 12:54:22.000 155 21615.68 363.23 42674.04 88888.00 2024-06-03 12:54:23.000 155 21615.61 363.18 42674.05 88888.00 2024-06-03 12:54:24.000 155 21615.62 363.18 42674.06 88888.00 2024-06-03 12:54:25.000 155 21615.63 363.20 42674.09 47790.84 2024-06-03 12:54:26.000 155 21615.60 363.17 42674.14 88888.00 2024-06-03 12:54:27.000 155 21615.62 363.09 42674.12 88888.00 2024-06-03 12:54:28.000 155 21615.72 363.01 42674.06 88888.00 2024-06-03 12:54:29.000 155 21615.79 362.95 42674.02 88888.00 2024-06-03 12:54:30.000 155 21615.82 362.86 42673.94 47790.93 2024-06-03 12:54:31.000 155 21615.86 362.83 42673.88 88888.00 2024-06-03 12:54:32.000 155 21615.92 362.87 42673.88 88888.00 2024-06-03 12:54:33.000 155 21615.97 362.91 42673.91 88888.00 2024-06-03 12:54:34.000 155 21615.94 362.91 42673.96 88888.00 2024-06-03 12:54:35.000 155 21615.92 362.92 42674.01 47790.91 2024-06-03 12:54:36.000 155 21615.95 362.95 42674.01 88888.00 2024-06-03 12:54:37.000 155 21616.01 363.00 42674.00 88888.00 2024-06-03 12:54:38.000 155 21616.01 363.02 42673.97 88888.00 2024-06-03 12:54:39.000 155 21615.95 362.98 42673.92 88888.00 2024-06-03 12:54:40.000 155 21615.94 362.92 42673.90 47790.73 2024-06-03 12:54:41.000 155 21616.01 362.94 42673.95 88888.00 2024-06-03 12:54:42.000 155 21616.07 363.01 42674.01 88888.00 2024-06-03 12:54:43.000 155 21616.09 363.00 42673.98 88888.00 2024-06-03 12:54:44.000 155 21616.11 362.93 42673.93 88888.00 2024-06-03 12:54:45.000 155 21616.09 362.94 42673.94 47790.66 2024-06-03 12:54:46.000 155 21616.03 362.99 42673.98 88888.00 2024-06-03 12:54:47.000 155 21616.00 362.99 42673.98 88888.00 2024-06-03 12:54:48.000 155 21616.01 362.95 42673.96 88888.00 2024-06-03 12:54:49.000 155 21616.01 362.91 42673.90 88888.00 2024-06-03 12:54:50.000 155 21616.00 362.92 42673.84 47790.84 2024-06-03 12:54:51.000 155 21615.97 362.96 42673.84 88888.00 2024-06-03 12:54:52.000 155 21615.91 363.00 42673.88 88888.00 2024-06-03 12:54:53.000 155 21615.87 363.03 42673.87 88888.00 2024-06-03 12:54:54.000 155 21615.85 363.00 42673.84 88888.00 2024-06-03 12:54:55.000 155 21615.81 362.97 42673.82 47790.36 2024-06-03 12:54:56.000 155 21615.80 362.94 42673.82 88888.00 2024-06-03 12:54:57.000 155 21615.85 362.89 42673.81 88888.00 2024-06-03 12:54:58.000 155 21615.85 362.84 42673.79 88888.00 2024-06-03 12:54:59.000 155 21615.81 362.85 42673.79 88888.00 2024-06-03 12:55:00.000 155 21615.74 362.88 42673.81 47790.54 2024-06-03 12:55:01.000 155 21615.73 362.87 42673.82 88888.00 2024-06-03 12:55:02.000 155 21615.76 362.86 42673.84 88888.00 2024-06-03 12:55:03.000 155 21615.73 362.87 42673.89 88888.00 2024-06-03 12:55:04.000 155 21615.65 362.87 42673.95 88888.00 2024-06-03 12:55:05.000 155 21615.70 362.87 42673.97 47790.28 2024-06-03 12:55:06.000 155 21615.82 362.90 42673.92 88888.00 2024-06-03 12:55:07.000 155 21615.90 362.93 42673.83 88888.00 2024-06-03 12:55:08.000 155 21615.92 362.91 42673.82 88888.00 2024-06-03 12:55:09.000 155 21615.94 362.90 42673.85 88888.00 2024-06-03 12:55:10.000 155 21615.99 362.88 42673.86 47791.02 2024-06-03 12:55:11.000 155 21616.07 362.87 42673.84 88888.00 2024-06-03 12:55:12.000 155 21616.06 362.87 42673.82 88888.00 2024-06-03 12:55:13.000 155 21615.98 362.90 42673.80 88888.00 2024-06-03 12:55:14.000 155 21615.94 362.89 42673.80 88888.00 2024-06-03 12:55:15.000 155 21615.98 362.86 42673.81 47790.55 2024-06-03 12:55:16.000 155 21616.03 362.87 42673.80 88888.00 2024-06-03 12:55:17.000 155 21615.98 362.93 42673.81 88888.00 2024-06-03 12:55:18.000 155 21615.90 363.00 42673.83 88888.00 2024-06-03 12:55:19.000 155 21615.88 363.05 42673.82 88888.00 2024-06-03 12:55:20.000 155 21615.86 363.09 42673.78 47790.70 2024-06-03 12:55:21.000 155 21615.81 363.11 42673.74 88888.00 2024-06-03 12:55:22.000 155 21615.78 363.13 42673.72 88888.00 2024-06-03 12:55:23.000 155 21615.81 363.13 42673.70 88888.00 2024-06-03 12:55:24.000 155 21615.88 363.07 42673.66 88888.00 2024-06-03 12:55:25.000 155 21615.91 362.98 42673.61 47790.57 2024-06-03 12:55:26.000 155 21615.87 362.94 42673.61 88888.00 2024-06-03 12:55:27.000 155 21615.80 362.93 42673.69 88888.00 2024-06-03 12:55:28.000 155 21615.77 362.92 42673.73 88888.00 2024-06-03 12:55:29.000 155 21615.78 362.91 42673.70 88888.00 2024-06-03 12:55:30.000 155 21615.78 362.88 42673.67 47790.51 2024-06-03 12:55:31.000 155 21615.80 362.83 42673.62 88888.00 2024-06-03 12:55:32.000 155 21615.86 362.79 42673.55 88888.00 2024-06-03 12:55:33.000 155 21615.90 362.83 42673.52 88888.00 2024-06-03 12:55:34.000 155 21615.87 362.88 42673.54 88888.00 2024-06-03 12:55:35.000 155 21615.84 362.85 42673.59 47790.34 2024-06-03 12:55:36.000 155 21615.86 362.79 42673.60 88888.00 2024-06-03 12:55:37.000 155 21615.89 362.76 42673.59 88888.00 2024-06-03 12:55:38.000 155 21615.91 362.76 42673.59 88888.00 2024-06-03 12:55:39.000 155 21615.96 362.78 42673.62 88888.00 2024-06-03 12:55:40.000 155 21616.03 362.79 42673.68 47790.32 2024-06-03 12:55:41.000 155 21616.06 362.76 42673.71 88888.00 2024-06-03 12:55:42.000 155 21616.00 362.74 42673.70 88888.00 2024-06-03 12:55:43.000 155 21615.94 362.74 42673.66 88888.00 2024-06-03 12:55:44.000 155 21615.94 362.76 42673.60 88888.00 2024-06-03 12:55:45.000 155 21615.97 362.80 42673.56 47790.46 2024-06-03 12:55:46.000 155 21615.95 362.79 42673.56 88888.00 2024-06-03 12:55:47.000 155 21615.85 362.79 42673.61 88888.00 2024-06-03 12:55:48.000 155 21615.75 362.84 42673.67 88888.00 2024-06-03 12:55:49.000 155 21615.73 362.90 42673.70 88888.00 2024-06-03 12:55:50.000 155 21615.77 362.91 42673.69 47790.48 2024-06-03 12:55:51.000 155 21615.83 362.85 42673.65 88888.00 2024-06-03 12:55:52.000 155 21615.85 362.79 42673.62 88888.00 2024-06-03 12:55:53.000 155 21615.81 362.76 42673.60 88888.00 2024-06-03 12:55:54.000 155 21615.75 362.74 42673.60 88888.00 2024-06-03 12:55:55.000 155 21615.73 362.74 42673.62 47790.39 2024-06-03 12:55:56.000 155 21615.69 362.74 42673.63 88888.00 2024-06-03 12:55:57.000 155 21615.68 362.74 42673.62 88888.00 2024-06-03 12:55:58.000 155 21615.72 362.72 42673.59 88888.00 2024-06-03 12:55:59.000 155 21615.74 362.72 42673.57 88888.00 2024-06-03 12:56:00.000 155 21615.71 362.68 42673.57 47790.27 2024-06-03 12:56:01.000 155 21615.68 362.63 42673.59 88888.00 2024-06-03 12:56:02.000 155 21615.69 362.62 42673.58 88888.00 2024-06-03 12:56:03.000 155 21615.75 362.60 42673.54 88888.00 2024-06-03 12:56:04.000 155 21615.79 362.56 42673.48 88888.00 2024-06-03 12:56:05.000 155 21615.83 362.56 42673.44 47790.76 2024-06-03 12:56:06.000 155 21615.87 362.60 42673.46 88888.00 2024-06-03 12:56:07.000 155 21615.87 362.63 42673.52 88888.00 2024-06-03 12:56:08.000 155 21615.85 362.61 42673.54 88888.00 2024-06-03 12:56:09.000 155 21615.83 362.55 42673.52 88888.00 2024-06-03 12:56:10.000 155 21615.79 362.53 42673.52 47790.21 2024-06-03 12:56:11.000 155 21615.81 362.58 42673.48 88888.00 2024-06-03 12:56:12.000 155 21615.88 362.60 42673.40 88888.00 2024-06-03 12:56:13.000 155 21615.92 362.59 42673.39 88888.00 2024-06-03 12:56:14.000 155 21615.85 362.60 42673.45 88888.00 2024-06-03 12:56:15.000 155 21615.76 362.61 42673.48 47790.35 2024-06-03 12:56:16.000 155 21615.75 362.60 42673.44 88888.00 2024-06-03 12:56:17.000 155 21615.78 362.57 42673.43 88888.00 2024-06-03 12:56:18.000 155 21615.72 362.60 42673.50 88888.00 2024-06-03 12:56:19.000 155 21615.68 362.62 42673.50 88888.00 2024-06-03 12:56:20.000 155 21615.79 362.55 42673.39 47790.16 2024-06-03 12:56:21.000 155 21615.96 362.44 42673.32 88888.00 2024-06-03 12:56:22.000 155 21616.03 362.36 42673.32 88888.00 2024-06-03 12:56:23.000 155 21616.04 362.32 42673.36 88888.00 2024-06-03 12:56:24.000 155 21616.06 362.32 42673.39 88888.00 2024-06-03 12:56:25.000 155 21616.06 362.33 42673.38 47790.93 2024-06-03 12:56:26.000 155 21616.01 362.33 42673.36 88888.00 2024-06-03 12:56:27.000 155 21615.95 362.36 42673.36 88888.00 2024-06-03 12:56:28.000 155 21615.93 362.42 42673.37 88888.00 2024-06-03 12:56:29.000 155 21615.91 362.46 42673.41 88888.00 2024-06-03 12:56:30.000 155 21615.85 362.48 42673.43 47790.33 2024-06-03 12:56:31.000 155 21615.78 362.49 42673.43 88888.00 2024-06-03 12:56:32.000 155 21615.77 362.51 42673.42 88888.00 2024-06-03 12:56:33.000 155 21615.83 362.52 42673.41 88888.00 2024-06-03 12:56:34.000 155 21615.79 362.52 42673.44 88888.00 2024-06-03 12:56:35.000 155 21615.66 362.51 42673.49 47789.87 2024-06-03 12:56:36.000 155 21615.59 362.50 42673.47 88888.00 2024-06-03 12:56:37.000 155 21615.56 362.50 42673.41 88888.00 2024-06-03 12:56:38.000 155 21615.49 362.53 42673.43 88888.00 2024-06-03 12:56:39.000 155 21615.49 362.54 42673.43 88888.00 2024-06-03 12:56:40.000 155 21615.59 362.48 42673.35 47790.22 2024-06-03 12:56:41.000 155 21615.69 362.45 42673.32 88888.00 2024-06-03 12:56:42.000 155 21615.73 362.52 42673.39 88888.00 2024-06-03 12:56:43.000 155 21615.72 362.56 42673.44 88888.00 2024-06-03 12:56:44.000 155 21615.72 362.54 42673.40 88888.00 2024-06-03 12:56:45.000 155 21615.78 362.53 42673.32 47790.06 2024-06-03 12:56:46.000 155 21615.81 362.56 42673.30 88888.00 2024-06-03 12:56:47.000 155 21615.74 362.58 42673.33 88888.00 2024-06-03 12:56:48.000 155 21615.65 362.56 42673.38 88888.00 2024-06-03 12:56:49.000 155 21615.64 362.55 42673.40 88888.00 2024-06-03 12:56:50.000 155 21615.65 362.52 42673.39 47790.09 2024-06-03 12:56:51.000 155 21615.66 362.49 42673.38 88888.00 2024-06-03 12:56:52.000 155 21615.62 362.47 42673.41 88888.00 2024-06-03 12:56:53.000 155 21615.56 362.51 42673.45 88888.00 2024-06-03 12:56:54.000 155 21615.52 362.56 42673.44 88888.00 2024-06-03 12:56:55.000 155 21615.51 362.54 42673.38 47790.38 2024-06-03 12:56:56.000 155 21615.53 362.47 42673.31 88888.00 2024-06-03 12:56:57.000 155 21615.53 362.43 42673.29 88888.00 2024-06-03 12:56:58.000 155 21615.50 362.44 42673.33 88888.00 2024-06-03 12:56:59.000 155 21615.44 362.45 42673.40 88888.00 2024-06-03 12:57:00.000 155 21615.38 362.44 42673.44 47790.04 2024-06-03 12:57:01.000 155 21615.38 362.44 42673.43 88888.00 2024-06-03 12:57:02.000 155 21615.44 362.46 42673.39 88888.00 2024-06-03 12:57:03.000 155 21615.53 362.46 42673.32 88888.00 2024-06-03 12:57:04.000 155 21615.61 362.48 42673.26 88888.00 2024-06-03 12:57:05.000 155 21615.63 362.53 42673.26 47790.78 2024-06-03 12:57:06.000 155 21615.62 362.56 42673.29 88888.00 2024-06-03 12:57:07.000 155 21615.68 362.55 42673.30 88888.00 2024-06-03 12:57:08.000 155 21615.76 362.50 42673.29 88888.00 2024-06-03 12:57:09.000 155 21615.85 362.44 42673.25 88888.00 2024-06-03 12:57:10.000 155 21615.89 362.41 42673.22 47790.34 2024-06-03 12:57:11.000 155 21615.86 362.43 42673.26 88888.00 2024-06-03 12:57:12.000 155 21615.85 362.45 42673.27 88888.00 2024-06-03 12:57:13.000 155 21615.87 362.46 42673.23 88888.00 2024-06-03 12:57:14.000 155 21615.85 362.49 42673.26 88888.00 2024-06-03 12:57:15.000 155 21615.83 362.54 42673.31 47790.23 2024-06-03 12:57:16.000 155 21615.83 362.55 42673.30 88888.00 2024-06-03 12:57:17.000 155 21615.82 362.50 42673.26 88888.00 2024-06-03 12:57:18.000 155 21615.78 362.46 42673.27 88888.00 2024-06-03 12:57:19.000 155 21615.75 362.46 42673.30 88888.00 2024-06-03 12:57:20.000 155 21615.72 362.45 42673.32 47790.09 2024-06-03 12:57:21.000 155 21615.68 362.41 42673.32 88888.00 2024-06-03 12:57:22.000 155 21615.67 362.34 42673.27 88888.00 2024-06-03 12:57:23.000 155 21615.72 362.30 42673.19 88888.00 2024-06-03 12:57:24.000 155 21615.79 362.28 42673.15 88888.00 2024-06-03 12:57:25.000 155 21615.82 362.24 42673.12 47789.97 2024-06-03 12:57:26.000 155 21615.81 362.20 42673.09 88888.00 2024-06-03 12:57:27.000 155 21615.81 362.20 42673.04 88888.00 2024-06-03 12:57:28.000 155 21615.78 362.21 42673.06 88888.00 2024-06-03 12:57:29.000 155 21615.72 362.23 42673.12 88888.00 2024-06-03 12:57:30.000 155 21615.68 362.23 42673.16 47789.78 2024-06-03 12:57:31.000 155 21615.71 362.19 42673.14 88888.00 2024-06-03 12:57:32.000 155 21615.73 362.17 42673.09 88888.00 2024-06-03 12:57:33.000 155 21615.75 362.16 42673.10 88888.00 2024-06-03 12:57:34.000 155 21615.81 362.15 42673.14 88888.00 2024-06-03 12:57:35.000 155 21615.89 362.16 42673.14 47789.97 2024-06-03 12:57:36.000 155 21615.92 362.20 42673.12 88888.00 2024-06-03 12:57:37.000 155 21615.88 362.23 42673.09 88888.00 2024-06-03 12:57:38.000 155 21615.87 362.20 42673.05 88888.00 2024-06-03 12:57:39.000 155 21615.90 362.19 42673.04 88888.00 2024-06-03 12:57:40.000 155 21615.89 362.27 42673.11 47790.31 2024-06-03 12:57:41.000 155 21615.85 362.33 42673.14 88888.00 2024-06-03 12:57:42.000 155 21615.87 362.29 42673.11 88888.00 2024-06-03 12:57:43.000 155 21615.90 362.26 42673.05 88888.00 2024-06-03 12:57:44.000 155 21615.82 362.29 42673.05 88888.00 2024-06-03 12:57:45.000 155 21615.70 362.28 42673.07 47790.25 2024-06-03 12:57:46.000 155 21615.59 362.24 42673.08 88888.00 2024-06-03 12:57:47.000 155 21615.55 362.23 42673.06 88888.00 2024-06-03 12:57:48.000 155 21615.57 362.27 42673.04 88888.00 2024-06-03 12:57:49.000 155 21615.54 362.31 42673.04 88888.00 2024-06-03 12:57:50.000 155 21615.49 362.34 42673.07 47789.47 2024-06-03 12:57:51.000 155 21615.50 362.33 42673.07 88888.00 2024-06-03 12:57:52.000 155 21615.55 362.28 42673.07 88888.00 2024-06-03 12:57:53.000 155 21615.56 362.22 42673.07 88888.00 2024-06-03 12:57:54.000 155 21615.57 362.17 42673.06 88888.00 2024-06-03 12:57:55.000 155 21615.64 362.15 42673.04 47789.68 2024-06-03 12:57:56.000 155 21615.73 362.13 42673.00 88888.00 2024-06-03 12:57:57.000 155 21615.81 362.13 42672.96 88888.00 2024-06-03 12:57:58.000 155 21615.85 362.13 42672.94 88888.00 2024-06-03 12:57:59.000 155 21615.84 362.11 42672.94 88888.00 2024-06-03 12:58:00.000 155 21615.83 362.06 42672.94 47790.11 2024-06-03 12:58:01.000 155 21615.89 362.04 42672.94 88888.00 2024-06-03 12:58:02.000 155 21615.94 362.04 42672.95 88888.00 2024-06-03 12:58:03.000 155 21615.92 362.03 42672.99 88888.00 2024-06-03 12:58:04.000 155 21615.93 362.02 42672.99 88888.00 2024-06-03 12:58:05.000 155 21615.97 362.00 42672.96 47790.01 2024-06-03 12:58:06.000 155 21615.95 362.00 42673.00 88888.00 2024-06-03 12:58:07.000 155 21615.90 361.99 42673.04 88888.00 2024-06-03 12:58:08.000 155 21615.91 361.97 42673.00 88888.00 2024-06-03 12:58:09.000 155 21615.94 362.03 42672.91 88888.00 2024-06-03 12:58:10.000 155 21615.91 362.10 42672.89 47789.94 2024-06-03 12:58:11.000 155 21615.86 362.11 42672.92 88888.00 2024-06-03 12:58:12.000 155 21615.84 362.10 42672.93 88888.00 2024-06-03 12:58:13.000 155 21615.78 362.14 42672.93 88888.00 2024-06-03 12:58:14.000 155 21615.68 362.22 42672.93 88888.00 2024-06-03 12:58:15.000 155 21615.59 362.25 42672.96 47789.66 2024-06-03 12:58:16.000 155 21615.52 362.25 42672.97 88888.00 2024-06-03 12:58:17.000 155 21615.48 362.27 42672.91 88888.00 2024-06-03 12:58:18.000 155 21615.43 362.26 42672.86 88888.00 2024-06-03 12:58:19.000 155 21615.37 362.20 42672.86 88888.00 2024-06-03 12:58:20.000 155 21615.35 362.14 42672.89 47789.57 2024-06-03 12:58:21.000 155 21615.40 362.11 42672.93 88888.00 2024-06-03 12:58:22.000 155 21615.45 362.11 42672.94 88888.00 2024-06-03 12:58:23.000 155 21615.49 362.12 42672.89 88888.00 2024-06-03 12:58:24.000 155 21615.53 362.09 42672.87 88888.00 2024-06-03 12:58:25.000 155 21615.56 362.08 42672.89 47790.17 2024-06-03 12:58:26.000 155 21615.62 362.08 42672.87 88888.00 2024-06-03 12:58:27.000 155 21615.67 362.07 42672.82 88888.00 2024-06-03 12:58:28.000 155 21615.66 362.06 42672.80 88888.00 2024-06-03 12:58:29.000 155 21615.62 362.07 42672.86 88888.00 2024-06-03 12:58:30.000 155 21615.63 362.08 42672.92 47789.57 2024-06-03 12:58:31.000 155 21615.68 362.06 42672.93 88888.00 2024-06-03 12:58:32.000 155 21615.69 362.02 42672.91 88888.00 2024-06-03 12:58:33.000 155 21615.67 362.00 42672.91 88888.00 2024-06-03 12:58:34.000 155 21615.70 362.00 42672.91 88888.00 2024-06-03 12:58:35.000 155 21615.78 362.02 42672.88 47789.87 2024-06-03 12:58:36.000 155 21615.80 362.05 42672.87 88888.00 2024-06-03 12:58:37.000 155 21615.76 362.09 42672.92 88888.00 2024-06-03 12:58:38.000 155 21615.72 362.12 42672.97 88888.00 2024-06-03 12:58:39.000 155 21615.66 362.10 42672.96 88888.00 2024-06-03 12:58:40.000 155 21615.63 362.06 42672.95 47789.80 2024-06-03 12:58:41.000 155 21615.63 362.03 42672.93 88888.00 2024-06-03 12:58:42.000 155 21615.68 362.00 42672.85 88888.00 2024-06-03 12:58:43.000 155 21615.69 361.98 42672.80 88888.00 2024-06-03 12:58:44.000 155 21615.66 361.99 42672.84 88888.00 2024-06-03 12:58:45.000 155 21615.69 362.01 42672.86 47790.19 2024-06-03 12:58:46.000 155 21615.77 362.00 42672.87 88888.00 2024-06-03 12:58:47.000 155 21615.84 361.97 42672.87 88888.00 2024-06-03 12:58:48.000 155 21615.86 361.96 42672.86 88888.00 2024-06-03 12:58:49.000 155 21615.86 361.95 42672.84 88888.00 2024-06-03 12:58:50.000 155 21615.89 361.88 42672.80 47789.95 2024-06-03 12:58:51.000 155 21615.93 361.81 42672.73 88888.00 2024-06-03 12:58:52.000 155 21615.96 361.78 42672.72 88888.00 2024-06-03 12:58:53.000 155 21615.96 361.79 42672.76 88888.00 2024-06-03 12:58:54.000 155 21615.92 361.81 42672.80 88888.00 2024-06-03 12:58:55.000 155 21615.84 361.86 42672.83 47789.69 2024-06-03 12:58:56.000 155 21615.75 361.90 42672.88 88888.00 2024-06-03 12:58:57.000 155 21615.66 361.89 42672.89 88888.00 2024-06-03 12:58:58.000 155 21615.63 361.83 42672.85 88888.00 2024-06-03 12:58:59.000 155 21615.72 361.73 42672.81 88888.00 2024-06-03 12:59:00.000 155 21615.80 361.68 42672.75 47789.74 2024-06-03 12:59:01.000 155 21615.75 361.70 42672.73 88888.00 2024-06-03 12:59:02.000 155 21615.64 361.74 42672.79 88888.00 2024-06-03 12:59:03.000 155 21615.60 361.72 42672.82 88888.00 2024-06-03 12:59:04.000 155 21615.61 361.65 42672.79 88888.00 2024-06-03 12:59:05.000 155 21615.63 361.58 42672.77 47789.74 2024-06-03 12:59:06.000 155 21615.65 361.60 42672.80 88888.00 2024-06-03 12:59:07.000 155 21615.67 361.66 42672.82 88888.00 2024-06-03 12:59:08.000 155 21615.69 361.65 42672.74 88888.00 2024-06-03 12:59:09.000 155 21615.74 361.57 42672.64 88888.00 2024-06-03 12:59:10.000 155 21615.81 361.53 42672.62 47789.78 2024-06-03 12:59:11.000 155 21615.84 361.56 42672.68 88888.00 2024-06-03 12:59:12.000 155 21615.81 361.60 42672.73 88888.00 2024-06-03 12:59:13.000 155 21615.73 361.63 42672.77 88888.00 2024-06-03 12:59:14.000 155 21615.68 361.65 42672.76 88888.00 2024-06-03 12:59:15.000 155 21615.73 361.67 42672.70 47789.72 2024-06-03 12:59:16.000 155 21615.79 361.67 42672.64 88888.00 2024-06-03 12:59:17.000 155 21615.74 361.67 42672.64 88888.00 2024-06-03 12:59:18.000 155 21615.68 361.64 42672.65 88888.00 2024-06-03 12:59:19.000 155 21615.71 361.58 42672.62 88888.00 2024-06-03 12:59:20.000 155 21615.76 361.52 42672.59 47789.74 2024-06-03 12:59:21.000 155 21615.72 361.54 42672.62 88888.00 2024-06-03 12:59:22.000 155 21615.58 361.60 42672.70 88888.00 2024-06-03 12:59:23.000 155 21615.48 361.63 42672.71 88888.00 2024-06-03 12:59:24.000 155 21615.45 361.61 42672.68 88888.00 2024-06-03 12:59:25.000 155 21615.38 361.63 42672.69 47789.96 2024-06-03 12:59:26.000 155 21615.27 361.68 42672.73 88888.00 2024-06-03 12:59:27.000 155 21615.22 361.73 42672.73 88888.00 2024-06-03 12:59:28.000 155 21615.23 361.74 42672.72 88888.00 2024-06-03 12:59:29.000 155 21615.19 361.75 42672.74 88888.00 2024-06-03 12:59:30.000 155 21615.10 361.78 42672.77 47788.98 2024-06-03 12:59:31.000 155 21615.06 361.80 42672.77 88888.00 2024-06-03 12:59:32.000 155 21615.10 361.78 42672.77 88888.00 2024-06-03 12:59:33.000 155 21615.18 361.71 42672.77 88888.00 2024-06-03 12:59:34.000 155 21615.27 361.66 42672.71 88888.00 2024-06-03 12:59:35.000 155 21615.33 361.64 42672.67 47789.47 2024-06-03 12:59:36.000 155 21615.35 361.65 42672.67 88888.00 2024-06-03 12:59:37.000 155 21615.36 361.67 42672.73 88888.00 2024-06-03 12:59:38.000 155 21615.36 361.68 42672.82 88888.00 2024-06-03 12:59:39.000 155 21615.34 361.66 42672.84 88888.00 2024-06-03 12:59:40.000 155 21615.33 361.62 42672.86 47789.37 2024-06-03 12:59:41.000 155 21615.34 361.62 42672.86 88888.00 2024-06-03 12:59:42.000 155 21615.38 361.66 42672.82 88888.00 2024-06-03 12:59:43.000 155 21615.40 361.69 42672.80 88888.00 2024-06-03 12:59:44.000 155 21615.36 361.70 42672.85 88888.00 2024-06-03 12:59:45.000 155 21615.30 361.73 42672.90 47789.89 2024-06-03 12:59:46.000 155 21615.25 361.76 42672.89 88888.00 2024-06-03 12:59:47.000 155 21615.26 361.75 42672.88 88888.00 2024-06-03 12:59:48.000 155 21615.32 361.75 42672.86 88888.00 2024-06-03 12:59:49.000 155 21615.32 361.76 42672.85 88888.00 2024-06-03 12:59:50.000 155 21615.22 361.76 42672.88 47789.60 2024-06-03 12:59:51.000 155 21615.06 361.75 42672.93 88888.00 2024-06-03 12:59:52.000 155 21614.97 361.78 42672.91 88888.00 2024-06-03 12:59:53.000 155 21614.97 361.82 42672.85 88888.00 2024-06-03 12:59:54.000 155 21615.03 361.80 42672.80 88888.00 2024-06-03 12:59:55.000 155 21615.06 361.77 42672.77 99999.00 2024-06-03 12:59:56.000 155 21615.07 361.74 42672.77 99999.00 2024-06-03 12:59:57.000 155 21615.11 361.69 42672.79 99999.00 2024-06-03 12:59:58.000 155 21615.19 361.66 42672.78 99999.00 2024-06-03 12:59:59.000 155 21615.26 361.66 42672.73 99999.00 2024-06-03 13:00:00.000 155 21615.27 361.68 42672.73 47789.45 2024-06-03 13:00:01.000 155 21615.29 361.64 42672.74 88888.00 2024-06-03 13:00:02.000 155 21615.35 361.54 42672.71 88888.00 2024-06-03 13:00:03.000 155 21615.40 361.46 42672.66 88888.00 2024-06-03 13:00:04.000 155 21615.46 361.45 42672.60 88888.00 2024-06-03 13:00:05.000 155 21615.48 361.48 42672.57 47789.45 2024-06-03 13:00:06.000 155 21615.43 361.54 42672.66 88888.00 2024-06-03 13:00:07.000 155 21615.39 361.58 42672.71 88888.00 2024-06-03 13:00:08.000 155 21615.37 361.57 42672.69 88888.00 2024-06-03 13:00:09.000 155 21615.26 361.56 42672.72 88888.00 2024-06-03 13:00:10.000 155 21615.13 361.57 42672.84 47789.33 2024-06-03 13:00:11.000 155 21615.08 361.57 42672.91 88888.00 2024-06-03 13:00:12.000 155 21615.06 361.58 42672.96 88888.00 2024-06-03 13:00:13.000 155 21615.06 361.61 42672.97 88888.00 2024-06-03 13:00:14.000 155 21615.04 361.61 42672.94 88888.00 2024-06-03 13:00:15.000 155 21615.00 361.61 42672.89 47789.21 2024-06-03 13:00:16.000 155 21615.02 361.61 42672.82 88888.00 2024-06-03 13:00:17.000 155 21615.09 361.60 42672.76 88888.00 2024-06-03 13:00:18.000 155 21615.10 361.58 42672.75 88888.00 2024-06-03 13:00:19.000 155 21615.01 361.55 42672.78 88888.00 2024-06-03 13:00:20.000 155 21614.94 361.52 42672.79 47789.29 2024-06-03 13:00:21.000 155 21614.99 361.48 42672.76 88888.00 2024-06-03 13:00:22.000 155 21615.08 361.44 42672.72 88888.00 2024-06-03 13:00:23.000 155 21615.18 361.38 42672.67 88888.00 2024-06-03 13:00:24.000 155 21615.21 361.34 42672.64 88888.00 2024-06-03 13:00:25.000 155 21615.20 361.35 42672.66 47789.05 2024-06-03 13:00:26.000 155 21615.28 361.35 42672.64 88888.00 2024-06-03 13:00:27.000 155 21615.41 361.30 42672.59 88888.00 2024-06-03 13:00:28.000 155 21615.45 361.25 42672.62 88888.00 2024-06-03 13:00:29.000 155 21615.45 361.24 42672.68 88888.00 2024-06-03 13:00:30.000 155 21615.49 361.25 42672.70 47789.30 2024-06-03 13:00:31.000 155 21615.50 361.24 42672.73 88888.00 2024-06-03 13:00:32.000 155 21615.48 361.22 42672.76 88888.00 2024-06-03 13:00:33.000 155 21615.49 361.22 42672.78 88888.00 2024-06-03 13:00:34.000 155 21615.53 361.23 42672.76 88888.00 2024-06-03 13:00:35.000 155 21615.53 361.25 42672.73 47789.27 2024-06-03 13:00:36.000 155 21615.43 361.33 42672.78 88888.00 2024-06-03 13:00:37.000 155 21615.36 361.41 42672.82 88888.00 2024-06-03 13:00:38.000 155 21615.36 361.41 42672.82 88888.00 2024-06-03 13:00:39.000 155 21615.37 361.37 42672.79 88888.00 2024-06-03 13:00:40.000 155 21615.31 361.37 42672.78 47789.15 2024-06-03 13:00:41.000 155 21615.22 361.40 42672.80 88888.00 2024-06-03 13:00:42.000 155 21615.18 361.40 42672.81 88888.00 2024-06-03 13:00:43.000 155 21615.22 361.38 42672.76 88888.00 2024-06-03 13:00:44.000 155 21615.20 361.36 42672.71 88888.00 2024-06-03 13:00:45.000 155 21615.11 361.39 42672.73 47789.00 2024-06-03 13:00:46.000 155 21615.10 361.41 42672.75 88888.00 2024-06-03 13:00:47.000 155 21615.20 361.35 42672.69 88888.00 2024-06-03 13:00:48.000 155 21615.26 361.24 42672.62 88888.00 2024-06-03 13:00:49.000 155 21615.20 361.18 42672.61 88888.00 2024-06-03 13:00:50.000 155 21615.17 361.17 42672.66 47789.26 2024-06-03 13:00:51.000 155 21615.21 361.14 42672.68 88888.00 2024-06-03 13:00:52.000 155 21615.24 361.10 42672.64 88888.00 2024-06-03 13:00:53.000 155 21615.29 361.09 42672.59 88888.00 2024-06-03 13:00:54.000 155 21615.40 361.12 42672.56 88888.00 2024-06-03 13:00:55.000 155 21615.43 361.16 42672.59 47789.00 2024-06-03 13:00:56.000 155 21615.40 361.15 42672.61 88888.00 2024-06-03 13:00:57.000 155 21615.42 361.10 42672.57 88888.00 2024-06-03 13:00:58.000 155 21615.47 361.07 42672.56 88888.00 2024-06-03 13:00:59.000 155 21615.48 361.05 42672.55 88888.00 2024-06-03 13:01:00.000 155 21615.48 360.99 42672.50 47789.43 2024-06-03 13:01:01.000 155 21615.44 360.95 42672.49 88888.00 2024-06-03 13:01:02.000 155 21615.35 360.98 42672.50 88888.00 2024-06-03 13:01:03.000 155 21615.24 361.05 42672.54 88888.00 2024-06-03 13:01:04.000 155 21615.16 361.12 42672.59 88888.00 2024-06-03 13:01:05.000 155 21615.09 361.17 42672.64 47789.26 2024-06-03 13:01:06.000 155 21615.05 361.20 42672.67 88888.00 2024-06-03 13:01:07.000 155 21614.99 361.24 42672.67 88888.00 2024-06-03 13:01:08.000 155 21614.82 361.27 42672.69 88888.00 2024-06-03 13:01:09.000 155 21614.66 361.27 42672.71 88888.00 2024-06-03 13:01:10.000 155 21614.61 361.25 42672.69 47788.84 2024-06-03 13:01:11.000 155 21614.62 361.20 42672.68 88888.00 2024-06-03 13:01:12.000 155 21614.59 361.19 42672.66 88888.00 2024-06-03 13:01:13.000 155 21614.57 361.19 42672.65 88888.00 2024-06-03 13:01:14.000 155 21614.67 361.12 42672.66 88888.00 2024-06-03 13:01:15.000 155 21614.84 361.03 42672.62 47788.99 2024-06-03 13:01:16.000 155 21614.92 361.03 42672.59 88888.00 2024-06-03 13:01:17.000 155 21614.92 361.09 42672.59 88888.00 2024-06-03 13:01:18.000 155 21614.94 361.10 42672.59 88888.00 2024-06-03 13:01:19.000 155 21615.00 361.06 42672.57 88888.00 2024-06-03 13:01:20.000 155 21615.05 361.03 42672.54 47788.84 2024-06-03 13:01:21.000 155 21615.02 361.00 42672.55 88888.00 2024-06-03 13:01:22.000 155 21615.00 360.96 42672.57 88888.00 2024-06-03 13:01:23.000 155 21615.07 360.98 42672.57 88888.00 2024-06-03 13:01:24.000 155 21615.12 361.02 42672.59 88888.00 2024-06-03 13:01:25.000 155 21615.10 361.05 42672.63 47789.25 2024-06-03 13:01:26.000 155 21615.11 361.10 42672.65 88888.00 2024-06-03 13:01:27.000 155 21615.18 361.15 42672.64 88888.00 2024-06-03 13:01:28.000 155 21615.16 361.16 42672.66 88888.00 2024-06-03 13:01:29.000 155 21615.07 361.15 42672.66 88888.00 2024-06-03 13:01:30.000 155 21615.01 361.16 42672.62 47788.86 2024-06-03 13:01:31.000 155 21615.00 361.13 42672.61 88888.00 2024-06-03 13:01:32.000 155 21614.95 361.09 42672.59 88888.00 2024-06-03 13:01:33.000 155 21614.85 361.11 42672.59 88888.00 2024-06-03 13:01:34.000 155 21614.79 361.17 42672.62 88888.00 2024-06-03 13:01:35.000 155 21614.75 361.18 42672.66 47788.86 2024-06-03 13:01:36.000 155 21614.72 361.14 42672.64 88888.00 2024-06-03 13:01:37.000 155 21614.65 361.11 42672.60 88888.00 2024-06-03 13:01:38.000 155 21614.55 361.13 42672.62 88888.00 2024-06-03 13:01:39.000 155 21614.43 361.18 42672.69 88888.00 2024-06-03 13:01:40.000 155 21614.38 361.23 42672.75 47788.87 2024-06-03 13:01:41.000 155 21614.40 361.24 42672.76 88888.00 2024-06-03 13:01:42.000 155 21614.46 361.22 42672.73 88888.00 2024-06-03 13:01:43.000 155 21614.55 361.20 42672.66 88888.00 2024-06-03 13:01:44.000 155 21614.66 361.19 42672.55 88888.00 2024-06-03 13:01:45.000 155 21614.76 361.16 42672.45 47788.99 2024-06-03 13:01:46.000 155 21614.84 361.13 42672.44 88888.00 2024-06-03 13:01:47.000 155 21614.92 361.12 42672.48 88888.00 2024-06-03 13:01:48.000 155 21614.92 361.14 42672.52 88888.00 2024-06-03 13:01:49.000 155 21614.84 361.14 42672.55 88888.00 2024-06-03 13:01:50.000 155 21614.76 361.12 42672.56 47789.19 2024-06-03 13:01:51.000 155 21614.70 361.14 42672.57 88888.00 2024-06-03 13:01:52.000 155 21614.66 361.16 42672.59 88888.00 2024-06-03 13:01:53.000 155 21614.66 361.15 42672.57 88888.00 2024-06-03 13:01:54.000 155 21614.69 361.12 42672.54 88888.00 2024-06-03 13:01:55.000 155 21614.71 361.12 42672.50 47789.26 2024-06-03 13:01:56.000 155 21614.68 361.14 42672.49 88888.00 2024-06-03 13:01:57.000 155 21614.57 361.15 42672.52 88888.00 2024-06-03 13:01:58.000 155 21614.43 361.18 42672.61 88888.00 2024-06-03 13:01:59.000 155 21614.32 361.20 42672.68 88888.00 2024-06-03 13:02:00.000 155 21614.27 361.24 42672.69 47789.11 2024-06-03 13:02:01.000 155 21614.29 361.27 42672.70 88888.00 2024-06-03 13:02:02.000 155 21614.35 361.26 42672.69 88888.00 2024-06-03 13:02:03.000 155 21614.38 361.23 42672.63 88888.00 2024-06-03 13:02:04.000 155 21614.35 361.19 42672.59 88888.00 2024-06-03 13:02:05.000 155 21614.35 361.14 42672.57 47788.76 2024-06-03 13:02:06.000 155 21614.39 361.11 42672.57 88888.00 2024-06-03 13:02:07.000 155 21614.44 361.10 42672.59 88888.00 2024-06-03 13:02:08.000 155 21614.46 361.06 42672.62 88888.00 2024-06-03 13:02:09.000 155 21614.44 361.02 42672.65 88888.00 2024-06-03 13:02:10.000 155 21614.42 361.02 42672.66 47788.81 2024-06-03 13:02:11.000 155 21614.38 361.05 42672.66 88888.00 2024-06-03 13:02:12.000 155 21614.41 361.07 42672.63 88888.00 2024-06-03 13:02:13.000 155 21614.50 361.06 42672.55 88888.00 2024-06-03 13:02:14.000 155 21614.58 361.08 42672.54 88888.00 2024-06-03 13:02:15.000 155 21614.61 361.11 42672.61 47788.97 2024-06-03 13:02:16.000 155 21614.61 361.06 42672.61 88888.00 2024-06-03 13:02:17.000 155 21614.60 360.98 42672.59 88888.00 2024-06-03 13:02:18.000 155 21614.56 360.97 42672.58 88888.00 2024-06-03 13:02:19.000 155 21614.47 361.02 42672.60 88888.00 2024-06-03 13:02:20.000 155 21614.35 361.06 42672.64 47789.11 2024-06-03 13:02:21.000 155 21614.25 361.08 42672.68 88888.00 2024-06-03 13:02:22.000 155 21614.18 361.08 42672.69 88888.00 2024-06-03 13:02:23.000 155 21614.13 361.05 42672.66 88888.00 2024-06-03 13:02:24.000 155 21614.15 361.04 42672.57 88888.00 2024-06-03 13:02:25.000 155 21614.19 361.05 42672.51 47788.81 2024-06-03 13:02:26.000 155 21614.15 361.08 42672.54 88888.00 2024-06-03 13:02:27.000 155 21614.04 361.12 42672.63 88888.00 2024-06-03 13:02:28.000 155 21613.95 361.12 42672.66 88888.00 2024-06-03 13:02:29.000 155 21614.00 361.10 42672.60 88888.00 2024-06-03 13:02:30.000 155 21614.13 361.09 42672.55 47788.94 2024-06-03 13:02:31.000 155 21614.17 361.10 42672.54 88888.00 2024-06-03 13:02:32.000 155 21614.13 361.12 42672.56 88888.00 2024-06-03 13:02:33.000 155 21614.08 361.14 42672.62 88888.00 2024-06-03 13:02:34.000 155 21614.05 361.16 42672.62 88888.00 2024-06-03 13:02:35.000 155 21614.07 361.15 42672.57 47788.84 2024-06-03 13:02:36.000 155 21614.08 361.16 42672.54 88888.00 2024-06-03 13:02:37.000 155 21614.09 361.17 42672.57 88888.00 2024-06-03 13:02:38.000 155 21614.10 361.15 42672.60 88888.00 2024-06-03 13:02:39.000 155 21614.13 361.13 42672.60 88888.00 2024-06-03 13:02:40.000 155 21614.22 361.13 42672.54 47788.74 2024-06-03 13:02:41.000 155 21614.29 361.13 42672.50 88888.00 2024-06-03 13:02:42.000 155 21614.32 361.13 42672.55 88888.00 2024-06-03 13:02:43.000 155 21614.31 361.12 42672.65 88888.00 2024-06-03 13:02:44.000 155 21614.27 361.07 42672.70 88888.00 2024-06-03 13:02:45.000 155 21614.25 361.01 42672.67 47788.76 2024-06-03 13:02:46.000 155 21614.30 360.97 42672.59 88888.00 2024-06-03 13:02:47.000 155 21614.37 360.91 42672.51 88888.00 2024-06-03 13:02:48.000 155 21614.37 360.87 42672.46 88888.00 2024-06-03 13:02:49.000 155 21614.28 360.92 42672.45 88888.00 2024-06-03 13:02:50.000 155 21614.17 360.99 42672.51 47789.19 2024-06-03 13:02:51.000 155 21614.09 361.01 42672.60 88888.00 2024-06-03 13:02:52.000 155 21614.05 361.02 42672.62 88888.00 2024-06-03 13:02:53.000 155 21614.01 361.04 42672.61 88888.00 2024-06-03 13:02:54.000 155 21613.98 361.04 42672.59 88888.00 2024-06-03 13:02:55.000 155 21613.97 360.99 42672.56 47788.83 2024-06-03 13:02:56.000 155 21613.98 360.93 42672.54 88888.00 2024-06-03 13:02:57.000 155 21613.97 360.91 42672.54 88888.00 2024-06-03 13:02:58.000 155 21613.94 360.91 42672.54 88888.00 2024-06-03 13:02:59.000 155 21613.93 360.88 42672.52 88888.00 2024-06-03 13:03:00.000 155 21613.93 360.86 42672.52 47788.71 2024-06-03 13:03:01.000 155 21613.91 360.86 42672.52 88888.00 2024-06-03 13:03:02.000 155 21613.90 360.85 42672.54 88888.00 2024-06-03 13:03:03.000 155 21613.88 360.86 42672.56 88888.00 2024-06-03 13:03:04.000 155 21613.86 360.84 42672.56 88888.00 2024-06-03 13:03:05.000 155 21613.90 360.83 42672.56 47788.77 2024-06-03 13:03:06.000 155 21613.97 360.84 42672.57 88888.00 2024-06-03 13:03:07.000 155 21614.00 360.85 42672.59 88888.00 2024-06-03 13:03:08.000 155 21613.97 360.83 42672.57 88888.00 2024-06-03 13:03:09.000 155 21613.98 360.82 42672.56 88888.00 2024-06-03 13:03:10.000 155 21614.06 360.85 42672.57 47788.90 2024-06-03 13:03:11.000 155 21614.14 360.85 42672.60 88888.00 2024-06-03 13:03:12.000 155 21614.20 360.81 42672.59 88888.00 2024-06-03 13:03:13.000 155 21614.21 360.79 42672.50 88888.00 2024-06-03 13:03:14.000 155 21614.12 360.80 42672.48 88888.00 2024-06-03 13:03:15.000 155 21614.05 360.84 42672.54 47788.63 2024-06-03 13:03:16.000 155 21614.09 360.88 42672.62 88888.00 2024-06-03 13:03:17.000 155 21614.11 360.88 42672.65 88888.00 2024-06-03 13:03:18.000 155 21614.10 360.86 42672.59 88888.00 2024-06-03 13:03:19.000 155 21614.12 360.88 42672.53 88888.00 2024-06-03 13:03:20.000 155 21614.08 360.90 42672.50 47788.67 2024-06-03 13:03:21.000 155 21613.96 360.89 42672.49 88888.00 2024-06-03 13:03:22.000 155 21613.82 360.86 42672.50 88888.00 2024-06-03 13:03:23.000 155 21613.75 360.87 42672.56 88888.00 2024-06-03 13:03:24.000 155 21613.75 360.93 42672.62 88888.00 2024-06-03 13:03:25.000 155 21613.71 360.93 42672.61 47788.57 2024-06-03 13:03:26.000 155 21613.62 360.87 42672.56 88888.00 2024-06-03 13:03:27.000 155 21613.56 360.84 42672.52 88888.00 2024-06-03 13:03:28.000 155 21613.60 360.85 42672.48 88888.00 2024-06-03 13:03:29.000 155 21613.69 360.81 42672.39 88888.00 2024-06-03 13:03:30.000 155 21613.75 360.72 42672.34 47788.64 2024-06-03 13:03:31.000 155 21613.77 360.69 42672.41 88888.00 2024-06-03 13:03:32.000 155 21613.80 360.69 42672.51 88888.00 2024-06-03 13:03:33.000 155 21613.86 360.68 42672.52 88888.00 2024-06-03 13:03:34.000 155 21613.93 360.65 42672.47 88888.00 2024-06-03 13:03:35.000 155 21614.00 360.64 42672.39 47788.32 2024-06-03 13:03:36.000 155 21614.05 360.63 42672.36 88888.00 2024-06-03 13:03:37.000 155 21614.07 360.61 42672.39 88888.00 2024-06-03 13:03:38.000 155 21614.09 360.59 42672.37 88888.00 2024-06-03 13:03:39.000 155 21614.14 360.61 42672.33 88888.00 2024-06-03 13:03:40.000 155 21614.22 360.64 42672.33 47788.74 2024-06-03 13:03:41.000 155 21614.26 360.65 42672.36 88888.00 2024-06-03 13:03:42.000 155 21614.24 360.67 42672.38 88888.00 2024-06-03 13:03:43.000 155 21614.20 360.70 42672.40 88888.00 2024-06-03 13:03:44.000 155 21614.15 360.70 42672.44 88888.00 2024-06-03 13:03:45.000 155 21614.06 360.69 42672.48 47788.65 2024-06-03 13:03:46.000 155 21613.91 360.74 42672.53 88888.00 2024-06-03 13:03:47.000 155 21613.81 360.80 42672.57 88888.00 2024-06-03 13:03:48.000 155 21613.77 360.83 42672.57 88888.00 2024-06-03 13:03:49.000 155 21613.77 360.87 42672.57 88888.00 2024-06-03 13:03:50.000 155 21613.75 360.91 42672.57 47788.33 2024-06-03 13:03:51.000 155 21613.75 360.84 42672.54 88888.00 2024-06-03 13:03:52.000 155 21613.72 360.74 42672.55 88888.00 2024-06-03 13:03:53.000 155 21613.67 360.70 42672.59 88888.00 2024-06-03 13:03:54.000 155 21613.72 360.68 42672.55 88888.00 2024-06-03 13:03:55.000 155 21613.85 360.65 42672.48 47788.32 2024-06-03 13:03:56.000 155 21613.94 360.66 42672.47 88888.00 2024-06-03 13:03:57.000 155 21613.94 360.70 42672.48 88888.00 2024-06-03 13:03:58.000 155 21613.92 360.72 42672.47 88888.00 2024-06-03 13:03:59.000 155 21613.92 360.69 42672.46 88888.00 2024-06-03 13:04:00.000 155 21613.92 360.68 42672.46 47788.58 2024-06-03 13:04:01.000 155 21613.92 360.68 42672.44 88888.00 2024-06-03 13:04:02.000 155 21613.90 360.68 42672.43 88888.00 2024-06-03 13:04:03.000 155 21613.84 360.66 42672.43 88888.00 2024-06-03 13:04:04.000 155 21613.80 360.63 42672.43 88888.00 2024-06-03 13:04:05.000 155 21613.79 360.63 42672.43 47788.41 2024-06-03 13:04:06.000 155 21613.74 360.65 42672.46 88888.00 2024-06-03 13:04:07.000 155 21613.69 360.64 42672.44 88888.00 2024-06-03 13:04:08.000 155 21613.66 360.64 42672.43 88888.00 2024-06-03 13:04:09.000 155 21613.60 360.69 42672.51 88888.00 2024-06-03 13:04:10.000 155 21613.52 360.72 42672.59 47788.50 2024-06-03 13:04:11.000 155 21613.50 360.69 42672.54 88888.00 2024-06-03 13:04:12.000 155 21613.55 360.67 42672.46 88888.00 2024-06-03 13:04:13.000 155 21613.56 360.69 42672.38 88888.00 2024-06-03 13:04:14.000 155 21613.53 360.69 42672.32 88888.00 2024-06-03 13:04:15.000 155 21613.52 360.69 42672.32 47788.32 2024-06-03 13:04:16.000 155 21613.53 360.69 42672.38 88888.00 2024-06-03 13:04:17.000 155 21613.61 360.65 42672.40 88888.00 2024-06-03 13:04:18.000 155 21613.73 360.61 42672.33 88888.00 2024-06-03 13:04:19.000 155 21613.84 360.59 42672.28 88888.00 2024-06-03 13:04:20.000 155 21613.88 360.61 42672.32 47788.32 2024-06-03 13:04:21.000 155 21613.92 360.65 42672.36 88888.00 2024-06-03 13:04:22.000 155 21614.01 360.67 42672.33 88888.00 2024-06-03 13:04:23.000 155 21614.02 360.65 42672.30 88888.00 2024-06-03 13:04:24.000 155 21613.95 360.61 42672.32 88888.00 2024-06-03 13:04:25.000 155 21613.92 360.60 42672.36 47788.05 2024-06-03 13:04:26.000 155 21613.90 360.67 42672.37 88888.00 2024-06-03 13:04:27.000 155 21613.85 360.73 42672.36 88888.00 2024-06-03 13:04:28.000 155 21613.77 360.75 42672.36 88888.00 2024-06-03 13:04:29.000 155 21613.71 360.73 42672.36 88888.00 2024-06-03 13:04:30.000 155 21613.66 360.68 42672.36 47788.51 2024-06-03 13:04:31.000 155 21613.62 360.63 42672.36 88888.00 2024-06-03 13:04:32.000 155 21613.56 360.63 42672.35 88888.00 2024-06-03 13:04:33.000 155 21613.42 360.68 42672.38 88888.00 2024-06-03 13:04:34.000 155 21613.30 360.69 42672.43 88888.00 2024-06-03 13:04:35.000 155 21613.27 360.61 42672.43 47788.12 2024-06-03 13:04:36.000 155 21613.28 360.56 42672.39 88888.00 2024-06-03 13:04:37.000 155 21613.28 360.59 42672.37 88888.00 2024-06-03 13:04:38.000 155 21613.28 360.58 42672.41 88888.00 2024-06-03 13:04:39.000 155 21613.35 360.50 42672.46 88888.00 2024-06-03 13:04:40.000 155 21613.47 360.42 42672.43 47788.31 2024-06-03 13:04:41.000 155 21613.59 360.37 42672.36 88888.00 2024-06-03 13:04:42.000 155 21613.67 360.37 42672.31 88888.00 2024-06-03 13:04:43.000 155 21613.72 360.38 42672.29 88888.00 2024-06-03 13:04:44.000 155 21613.70 360.36 42672.26 88888.00 2024-06-03 13:04:45.000 155 21613.66 360.34 42672.21 47788.40 2024-06-03 13:04:46.000 155 21613.70 360.39 42672.21 88888.00 2024-06-03 13:04:47.000 155 21613.77 360.46 42672.27 88888.00 2024-06-03 13:04:48.000 155 21613.77 360.47 42672.31 88888.00 2024-06-03 13:04:49.000 155 21613.71 360.51 42672.33 88888.00 2024-06-03 13:04:50.000 155 21613.67 360.58 42672.39 47787.83 2024-06-03 13:04:51.000 155 21613.68 360.62 42672.41 88888.00 2024-06-03 13:04:52.000 155 21613.65 360.60 42672.36 88888.00 2024-06-03 13:04:53.000 155 21613.51 360.60 42672.37 88888.00 2024-06-03 13:04:54.000 155 21613.42 360.63 42672.45 88888.00 2024-06-03 13:04:55.000 155 21613.41 360.60 42672.50 47788.41 2024-06-03 13:04:56.000 155 21613.40 360.54 42672.55 88888.00 2024-06-03 13:04:57.000 155 21613.38 360.50 42672.55 88888.00 2024-06-03 13:04:58.000 155 21613.38 360.55 42672.48 88888.00 2024-06-03 13:04:59.000 155 21613.34 360.62 42672.41 88888.00 2024-06-03 13:05:00.000 155 21613.26 360.62 42672.41 47788.65 2024-06-03 13:05:01.000 155 21613.24 360.58 42672.40 88888.00 2024-06-03 13:05:02.000 155 21613.30 360.54 42672.39 88888.00 2024-06-03 13:05:03.000 155 21613.35 360.49 42672.39 88888.00 2024-06-03 13:05:04.000 155 21613.35 360.45 42672.39 88888.00 2024-06-03 13:05:05.000 155 21613.38 360.46 42672.37 47788.40 2024-06-03 13:05:06.000 155 21613.44 360.48 42672.35 88888.00 2024-06-03 13:05:07.000 155 21613.51 360.49 42672.35 88888.00 2024-06-03 13:05:08.000 155 21613.57 360.49 42672.34 88888.00 2024-06-03 13:05:09.000 155 21613.59 360.45 42672.28 88888.00 2024-06-03 13:05:10.000 155 21613.61 360.38 42672.22 47788.41 2024-06-03 13:05:11.000 155 21613.62 360.36 42672.18 88888.00 2024-06-03 13:05:12.000 155 21613.61 360.36 42672.16 88888.00 2024-06-03 13:05:13.000 155 21613.57 360.35 42672.18 88888.00 2024-06-03 13:05:14.000 155 21613.49 360.40 42672.30 88888.00 2024-06-03 13:05:15.000 155 21613.35 360.48 42672.41 47788.31 2024-06-03 13:05:16.000 155 21613.22 360.53 42672.44 88888.00 2024-06-03 13:05:17.000 155 21613.19 360.52 42672.42 88888.00 2024-06-03 13:05:18.000 155 21613.24 360.50 42672.38 88888.00 2024-06-03 13:05:19.000 155 21613.29 360.51 42672.34 88888.00 2024-06-03 13:05:20.000 155 21613.24 360.54 42672.34 47788.46 2024-06-03 13:05:21.000 155 21613.16 360.52 42672.35 88888.00 2024-06-03 13:05:22.000 155 21613.16 360.49 42672.30 88888.00 2024-06-03 13:05:23.000 155 21613.24 360.49 42672.25 88888.00 2024-06-03 13:05:24.000 155 21613.29 360.50 42672.30 88888.00 2024-06-03 13:05:25.000 155 21613.31 360.48 42672.36 47788.00 2024-06-03 13:05:26.000 155 21613.35 360.39 42672.32 88888.00 2024-06-03 13:05:27.000 155 21613.43 360.31 42672.29 88888.00 2024-06-03 13:05:28.000 155 21613.51 360.25 42672.35 88888.00 2024-06-03 13:05:29.000 155 21613.56 360.20 42672.36 88888.00 2024-06-03 13:05:30.000 155 21613.60 360.20 42672.29 47788.26 2024-06-03 13:05:31.000 155 21613.62 360.25 42672.21 88888.00 2024-06-03 13:05:32.000 155 21613.63 360.26 42672.22 88888.00 2024-06-03 13:05:33.000 155 21613.57 360.22 42672.31 88888.00 2024-06-03 13:05:34.000 155 21613.44 360.21 42672.39 88888.00 2024-06-03 13:05:35.000 155 21613.42 360.26 42672.38 47788.23 2024-06-03 13:05:36.000 155 21613.50 360.32 42672.33 88888.00 2024-06-03 13:05:37.000 155 21613.53 360.29 42672.31 88888.00 2024-06-03 13:05:38.000 155 21613.42 360.24 42672.36 88888.00 2024-06-03 13:05:39.000 155 21613.25 360.24 42672.43 88888.00 2024-06-03 13:05:40.000 155 21613.17 360.24 42672.41 47788.57 2024-06-03 13:05:41.000 155 21613.17 360.23 42672.35 88888.00 2024-06-03 13:05:42.000 155 21613.19 360.20 42672.31 88888.00 2024-06-03 13:05:43.000 155 21613.19 360.17 42672.28 88888.00 2024-06-03 13:05:44.000 155 21613.16 360.16 42672.28 88888.00 2024-06-03 13:05:45.000 155 21613.19 360.16 42672.27 47787.79 2024-06-03 13:05:46.000 155 21613.23 360.14 42672.23 88888.00 2024-06-03 13:05:47.000 155 21613.21 360.14 42672.21 88888.00 2024-06-03 13:05:48.000 155 21613.17 360.14 42672.26 88888.00 2024-06-03 13:05:49.000 155 21613.20 360.11 42672.31 88888.00 2024-06-03 13:05:50.000 155 21613.28 360.07 42672.31 47788.05 2024-06-03 13:05:51.000 155 21613.34 360.04 42672.27 88888.00 2024-06-03 13:05:52.000 155 21613.37 360.04 42672.25 88888.00 2024-06-03 13:05:53.000 155 21613.44 360.07 42672.20 88888.00 2024-06-03 13:05:54.000 155 21613.49 360.07 42672.18 88888.00 2024-06-03 13:05:55.000 155 21613.49 360.09 42672.23 47787.91 2024-06-03 13:05:56.000 155 21613.48 360.10 42672.28 88888.00 2024-06-03 13:05:57.000 155 21613.52 360.08 42672.23 88888.00 2024-06-03 13:05:58.000 155 21613.55 360.08 42672.15 88888.00 2024-06-03 13:05:59.000 155 21613.47 360.12 42672.13 88888.00 2024-06-03 13:06:00.000 155 21613.32 360.17 42672.18 47788.27 2024-06-03 13:06:01.000 155 21613.26 360.16 42672.21 88888.00 2024-06-03 13:06:02.000 155 21613.29 360.10 42672.20 88888.00 2024-06-03 13:06:03.000 155 21613.26 360.05 42672.23 88888.00 2024-06-03 13:06:04.000 155 21613.23 360.00 42672.25 88888.00 2024-06-03 13:06:05.000 155 21613.25 359.95 42672.21 47788.09 2024-06-03 13:06:06.000 155 21613.21 359.99 42672.19 88888.00 2024-06-03 13:06:07.000 155 21613.10 360.07 42672.23 88888.00 2024-06-03 13:06:08.000 155 21613.02 360.10 42672.28 88888.00 2024-06-03 13:06:09.000 155 21613.06 360.05 42672.28 88888.00 2024-06-03 13:06:10.000 155 21613.15 360.00 42672.23 47787.97 2024-06-03 13:06:11.000 155 21613.21 359.97 42672.21 88888.00 2024-06-03 13:06:12.000 155 21613.19 359.95 42672.19 88888.00 2024-06-03 13:06:13.000 155 21613.13 359.94 42672.19 88888.00 2024-06-03 13:06:14.000 155 21613.14 359.95 42672.19 88888.00 2024-06-03 13:06:15.000 155 21613.18 359.96 42672.18 47788.14 2024-06-03 13:06:16.000 155 21613.22 359.95 42672.12 88888.00 2024-06-03 13:06:17.000 155 21613.23 359.91 42672.05 88888.00 2024-06-03 13:06:18.000 155 21613.22 359.89 42672.04 88888.00 2024-06-03 13:06:19.000 155 21613.25 359.92 42672.09 88888.00 2024-06-03 13:06:20.000 155 21613.31 359.94 42672.09 47788.17 2024-06-03 13:06:21.000 155 21613.29 359.93 42672.07 88888.00 2024-06-03 13:06:22.000 155 21613.25 359.93 42672.06 88888.00 2024-06-03 13:06:23.000 155 21613.23 360.00 42672.07 88888.00 2024-06-03 13:06:24.000 155 21613.18 360.07 42672.11 88888.00 2024-06-03 13:06:25.000 155 21613.10 360.06 42672.15 47787.84 2024-06-03 13:06:26.000 155 21613.03 360.02 42672.16 88888.00 2024-06-03 13:06:27.000 155 21612.98 360.00 42672.12 88888.00 2024-06-03 13:06:28.000 155 21612.94 360.00 42672.09 88888.00 2024-06-03 13:06:29.000 155 21612.94 359.94 42672.08 88888.00 2024-06-03 13:06:30.000 155 21613.01 359.87 42672.06 47788.29 2024-06-03 13:06:31.000 155 21613.12 359.87 42672.01 88888.00 2024-06-03 13:06:32.000 155 21613.13 359.91 42671.98 88888.00 2024-06-03 13:06:33.000 155 21613.03 359.94 42672.02 88888.00 2024-06-03 13:06:34.000 155 21612.97 359.93 42672.07 88888.00 2024-06-03 13:06:35.000 155 21613.00 359.87 42672.10 47787.92 2024-06-03 13:06:36.000 155 21613.08 359.81 42672.11 88888.00 2024-06-03 13:06:37.000 155 21613.15 359.77 42672.07 88888.00 2024-06-03 13:06:38.000 155 21613.16 359.80 42672.06 88888.00 2024-06-03 13:06:39.000 155 21613.14 359.85 42672.10 88888.00 2024-06-03 13:06:40.000 155 21613.15 359.86 42672.11 47787.92 2024-06-03 13:06:41.000 155 21613.19 359.80 42672.06 88888.00 2024-06-03 13:06:42.000 155 21613.24 359.74 42671.96 88888.00 2024-06-03 13:06:43.000 155 21613.28 359.71 42671.93 88888.00 2024-06-03 13:06:44.000 155 21613.31 359.72 42671.98 88888.00 2024-06-03 13:06:45.000 155 21613.33 359.73 42672.05 47788.42 2024-06-03 13:06:46.000 155 21613.30 359.75 42672.08 88888.00 2024-06-03 13:06:47.000 155 21613.26 359.77 42672.07 88888.00 2024-06-03 13:06:48.000 155 21613.26 359.77 42672.07 88888.00 2024-06-03 13:06:49.000 155 21613.26 359.80 42672.06 88888.00 2024-06-03 13:06:50.000 155 21613.23 359.83 42672.05 47787.85 2024-06-03 13:06:51.000 155 21613.20 359.84 42672.02 88888.00 2024-06-03 13:06:52.000 155 21613.19 359.84 42671.97 88888.00 2024-06-03 13:06:53.000 155 21613.14 359.83 42671.96 88888.00 2024-06-03 13:06:54.000 155 21613.10 359.83 42671.96 88888.00 2024-06-03 13:06:55.000 155 21613.11 359.84 42671.98 47788.03 2024-06-03 13:06:56.000 155 21613.11 359.82 42672.00 88888.00 2024-06-03 13:06:57.000 155 21613.10 359.76 42671.97 88888.00 2024-06-03 13:06:58.000 155 21613.08 359.71 42671.94 88888.00 2024-06-03 13:06:59.000 155 21613.03 359.71 42671.96 88888.00 2024-06-03 13:07:00.000 155 21612.99 359.74 42672.00 47788.29 2024-06-03 13:07:01.000 155 21612.95 359.74 42672.06 88888.00 2024-06-03 13:07:02.000 155 21612.92 359.70 42672.10 88888.00 2024-06-03 13:07:03.000 155 21612.91 359.67 42672.10 88888.00 2024-06-03 13:07:04.000 155 21612.95 359.68 42672.08 88888.00 2024-06-03 13:07:05.000 155 21613.02 359.69 42672.03 47788.21 2024-06-03 13:07:06.000 155 21613.07 359.62 42671.94 88888.00 2024-06-03 13:07:07.000 155 21613.05 359.53 42671.89 88888.00 2024-06-03 13:07:08.000 155 21613.02 359.52 42671.90 88888.00 2024-06-03 13:07:09.000 155 21612.99 359.59 42671.97 88888.00 2024-06-03 13:07:10.000 155 21612.96 359.65 42671.99 47787.85 2024-06-03 13:07:11.000 155 21612.98 359.65 42671.94 88888.00 2024-06-03 13:07:12.000 155 21613.02 359.62 42671.90 88888.00 2024-06-03 13:07:13.000 155 21613.00 359.60 42671.93 88888.00 2024-06-03 13:07:14.000 155 21612.92 359.62 42671.97 88888.00 2024-06-03 13:07:15.000 155 21612.92 359.64 42671.98 47787.71 2024-06-03 13:07:16.000 155 21612.96 359.64 42671.98 88888.00 2024-06-03 13:07:17.000 155 21613.01 359.63 42671.94 88888.00 2024-06-03 13:07:18.000 155 21613.06 359.62 42671.89 88888.00 2024-06-03 13:07:19.000 155 21613.06 359.62 42671.91 88888.00 2024-06-03 13:07:20.000 155 21613.01 359.67 42671.98 47787.46 2024-06-03 13:07:21.000 155 21612.98 359.70 42672.02 88888.00 2024-06-03 13:07:22.000 155 21612.96 359.70 42672.00 88888.00 2024-06-03 13:07:23.000 155 21612.91 359.69 42671.97 88888.00 2024-06-03 13:07:24.000 155 21612.91 359.68 42671.96 88888.00 2024-06-03 13:07:25.000 155 21613.01 359.65 42671.94 47787.55 2024-06-03 13:07:26.000 155 21613.08 359.56 42671.89 88888.00 2024-06-03 13:07:27.000 155 21613.03 359.51 42671.83 88888.00 2024-06-03 13:07:28.000 155 21612.96 359.57 42671.84 88888.00 2024-06-03 13:07:29.000 155 21612.94 359.63 42671.91 88888.00 2024-06-03 13:07:30.000 155 21612.96 359.61 42671.91 47787.56 2024-06-03 13:07:31.000 155 21612.93 359.60 42671.85 88888.00 2024-06-03 13:07:32.000 155 21612.87 359.64 42671.85 88888.00 2024-06-03 13:07:33.000 155 21612.82 359.70 42671.88 88888.00 2024-06-03 13:07:34.000 155 21612.79 359.71 42671.91 88888.00 2024-06-03 13:07:35.000 155 21612.77 359.68 42671.91 47787.54 2024-06-03 13:07:36.000 155 21612.76 359.65 42671.89 88888.00 2024-06-03 13:07:37.000 155 21612.79 359.62 42671.87 88888.00 2024-06-03 13:07:38.000 155 21612.80 359.62 42671.89 88888.00 2024-06-03 13:07:39.000 155 21612.75 359.63 42671.91 88888.00 2024-06-03 13:07:40.000 155 21612.72 359.59 42671.89 47787.78 2024-06-03 13:07:41.000 155 21612.76 359.54 42671.84 88888.00 2024-06-03 13:07:42.000 155 21612.85 359.54 42671.80 88888.00 2024-06-03 13:07:43.000 155 21612.91 359.55 42671.78 88888.00 2024-06-03 13:07:44.000 155 21612.94 359.59 42671.78 88888.00 2024-06-03 13:07:45.000 155 21612.98 359.62 42671.76 47787.38 2024-06-03 13:07:46.000 155 21613.01 359.57 42671.76 88888.00 2024-06-03 13:07:47.000 155 21612.97 359.51 42671.82 88888.00 2024-06-03 13:07:48.000 155 21612.89 359.49 42671.88 88888.00 2024-06-03 13:07:49.000 155 21612.84 359.46 42671.89 88888.00 2024-06-03 13:07:50.000 155 21612.80 359.46 42671.89 47787.99 2024-06-03 13:07:51.000 155 21612.72 359.51 42671.91 88888.00 2024-06-03 13:07:52.000 155 21612.67 359.52 42671.95 88888.00 2024-06-03 13:07:53.000 155 21612.64 359.49 42671.99 88888.00 2024-06-03 13:07:54.000 155 21612.62 359.47 42672.01 88888.00 2024-06-03 13:07:55.000 155 21612.59 359.48 42671.99 47787.61 2024-06-03 13:07:56.000 155 21612.53 359.50 42671.99 88888.00 2024-06-03 13:07:57.000 155 21612.47 359.56 42672.04 88888.00 2024-06-03 13:07:58.000 155 21612.44 359.62 42672.07 88888.00 2024-06-03 13:07:59.000 155 21612.43 359.62 42672.07 88888.00 2024-06-03 13:08:00.000 155 21612.41 359.59 42672.04 47787.32 2024-06-03 13:08:01.000 155 21612.40 359.57 42672.00 88888.00 2024-06-03 13:08:02.000 155 21612.45 359.57 42672.02 88888.00 2024-06-03 13:08:03.000 155 21612.53 359.50 42672.03 88888.00 2024-06-03 13:08:04.000 155 21612.57 359.44 42672.02 88888.00 2024-06-03 13:08:05.000 155 21612.61 359.45 42672.00 47787.65 2024-06-03 13:08:06.000 155 21612.72 359.46 42671.94 88888.00 2024-06-03 13:08:07.000 155 21612.84 359.43 42671.89 88888.00 2024-06-03 13:08:08.000 155 21612.87 359.41 42671.87 88888.00 2024-06-03 13:08:09.000 155 21612.83 359.42 42671.86 88888.00 2024-06-03 13:08:10.000 155 21612.83 359.44 42671.89 47787.99 2024-06-03 13:08:11.000 155 21612.85 359.42 42671.89 88888.00 2024-06-03 13:08:12.000 155 21612.83 359.39 42671.89 88888.00 2024-06-03 13:08:13.000 155 21612.74 359.37 42671.95 88888.00 2024-06-03 13:08:14.000 155 21612.69 359.36 42671.99 88888.00 2024-06-03 13:08:15.000 155 21612.72 359.35 42671.97 47787.46 2024-06-03 13:08:16.000 155 21612.71 359.33 42671.95 88888.00 2024-06-03 13:08:17.000 155 21612.67 359.35 42671.97 88888.00 2024-06-03 13:08:18.000 155 21612.65 359.40 42671.96 88888.00 2024-06-03 13:08:19.000 155 21612.62 359.44 42671.91 88888.00 2024-06-03 13:08:20.000 155 21612.53 359.40 42671.91 47787.54 2024-06-03 13:08:21.000 155 21612.40 359.35 42671.98 88888.00 2024-06-03 13:08:22.000 155 21612.34 359.32 42672.03 88888.00 2024-06-03 13:08:23.000 155 21612.37 359.32 42672.02 88888.00 2024-06-03 13:08:24.000 155 21612.40 359.33 42671.96 88888.00 2024-06-03 13:08:25.000 155 21612.39 359.33 42671.94 47787.21 2024-06-03 13:08:26.000 155 21612.35 359.35 42672.00 88888.00 2024-06-03 13:08:27.000 155 21612.38 359.37 42672.06 88888.00 2024-06-03 13:08:28.000 155 21612.46 359.33 42672.06 88888.00 2024-06-03 13:08:29.000 155 21612.48 359.29 42672.02 88888.00 2024-06-03 13:08:30.000 155 21612.45 359.32 42672.00 47787.37 2024-06-03 13:08:31.000 155 21612.44 359.35 42671.98 88888.00 2024-06-03 13:08:32.000 155 21612.46 359.34 42671.96 88888.00 2024-06-03 13:08:33.000 155 21612.47 359.33 42671.99 88888.00 2024-06-03 13:08:34.000 155 21612.46 359.38 42672.04 88888.00 2024-06-03 13:08:35.000 155 21612.45 359.43 42672.07 47787.66 2024-06-03 13:08:36.000 155 21612.42 359.42 42672.08 88888.00 2024-06-03 13:08:37.000 155 21612.40 359.39 42672.07 88888.00 2024-06-03 13:08:38.000 155 21612.41 359.36 42672.06 88888.00 2024-06-03 13:08:39.000 155 21612.42 359.33 42672.01 88888.00 2024-06-03 13:08:40.000 155 21612.41 359.32 42671.96 47787.33 2024-06-03 13:08:41.000 155 21612.34 359.38 42671.97 88888.00 2024-06-03 13:08:42.000 155 21612.26 359.44 42672.05 88888.00 2024-06-03 13:08:43.000 155 21612.22 359.45 42672.11 88888.00 2024-06-03 13:08:44.000 155 21612.22 359.42 42672.08 88888.00 2024-06-03 13:08:45.000 155 21612.19 359.39 42672.01 47787.38 2024-06-03 13:08:46.000 155 21612.18 359.40 42671.97 88888.00 2024-06-03 13:08:47.000 155 21612.18 359.38 42671.96 88888.00 2024-06-03 13:08:48.000 155 21612.17 359.32 42671.97 88888.00 2024-06-03 13:08:49.000 155 21612.12 359.29 42671.99 88888.00 2024-06-03 13:08:50.000 155 21612.08 359.30 42672.03 47787.03 2024-06-03 13:08:51.000 155 21612.11 359.32 42672.04 88888.00 2024-06-03 13:08:52.000 155 21612.18 359.32 42672.00 88888.00 2024-06-03 13:08:53.000 155 21612.24 359.29 42671.96 88888.00 2024-06-03 13:08:54.000 155 21612.31 359.25 42671.91 88888.00 2024-06-03 13:08:55.000 155 21612.35 359.25 42671.88 47787.45 2024-06-03 13:08:56.000 155 21612.34 359.26 42671.89 88888.00 2024-06-03 13:08:57.000 155 21612.33 359.27 42671.94 88888.00 2024-06-03 13:08:58.000 155 21612.36 359.27 42671.96 88888.00 2024-06-03 13:08:59.000 155 21612.39 359.23 42671.95 88888.00 2024-06-03 13:09:00.000 155 21612.38 359.16 42671.94 47787.40 2024-06-03 13:09:01.000 155 21612.33 359.14 42671.93 88888.00 2024-06-03 13:09:02.000 155 21612.27 359.19 42671.94 88888.00 2024-06-03 13:09:03.000 155 21612.23 359.20 42671.96 88888.00 2024-06-03 13:09:04.000 155 21612.21 359.14 42671.96 88888.00 2024-06-03 13:09:05.000 155 21612.18 359.10 42672.00 47787.69 2024-06-03 13:09:06.000 155 21612.15 359.10 42672.07 88888.00 2024-06-03 13:09:07.000 155 21612.15 359.11 42672.09 88888.00 2024-06-03 13:09:08.000 155 21612.15 359.14 42672.04 88888.00 2024-06-03 13:09:09.000 155 21612.12 359.18 42671.97 88888.00 2024-06-03 13:09:10.000 155 21612.10 359.24 42671.91 47787.34 2024-06-03 13:09:11.000 155 21612.04 359.25 42671.91 88888.00 2024-06-03 13:09:12.000 155 21611.97 359.22 42671.96 88888.00 2024-06-03 13:09:13.000 155 21611.92 359.16 42671.98 88888.00 2024-06-03 13:09:14.000 155 21611.90 359.14 42671.97 88888.00 2024-06-03 13:09:15.000 155 21611.89 359.13 42671.98 47787.33 2024-06-03 13:09:16.000 155 21611.90 359.13 42671.97 88888.00 2024-06-03 13:09:17.000 155 21611.93 359.12 42671.94 88888.00 2024-06-03 13:09:18.000 155 21611.97 359.10 42671.91 88888.00 2024-06-03 13:09:19.000 155 21611.96 359.09 42671.91 88888.00 2024-06-03 13:09:20.000 155 21611.97 359.12 42671.95 47787.51 2024-06-03 13:09:21.000 155 21612.02 359.11 42671.98 88888.00 2024-06-03 13:09:22.000 155 21612.06 359.05 42671.99 88888.00 2024-06-03 13:09:23.000 155 21612.08 359.01 42671.97 88888.00 2024-06-03 13:09:24.000 155 21612.13 359.03 42671.94 88888.00 2024-06-03 13:09:25.000 155 21612.19 359.07 42671.91 47787.43 2024-06-03 13:09:26.000 155 21612.20 359.11 42671.94 88888.00 2024-06-03 13:09:27.000 155 21612.13 359.13 42672.02 88888.00 2024-06-03 13:09:28.000 155 21612.04 359.14 42672.10 88888.00 2024-06-03 13:09:29.000 155 21612.02 359.19 42672.11 88888.00 2024-06-03 13:09:30.000 155 21612.09 359.20 42672.06 47787.62 2024-06-03 13:09:31.000 155 21612.18 359.18 42672.02 88888.00 2024-06-03 13:09:32.000 155 21612.15 359.20 42672.04 88888.00 2024-06-03 13:09:33.000 155 21612.01 359.26 42672.10 88888.00 2024-06-03 13:09:34.000 155 21611.86 359.31 42672.12 88888.00 2024-06-03 13:09:35.000 155 21611.77 359.34 42672.12 47786.97 2024-06-03 13:09:36.000 155 21611.76 359.30 42672.10 88888.00 2024-06-03 13:09:37.000 155 21611.78 359.26 42672.04 88888.00 2024-06-03 13:09:38.000 155 21611.77 359.24 42672.00 88888.00 2024-06-03 13:09:39.000 155 21611.76 359.21 42671.97 88888.00 2024-06-03 13:09:40.000 155 21611.69 359.16 42671.95 47787.43 2024-06-03 13:09:41.000 155 21611.63 359.14 42671.94 88888.00 2024-06-03 13:09:42.000 155 21611.63 359.13 42671.98 88888.00 2024-06-03 13:09:43.000 155 21611.68 359.08 42672.04 88888.00 2024-06-03 13:09:44.000 155 21611.69 359.04 42672.11 88888.00 2024-06-03 13:09:45.000 155 21611.72 359.03 42672.14 47787.40 2024-06-03 13:09:46.000 155 21611.81 358.99 42672.09 88888.00 2024-06-03 13:09:47.000 155 21611.88 358.94 42672.02 88888.00 2024-06-03 13:09:48.000 155 21611.95 358.98 42671.98 88888.00 2024-06-03 13:09:49.000 155 21611.99 359.06 42671.98 88888.00 2024-06-03 13:09:50.000 155 21611.97 359.06 42671.98 47787.39 2024-06-03 13:09:51.000 155 21611.96 359.03 42672.00 88888.00 2024-06-03 13:09:52.000 155 21611.99 359.01 42672.05 88888.00 2024-06-03 13:09:53.000 155 21612.03 359.04 42672.06 88888.00 2024-06-03 13:09:54.000 155 21612.11 359.06 42672.02 88888.00 2024-06-03 13:09:55.000 155 21612.17 359.03 42671.96 47787.55 2024-06-03 13:09:56.000 155 21612.16 359.02 42671.94 88888.00 2024-06-03 13:09:57.000 155 21612.11 359.08 42671.93 88888.00 2024-06-03 13:09:58.000 155 21612.09 359.14 42671.94 88888.00 2024-06-03 13:09:59.000 155 21612.07 359.16 42672.02 88888.00 2024-06-03 13:10:00.000 155 21611.95 359.15 42672.11 47786.90 2024-06-03 13:10:01.000 155 21611.75 359.13 42672.16 88888.00 2024-06-03 13:10:02.000 155 21611.64 359.14 42672.18 88888.00 2024-06-03 13:10:03.000 155 21611.63 359.17 42672.17 88888.00 2024-06-03 13:10:04.000 155 21611.63 359.17 42672.16 88888.00 2024-06-03 13:10:05.000 155 21611.64 359.11 42672.11 47787.37 2024-06-03 13:10:06.000 155 21611.69 359.04 42672.04 88888.00 2024-06-03 13:10:07.000 155 21611.75 359.05 42671.99 88888.00 2024-06-03 13:10:08.000 155 21611.77 359.10 42672.00 88888.00 2024-06-03 13:10:09.000 155 21611.77 359.10 42672.04 88888.00 2024-06-03 13:10:10.000 155 21611.79 359.05 42672.06 47787.15 2024-06-03 13:10:11.000 155 21611.85 359.00 42672.01 88888.00 2024-06-03 13:10:12.000 155 21611.85 358.97 42671.93 88888.00 2024-06-03 13:10:13.000 155 21611.76 358.95 42671.91 88888.00 2024-06-03 13:10:14.000 155 21611.70 358.97 42671.94 88888.00 2024-06-03 13:10:15.000 155 21611.73 359.00 42671.95 47787.29 2024-06-03 13:10:16.000 155 21611.81 359.01 42671.95 88888.00 2024-06-03 13:10:17.000 155 21611.82 359.02 42671.99 88888.00 2024-06-03 13:10:18.000 155 21611.75 359.02 42672.04 88888.00 2024-06-03 13:10:19.000 155 21611.70 358.98 42672.06 88888.00 2024-06-03 13:10:20.000 155 21611.71 358.94 42672.06 47786.98 2024-06-03 13:10:21.000 155 21611.75 358.93 42672.07 88888.00 2024-06-03 13:10:22.000 155 21611.78 358.90 42672.09 88888.00 2024-06-03 13:10:23.000 155 21611.80 358.86 42672.04 88888.00 2024-06-03 13:10:24.000 155 21611.79 358.88 42672.00 88888.00 2024-06-03 13:10:25.000 155 21611.74 358.94 42672.07 47787.21 2024-06-03 13:10:26.000 155 21611.67 358.94 42672.13 88888.00 2024-06-03 13:10:27.000 155 21611.66 358.86 42672.11 88888.00 2024-06-03 13:10:28.000 155 21611.68 358.79 42672.04 88888.00 2024-06-03 13:10:29.000 155 21611.70 358.76 42671.97 88888.00 2024-06-03 13:10:30.000 155 21611.74 358.76 42671.95 47787.50 2024-06-03 13:10:31.000 155 21611.74 358.74 42671.94 88888.00 2024-06-03 13:10:32.000 155 21611.69 358.76 42671.94 88888.00 2024-06-03 13:10:33.000 155 21611.66 358.82 42671.99 88888.00 2024-06-03 13:10:34.000 155 21611.65 358.86 42672.05 88888.00 2024-06-03 13:10:35.000 155 21611.66 358.86 42672.06 47787.08 2024-06-03 13:10:36.000 155 21611.65 358.87 42672.04 88888.00 2024-06-03 13:10:37.000 155 21611.60 358.89 42672.04 88888.00 2024-06-03 13:10:38.000 155 21611.57 358.88 42672.06 88888.00 2024-06-03 13:10:39.000 155 21611.60 358.86 42672.04 88888.00 2024-06-03 13:10:40.000 155 21611.67 358.85 42671.98 47787.10 2024-06-03 13:10:41.000 155 21611.74 358.87 42671.98 88888.00 2024-06-03 13:10:42.000 155 21611.77 358.92 42672.06 88888.00 2024-06-03 13:10:43.000 155 21611.72 358.95 42672.10 88888.00 2024-06-03 13:10:44.000 155 21611.61 358.94 42672.07 88888.00 2024-06-03 13:10:45.000 155 21611.55 358.88 42672.06 47787.00 2024-06-03 13:10:46.000 155 21611.57 358.85 42672.07 88888.00 2024-06-03 13:10:47.000 155 21611.58 358.87 42672.06 88888.00 2024-06-03 13:10:48.000 155 21611.55 358.88 42672.03 88888.00 2024-06-03 13:10:49.000 155 21611.51 358.87 42672.04 88888.00 2024-06-03 13:10:50.000 155 21611.48 358.86 42672.04 47786.80 2024-06-03 13:10:51.000 155 21611.47 358.85 42672.02 88888.00 2024-06-03 13:10:52.000 155 21611.45 358.83 42672.01 88888.00 2024-06-03 13:10:53.000 155 21611.45 358.80 42672.00 88888.00 2024-06-03 13:10:54.000 155 21611.49 358.75 42672.00 88888.00 2024-06-03 13:10:55.000 155 21611.57 358.69 42671.99 47787.06 2024-06-03 13:10:56.000 155 21611.65 358.67 42671.98 88888.00 2024-06-03 13:10:57.000 155 21611.68 358.68 42671.98 88888.00 2024-06-03 13:10:58.000 155 21611.71 358.69 42671.97 88888.00 2024-06-03 13:10:59.000 155 21611.78 358.70 42671.91 88888.00 2024-06-03 13:11:00.000 155 21611.86 358.72 42671.87 47787.33 2024-06-03 13:11:01.000 155 21611.88 358.77 42671.88 88888.00 2024-06-03 13:11:02.000 155 21611.81 358.80 42671.92 88888.00 2024-06-03 13:11:03.000 155 21611.74 358.80 42671.96 88888.00 2024-06-03 13:11:04.000 155 21611.71 358.79 42671.98 88888.00 2024-06-03 13:11:05.000 155 21611.69 358.81 42672.00 47786.84 2024-06-03 13:11:06.000 155 21611.64 358.80 42672.00 88888.00 2024-06-03 13:11:07.000 155 21611.62 358.74 42671.94 88888.00 2024-06-03 13:11:08.000 155 21611.63 358.72 42671.85 88888.00 2024-06-03 13:11:09.000 155 21611.65 358.74 42671.83 88888.00 2024-06-03 13:11:10.000 155 21611.66 358.75 42671.86 47787.04 2024-06-03 13:11:11.000 155 21611.63 358.75 42671.87 88888.00 2024-06-03 13:11:12.000 155 21611.57 358.77 42671.84 88888.00 2024-06-03 13:11:13.000 155 21611.51 358.80 42671.82 88888.00 2024-06-03 13:11:14.000 155 21611.47 358.83 42671.84 88888.00 2024-06-03 13:11:15.000 155 21611.43 358.87 42671.88 47786.94 2024-06-03 13:11:16.000 155 21611.42 358.88 42671.92 88888.00 2024-06-03 13:11:17.000 155 21611.47 358.86 42671.93 88888.00 2024-06-03 13:11:18.000 155 21611.51 358.85 42671.94 88888.00 2024-06-03 13:11:19.000 155 21611.55 358.81 42671.96 88888.00 2024-06-03 13:11:20.000 155 21611.57 358.75 42671.98 47786.46 2024-06-03 13:11:21.000 155 21611.59 358.71 42671.95 88888.00 2024-06-03 13:11:22.000 155 21611.66 358.73 42671.91 88888.00 2024-06-03 13:11:23.000 155 21611.76 358.74 42671.89 88888.00 2024-06-03 13:11:24.000 155 21611.84 358.71 42671.87 88888.00 2024-06-03 13:11:25.000 155 21611.92 358.65 42671.81 47786.66 2024-06-03 13:11:26.000 155 21612.00 358.62 42671.75 88888.00 2024-06-03 13:11:27.000 155 21612.03 358.62 42671.71 88888.00 2024-06-03 13:11:28.000 155 21612.02 358.65 42671.68 88888.00 2024-06-03 13:11:29.000 155 21612.01 358.69 42671.65 88888.00 2024-06-03 13:11:30.000 155 21612.01 358.72 42671.67 47786.89 2024-06-03 13:11:31.000 155 21611.99 358.76 42671.71 88888.00 2024-06-03 13:11:32.000 155 21611.94 358.81 42671.74 88888.00 2024-06-03 13:11:33.000 155 21611.82 358.84 42671.81 88888.00 2024-06-03 13:11:34.000 155 21611.70 358.85 42671.88 88888.00 2024-06-03 13:11:35.000 155 21611.63 358.84 42671.88 47786.89 2024-06-03 13:11:36.000 155 21611.61 358.79 42671.84 88888.00 2024-06-03 13:11:37.000 155 21611.59 358.76 42671.79 88888.00 2024-06-03 13:11:38.000 155 21611.59 358.81 42671.77 88888.00 2024-06-03 13:11:39.000 155 21611.56 358.86 42671.81 88888.00 2024-06-03 13:11:40.000 155 21611.49 358.88 42671.85 47787.12 2024-06-03 13:11:41.000 155 21611.43 358.90 42671.88 88888.00 2024-06-03 13:11:42.000 155 21611.42 358.90 42671.87 88888.00 2024-06-03 13:11:43.000 155 21611.45 358.86 42671.83 88888.00 2024-06-03 13:11:44.000 155 21611.47 358.81 42671.82 88888.00 2024-06-03 13:11:45.000 155 21611.47 358.81 42671.85 47786.99 2024-06-03 13:11:46.000 155 21611.50 358.80 42671.84 88888.00 2024-06-03 13:11:47.000 155 21611.54 358.76 42671.81 88888.00 2024-06-03 13:11:48.000 155 21611.58 358.71 42671.78 88888.00 2024-06-03 13:11:49.000 155 21611.66 358.67 42671.73 88888.00 2024-06-03 13:11:50.000 155 21611.80 358.67 42671.73 47786.88 2024-06-03 13:11:51.000 155 21611.91 358.67 42671.76 88888.00 2024-06-03 13:11:52.000 155 21611.94 358.65 42671.76 88888.00 2024-06-03 13:11:53.000 155 21611.91 358.61 42671.77 88888.00 2024-06-03 13:11:54.000 155 21611.82 358.57 42671.84 88888.00 2024-06-03 13:11:55.000 155 21611.69 358.59 42671.91 47787.33 2024-06-03 13:11:56.000 155 21611.67 358.63 42671.89 88888.00 2024-06-03 13:11:57.000 155 21611.72 358.63 42671.80 88888.00 2024-06-03 13:11:58.000 155 21611.71 358.62 42671.78 88888.00 2024-06-03 13:11:59.000 155 21611.61 358.61 42671.86 88888.00 2024-06-03 13:12:00.000 155 21611.55 358.58 42671.91 47787.31 2024-06-03 13:12:01.000 155 21611.56 358.59 42671.87 88888.00 2024-06-03 13:12:02.000 155 21611.57 358.64 42671.81 88888.00 2024-06-03 13:12:03.000 155 21611.58 358.68 42671.77 88888.00 2024-06-03 13:12:04.000 155 21611.58 358.71 42671.76 88888.00 2024-06-03 13:12:05.000 155 21611.56 358.75 42671.79 47786.57 2024-06-03 13:12:06.000 155 21611.54 358.75 42671.81 88888.00 2024-06-03 13:12:07.000 155 21611.55 358.72 42671.75 88888.00 2024-06-03 13:12:08.000 155 21611.56 358.70 42671.69 88888.00 2024-06-03 13:12:09.000 155 21611.55 358.71 42671.73 88888.00 2024-06-03 13:12:10.000 155 21611.51 358.72 42671.79 47786.72 2024-06-03 13:12:11.000 155 21611.52 358.71 42671.78 88888.00 2024-06-03 13:12:12.000 155 21611.57 358.69 42671.72 88888.00 2024-06-03 13:12:13.000 155 21611.60 358.69 42671.71 88888.00 2024-06-03 13:12:14.000 155 21611.60 358.73 42671.74 88888.00 2024-06-03 13:12:15.000 155 21611.62 358.77 42671.77 47787.22 2024-06-03 13:12:16.000 155 21611.62 358.79 42671.81 88888.00 2024-06-03 13:12:17.000 155 21611.57 358.79 42671.84 88888.00 2024-06-03 13:12:18.000 155 21611.53 358.79 42671.84 88888.00 2024-06-03 13:12:19.000 155 21611.52 358.77 42671.84 88888.00 2024-06-03 13:12:20.000 155 21611.51 358.75 42671.86 47786.81 2024-06-03 13:12:21.000 155 21611.51 358.71 42671.88 88888.00 2024-06-03 13:12:22.000 155 21611.52 358.66 42671.86 88888.00 2024-06-03 13:12:23.000 155 21611.57 358.62 42671.83 88888.00 2024-06-03 13:12:24.000 155 21611.64 358.59 42671.82 88888.00 2024-06-03 13:12:25.000 155 21611.68 358.57 42671.80 47786.86 2024-06-03 13:12:26.000 155 21611.69 358.56 42671.76 88888.00 2024-06-03 13:12:27.000 155 21611.69 358.54 42671.69 88888.00 2024-06-03 13:12:28.000 155 21611.65 358.54 42671.69 88888.00 2024-06-03 13:12:29.000 155 21611.53 358.61 42671.78 88888.00 2024-06-03 13:12:30.000 155 21611.43 358.66 42671.87 47787.12 2024-06-03 13:12:31.000 155 21611.41 358.64 42671.92 88888.00 2024-06-03 13:12:32.000 155 21611.41 358.59 42671.90 88888.00 2024-06-03 13:12:33.000 155 21611.39 358.58 42671.88 88888.00 2024-06-03 13:12:34.000 155 21611.40 358.59 42671.88 88888.00 2024-06-03 13:12:35.000 155 21611.41 358.62 42671.91 47786.61 2024-06-03 13:12:36.000 155 21611.39 358.68 42671.95 88888.00 2024-06-03 13:12:37.000 155 21611.39 358.72 42671.97 88888.00 2024-06-03 13:12:38.000 155 21611.44 358.71 42671.94 88888.00 2024-06-03 13:12:39.000 155 21611.53 358.69 42671.86 88888.00 2024-06-03 13:12:40.000 155 21611.58 358.64 42671.81 47787.03 2024-06-03 13:12:41.000 155 21611.56 358.62 42671.80 88888.00 2024-06-03 13:12:42.000 155 21611.54 358.62 42671.83 88888.00 2024-06-03 13:12:43.000 155 21611.53 358.61 42671.88 88888.00 2024-06-03 13:12:44.000 155 21611.52 358.60 42671.91 88888.00 2024-06-03 13:12:45.000 155 21611.56 358.60 42671.88 47787.39 2024-06-03 13:12:46.000 155 21611.62 358.56 42671.77 88888.00 2024-06-03 13:12:47.000 155 21611.63 358.53 42671.70 88888.00 2024-06-03 13:12:48.000 155 21611.60 358.53 42671.73 88888.00 2024-06-03 13:12:49.000 155 21611.57 358.53 42671.76 88888.00 2024-06-03 13:12:50.000 155 21611.50 358.51 42671.78 47787.07 2024-06-03 13:12:51.000 155 21611.42 358.50 42671.82 88888.00 2024-06-03 13:12:52.000 155 21611.40 358.51 42671.86 88888.00 2024-06-03 13:12:53.000 155 21611.44 358.50 42671.88 88888.00 2024-06-03 13:12:54.000 155 21611.46 358.48 42671.87 88888.00 2024-06-03 13:12:55.000 155 21611.47 358.52 42671.88 47786.70 2024-06-03 13:12:56.000 155 21611.51 358.62 42671.93 88888.00 2024-06-03 13:12:57.000 155 21611.60 358.69 42671.88 88888.00 2024-06-03 13:12:58.000 155 21611.67 358.70 42671.80 88888.00 2024-06-03 13:12:59.000 155 21611.62 358.67 42671.81 88888.00 2024-06-03 13:13:00.000 155 21611.56 358.61 42671.85 47786.92 2024-06-03 13:13:01.000 155 21611.56 358.60 42671.86 88888.00 2024-06-03 13:13:02.000 155 21611.57 358.60 42671.82 88888.00 2024-06-03 13:13:03.000 155 21611.62 358.56 42671.78 88888.00 2024-06-03 13:13:04.000 155 21611.71 358.50 42671.77 88888.00 2024-06-03 13:13:05.000 155 21611.75 358.50 42671.78 47786.83 2024-06-03 13:13:06.000 155 21611.68 358.52 42671.82 88888.00 2024-06-03 13:13:07.000 155 21611.57 358.52 42671.84 88888.00 2024-06-03 13:13:08.000 155 21611.50 358.54 42671.83 88888.00 2024-06-03 13:13:09.000 155 21611.48 358.61 42671.82 88888.00 2024-06-03 13:13:10.000 155 21611.49 358.61 42671.77 47786.45 2024-06-03 13:13:11.000 155 21611.50 358.56 42671.73 88888.00 2024-06-03 13:13:12.000 155 21611.47 358.53 42671.74 88888.00 2024-06-03 13:13:13.000 155 21611.41 358.53 42671.79 88888.00 2024-06-03 13:13:14.000 155 21611.36 358.52 42671.82 88888.00 2024-06-03 13:13:15.000 155 21611.31 358.57 42671.86 47786.80 2024-06-03 13:13:16.000 155 21611.24 358.63 42671.88 88888.00 2024-06-03 13:13:17.000 155 21611.20 358.63 42671.89 88888.00 2024-06-03 13:13:18.000 155 21611.24 358.56 42671.86 88888.00 2024-06-03 13:13:19.000 155 21611.32 358.50 42671.79 88888.00 2024-06-03 13:13:20.000 155 21611.38 358.47 42671.73 47786.59 2024-06-03 13:13:21.000 155 21611.40 358.47 42671.77 88888.00 2024-06-03 13:13:22.000 155 21611.43 358.48 42671.84 88888.00 2024-06-03 13:13:23.000 155 21611.45 358.47 42671.85 88888.00 2024-06-03 13:13:24.000 155 21611.44 358.43 42671.81 88888.00 2024-06-03 13:13:25.000 155 21611.43 358.41 42671.78 47787.03 2024-06-03 13:13:26.000 155 21611.42 358.42 42671.79 88888.00 2024-06-03 13:13:27.000 155 21611.42 358.44 42671.81 88888.00 2024-06-03 13:13:28.000 155 21611.41 358.45 42671.80 88888.00 2024-06-03 13:13:29.000 155 21611.41 358.45 42671.77 88888.00 2024-06-03 13:13:30.000 155 21611.42 358.43 42671.73 47786.90 2024-06-03 13:13:31.000 155 21611.40 358.43 42671.74 88888.00 2024-06-03 13:13:32.000 155 21611.35 358.48 42671.77 88888.00 2024-06-03 13:13:33.000 155 21611.33 358.53 42671.77 88888.00 2024-06-03 13:13:34.000 155 21611.32 358.55 42671.79 88888.00 2024-06-03 13:13:35.000 155 21611.25 358.55 42671.85 47786.42 2024-06-03 13:13:36.000 155 21611.15 358.53 42671.88 88888.00 2024-06-03 13:13:37.000 155 21611.11 358.49 42671.86 88888.00 2024-06-03 13:13:38.000 155 21611.15 358.48 42671.81 88888.00 2024-06-03 13:13:39.000 155 21611.14 358.49 42671.79 88888.00 2024-06-03 13:13:40.000 155 21611.09 358.48 42671.78 47786.69 2024-06-03 13:13:41.000 155 21611.08 358.45 42671.76 88888.00 2024-06-03 13:13:42.000 155 21611.16 358.43 42671.74 88888.00 2024-06-03 13:13:43.000 155 21611.24 358.47 42671.73 88888.00 2024-06-03 13:13:44.000 155 21611.23 358.51 42671.77 88888.00 2024-06-03 13:13:45.000 155 21611.17 358.52 42671.85 47786.65 2024-06-03 13:13:46.000 155 21611.16 358.51 42671.90 88888.00 2024-06-03 13:13:47.000 155 21611.19 358.52 42671.89 88888.00 2024-06-03 13:13:48.000 155 21611.22 358.51 42671.88 88888.00 2024-06-03 13:13:49.000 155 21611.26 358.49 42671.86 88888.00 2024-06-03 13:13:50.000 155 21611.30 358.50 42671.83 47786.99 2024-06-03 13:13:51.000 155 21611.31 358.52 42671.82 88888.00 2024-06-03 13:13:52.000 155 21611.29 358.50 42671.82 88888.00 2024-06-03 13:13:53.000 155 21611.32 358.46 42671.80 88888.00 2024-06-03 13:13:54.000 155 21611.29 358.48 42671.79 88888.00 2024-06-03 13:13:55.000 155 21611.16 358.54 42671.82 47786.76 2024-06-03 13:13:56.000 155 21611.06 358.55 42671.84 88888.00 2024-06-03 13:13:57.000 155 21611.04 358.51 42671.87 88888.00 2024-06-03 13:13:58.000 155 21611.03 358.48 42671.90 88888.00 2024-06-03 13:13:59.000 155 21611.01 358.52 42671.90 88888.00 2024-06-03 13:14:00.000 155 21611.02 358.58 42671.89 47786.90 2024-06-03 13:14:01.000 155 21611.03 358.59 42671.88 88888.00 2024-06-03 13:14:02.000 155 21611.01 358.56 42671.88 88888.00 2024-06-03 13:14:03.000 155 21611.00 358.54 42671.89 88888.00 2024-06-03 13:14:04.000 155 21611.01 358.55 42671.91 88888.00 2024-06-03 13:14:05.000 155 21611.03 358.56 42671.91 47786.83 2024-06-03 13:14:06.000 155 21610.99 358.54 42671.89 88888.00 2024-06-03 13:14:07.000 155 21610.95 358.56 42671.86 88888.00 2024-06-03 13:14:08.000 155 21610.98 358.59 42671.83 88888.00 2024-06-03 13:14:09.000 155 21611.06 358.60 42671.84 88888.00 2024-06-03 13:14:10.000 155 21611.10 358.58 42671.85 47786.76 2024-06-03 13:14:11.000 155 21611.13 358.57 42671.84 88888.00 2024-06-03 13:14:12.000 155 21611.15 358.56 42671.84 88888.00 2024-06-03 13:14:13.000 155 21611.16 358.56 42671.83 88888.00 2024-06-03 13:14:14.000 155 21611.14 358.57 42671.81 88888.00 2024-06-03 13:14:15.000 155 21611.09 358.57 42671.78 47786.72 2024-06-03 13:14:16.000 155 21611.03 358.56 42671.77 88888.00 2024-06-03 13:14:17.000 155 21610.96 358.56 42671.84 88888.00 2024-06-03 13:14:18.000 155 21610.89 358.58 42671.89 88888.00 2024-06-03 13:14:19.000 155 21610.87 358.59 42671.86 88888.00 2024-06-03 13:14:20.000 155 21610.91 358.57 42671.84 47786.72 2024-06-03 13:14:21.000 155 21610.94 358.53 42671.85 88888.00 2024-06-03 13:14:22.000 155 21610.95 358.49 42671.83 88888.00 2024-06-03 13:14:23.000 155 21610.97 358.48 42671.79 88888.00 2024-06-03 13:14:24.000 155 21610.98 358.50 42671.80 88888.00 2024-06-03 13:14:25.000 155 21610.93 358.51 42671.86 47786.42 2024-06-03 13:14:26.000 155 21610.86 358.50 42671.91 88888.00 2024-06-03 13:14:27.000 155 21610.88 358.51 42671.94 88888.00 2024-06-03 13:14:28.000 155 21610.97 358.56 42671.96 88888.00 2024-06-03 13:14:29.000 155 21611.03 358.57 42671.96 88888.00 2024-06-03 13:14:30.000 155 21611.02 358.54 42671.91 47786.89 2024-06-03 13:14:31.000 155 21611.00 358.52 42671.89 88888.00 2024-06-03 13:14:32.000 155 21611.00 358.52 42671.94 88888.00 2024-06-03 13:14:33.000 155 21610.98 358.50 42672.01 88888.00 2024-06-03 13:14:34.000 155 21610.95 358.47 42672.03 88888.00 2024-06-03 13:14:35.000 155 21610.97 358.44 42672.00 47786.37 2024-06-03 13:14:36.000 155 21611.00 358.42 42671.96 88888.00 2024-06-03 13:14:37.000 155 21611.00 358.44 42671.94 88888.00 2024-06-03 13:14:38.000 155 21611.00 358.48 42671.95 88888.00 2024-06-03 13:14:39.000 155 21611.00 358.50 42671.96 88888.00 2024-06-03 13:14:40.000 155 21610.94 358.50 42671.96 47786.60 2024-06-03 13:14:41.000 155 21610.91 358.48 42671.94 88888.00 2024-06-03 13:14:42.000 155 21610.89 358.47 42671.91 88888.00 2024-06-03 13:14:43.000 155 21610.82 358.51 42671.94 88888.00 2024-06-03 13:14:44.000 155 21610.75 358.56 42672.00 88888.00 2024-06-03 13:14:45.000 155 21610.74 358.54 42672.00 47786.75 2024-06-03 13:14:46.000 155 21610.79 358.49 42671.95 88888.00 2024-06-03 13:14:47.000 155 21610.84 358.49 42671.93 88888.00 2024-06-03 13:14:48.000 155 21610.85 358.51 42671.96 88888.00 2024-06-03 13:14:49.000 155 21610.86 358.48 42671.97 88888.00 2024-06-03 13:14:50.000 155 21610.89 358.43 42671.95 47786.59 2024-06-03 13:14:51.000 155 21610.93 358.43 42671.95 88888.00 2024-06-03 13:14:52.000 155 21611.00 358.44 42671.95 88888.00 2024-06-03 13:14:53.000 155 21611.10 358.40 42671.90 88888.00 2024-06-03 13:14:54.000 155 21611.18 358.36 42671.86 88888.00 2024-06-03 13:14:55.000 155 21611.24 358.39 42671.85 47786.84 2024-06-03 13:14:56.000 155 21611.29 358.43 42671.85 88888.00 2024-06-03 13:14:57.000 155 21611.27 358.44 42671.84 88888.00 2024-06-03 13:14:58.000 155 21611.21 358.46 42671.83 88888.00 2024-06-03 13:14:59.000 155 21611.18 358.48 42671.82 88888.00 2024-06-03 13:15:00.000 155 21611.16 358.45 42671.84 47786.38 2024-06-03 13:15:01.000 155 21611.18 358.41 42671.86 88888.00 2024-06-03 13:15:02.000 155 21611.21 358.39 42671.84 88888.00 2024-06-03 13:15:03.000 155 21611.21 358.36 42671.80 88888.00 2024-06-03 13:15:04.000 155 21611.16 358.32 42671.79 88888.00 2024-06-03 13:15:05.000 155 21611.11 358.31 42671.80 47786.81 2024-06-03 13:15:06.000 155 21611.07 358.31 42671.83 88888.00 2024-06-03 13:15:07.000 155 21611.02 358.28 42671.90 88888.00 2024-06-03 13:15:08.000 155 21610.98 358.22 42671.93 88888.00 2024-06-03 13:15:09.000 155 21610.95 358.18 42671.88 88888.00 2024-06-03 13:15:10.000 155 21610.94 358.18 42671.86 47787.25 2024-06-03 13:15:11.000 155 21610.93 358.21 42671.88 88888.00 2024-06-03 13:15:12.000 155 21610.93 358.25 42671.90 88888.00 2024-06-03 13:15:13.000 155 21610.94 358.27 42671.84 88888.00 2024-06-03 13:15:14.000 155 21610.98 358.24 42671.79 88888.00 2024-06-03 13:15:15.000 155 21611.03 358.18 42671.80 47786.81 2024-06-03 13:15:16.000 155 21611.09 358.17 42671.84 88888.00 2024-06-03 13:15:17.000 155 21611.18 358.21 42671.84 88888.00 2024-06-03 13:15:18.000 155 21611.27 358.21 42671.81 88888.00 2024-06-03 13:15:19.000 155 21611.25 358.21 42671.77 88888.00 2024-06-03 13:15:20.000 155 21611.14 358.23 42671.75 47786.94 2024-06-03 13:15:21.000 155 21611.09 358.26 42671.75 88888.00 2024-06-03 13:15:22.000 155 21611.11 358.30 42671.78 88888.00 2024-06-03 13:15:23.000 155 21611.13 358.34 42671.82 88888.00 2024-06-03 13:15:24.000 155 21611.08 358.34 42671.82 88888.00 2024-06-03 13:15:25.000 155 21610.99 358.33 42671.80 47787.16 2024-06-03 13:15:26.000 155 21610.90 358.35 42671.83 88888.00 2024-06-03 13:15:27.000 155 21610.84 358.37 42671.87 88888.00 2024-06-03 13:15:28.000 155 21610.85 358.34 42671.87 88888.00 2024-06-03 13:15:29.000 155 21610.90 358.28 42671.82 88888.00 2024-06-03 13:15:30.000 155 21610.96 358.23 42671.79 47786.48 2024-06-03 13:15:31.000 155 21610.94 358.19 42671.79 88888.00 2024-06-03 13:15:32.000 155 21610.93 358.17 42671.77 88888.00 2024-06-03 13:15:33.000 155 21610.94 358.14 42671.74 88888.00 2024-06-03 13:15:34.000 155 21610.96 358.13 42671.80 88888.00 2024-06-03 13:15:35.000 155 21610.97 358.15 42671.91 47786.79 2024-06-03 13:15:36.000 155 21611.02 358.14 42671.98 88888.00 2024-06-03 13:15:37.000 155 21611.10 358.12 42671.98 88888.00 2024-06-03 13:15:38.000 155 21611.18 358.14 42671.91 88888.00 2024-06-03 13:15:39.000 155 21611.23 358.16 42671.82 88888.00 2024-06-03 13:15:40.000 155 21611.31 358.15 42671.73 47786.93 2024-06-03 13:15:41.000 155 21611.38 358.13 42671.68 88888.00 2024-06-03 13:15:42.000 155 21611.47 358.14 42671.66 88888.00 2024-06-03 13:15:43.000 155 21611.47 358.12 42671.66 88888.00 2024-06-03 13:15:44.000 155 21611.36 358.08 42671.66 88888.00 2024-06-03 13:15:45.000 155 21611.20 358.09 42671.68 47786.64 2024-06-03 13:15:46.000 155 21611.06 358.15 42671.73 88888.00 2024-06-03 13:15:47.000 155 21610.98 358.23 42671.79 88888.00 2024-06-03 13:15:48.000 155 21610.98 358.27 42671.79 88888.00 2024-06-03 13:15:49.000 155 21610.96 358.26 42671.79 88888.00 2024-06-03 13:15:50.000 155 21610.87 358.24 42671.83 47786.70 2024-06-03 13:15:51.000 155 21610.76 358.20 42671.86 88888.00 2024-06-03 13:15:52.000 155 21610.68 358.18 42671.85 88888.00 2024-06-03 13:15:53.000 155 21610.65 358.20 42671.81 88888.00 2024-06-03 13:15:54.000 155 21610.67 358.21 42671.78 88888.00 2024-06-03 13:15:55.000 155 21610.81 358.15 42671.75 47786.23 2024-06-03 13:15:56.000 155 21610.97 358.05 42671.73 88888.00 2024-06-03 13:15:57.000 155 21611.04 358.02 42671.73 88888.00 2024-06-03 13:15:58.000 155 21611.03 358.04 42671.75 88888.00 2024-06-03 13:15:59.000 155 21611.02 358.04 42671.73 88888.00 2024-06-03 13:16:00.000 155 21611.10 358.01 42671.67 47786.46 2024-06-03 13:16:01.000 155 21611.29 358.00 42671.63 88888.00 2024-06-03 13:16:02.000 155 21611.46 358.02 42671.64 88888.00 2024-06-03 13:16:03.000 155 21611.48 358.03 42671.63 88888.00 2024-06-03 13:16:04.000 155 21611.44 358.01 42671.59 88888.00 2024-06-03 13:16:05.000 155 21611.44 358.00 42671.57 47786.48 2024-06-03 13:16:06.000 155 21611.40 358.04 42671.61 88888.00 2024-06-03 13:16:07.000 155 21611.29 358.09 42671.64 88888.00 2024-06-03 13:16:08.000 155 21611.22 358.14 42671.66 88888.00 2024-06-03 13:16:09.000 155 21611.17 358.17 42671.69 88888.00 2024-06-03 13:16:10.000 155 21611.12 358.17 42671.73 47787.01 2024-06-03 13:16:11.000 155 21611.06 358.20 42671.77 88888.00 2024-06-03 13:16:12.000 155 21611.04 358.26 42671.77 88888.00 2024-06-03 13:16:13.000 155 21611.03 358.31 42671.73 88888.00 2024-06-03 13:16:14.000 155 21610.98 358.30 42671.66 88888.00 2024-06-03 13:16:15.000 155 21610.90 358.26 42671.63 47786.29 2024-06-03 13:16:16.000 155 21610.82 358.24 42671.65 88888.00 2024-06-03 13:16:17.000 155 21610.80 358.23 42671.67 88888.00 2024-06-03 13:16:18.000 155 21610.82 358.22 42671.69 88888.00 2024-06-03 13:16:19.000 155 21610.83 358.21 42671.68 88888.00 2024-06-03 13:16:20.000 155 21610.79 358.24 42671.67 47786.43 2024-06-03 13:16:21.000 155 21610.73 358.27 42671.68 88888.00 2024-06-03 13:16:22.000 155 21610.71 358.27 42671.71 88888.00 2024-06-03 13:16:23.000 155 21610.76 358.22 42671.72 88888.00 2024-06-03 13:16:24.000 155 21610.85 358.17 42671.69 88888.00 2024-06-03 13:16:25.000 155 21610.95 358.14 42671.62 47786.50 2024-06-03 13:16:26.000 155 21610.99 358.11 42671.60 88888.00 2024-06-03 13:16:27.000 155 21611.00 358.09 42671.65 88888.00 2024-06-03 13:16:28.000 155 21611.03 358.08 42671.67 88888.00 2024-06-03 13:16:29.000 155 21611.07 358.06 42671.67 88888.00 2024-06-03 13:16:30.000 155 21611.02 358.09 42671.69 47786.87 2024-06-03 13:16:31.000 155 21610.91 358.13 42671.72 88888.00 2024-06-03 13:16:32.000 155 21610.82 358.10 42671.71 88888.00 2024-06-03 13:16:33.000 155 21610.76 358.06 42671.69 88888.00 2024-06-03 13:16:34.000 155 21610.77 358.06 42671.65 88888.00 2024-06-03 13:16:35.000 155 21610.79 358.08 42671.66 47786.77 2024-06-03 13:16:36.000 155 21610.76 358.11 42671.76 88888.00 2024-06-03 13:16:37.000 155 21610.68 358.16 42671.85 88888.00 2024-06-03 13:16:38.000 155 21610.63 358.21 42671.86 88888.00 2024-06-03 13:16:39.000 155 21610.55 358.23 42671.85 88888.00 2024-06-03 13:16:40.000 155 21610.50 358.18 42671.86 47786.50 2024-06-03 13:16:41.000 155 21610.50 358.11 42671.86 88888.00 2024-06-03 13:16:42.000 155 21610.52 358.06 42671.80 88888.00 2024-06-03 13:16:43.000 155 21610.54 358.10 42671.77 88888.00 2024-06-03 13:16:44.000 155 21610.56 358.18 42671.79 88888.00 2024-06-03 13:16:45.000 155 21610.59 358.20 42671.81 47786.53 2024-06-03 13:16:46.000 155 21610.65 358.18 42671.78 88888.00 2024-06-03 13:16:47.000 155 21610.66 358.17 42671.77 88888.00 2024-06-03 13:16:48.000 155 21610.65 358.13 42671.79 88888.00 2024-06-03 13:16:49.000 155 21610.67 358.08 42671.78 88888.00 2024-06-03 13:16:50.000 155 21610.70 358.05 42671.79 47786.55 2024-06-03 13:16:51.000 155 21610.72 358.05 42671.84 88888.00 2024-06-03 13:16:52.000 155 21610.72 358.05 42671.89 88888.00 2024-06-03 13:16:53.000 155 21610.72 358.06 42671.94 88888.00 2024-06-03 13:16:54.000 155 21610.74 358.08 42671.97 88888.00 2024-06-03 13:16:55.000 155 21610.79 358.06 42671.93 47786.58 2024-06-03 13:16:56.000 155 21610.79 358.03 42671.84 88888.00 2024-06-03 13:16:57.000 155 21610.77 358.01 42671.79 88888.00 2024-06-03 13:16:58.000 155 21610.78 358.04 42671.80 88888.00 2024-06-03 13:16:59.000 155 21610.78 358.12 42671.82 88888.00 2024-06-03 13:17:00.000 155 21610.74 358.17 42671.82 47786.50 2024-06-03 13:17:01.000 155 21610.68 358.15 42671.88 88888.00 2024-06-03 13:17:02.000 155 21610.59 358.15 42672.00 88888.00 2024-06-03 13:17:03.000 155 21610.49 358.19 42672.06 88888.00 2024-06-03 13:17:04.000 155 21610.44 358.20 42672.04 88888.00 2024-06-03 13:17:05.000 155 21610.44 358.20 42672.02 47786.25 2024-06-03 13:17:06.000 155 21610.41 358.17 42672.02 88888.00 2024-06-03 13:17:07.000 155 21610.39 358.12 42672.01 88888.00 2024-06-03 13:17:08.000 155 21610.41 358.11 42671.98 88888.00 2024-06-03 13:17:09.000 155 21610.44 358.08 42671.93 88888.00 2024-06-03 13:17:10.000 155 21610.45 358.05 42671.87 47785.99 2024-06-03 13:17:11.000 155 21610.44 358.03 42671.85 88888.00 2024-06-03 13:17:12.000 155 21610.41 357.99 42671.87 88888.00 2024-06-03 13:17:13.000 155 21610.40 357.96 42671.92 88888.00 2024-06-03 13:17:14.000 155 21610.43 357.94 42671.95 88888.00 2024-06-03 13:17:15.000 155 21610.48 357.93 42671.93 47786.60 2024-06-03 13:17:16.000 155 21610.49 357.92 42671.93 88888.00 2024-06-03 13:17:17.000 155 21610.49 357.93 42671.93 88888.00 2024-06-03 13:17:18.000 155 21610.49 357.98 42671.91 88888.00 2024-06-03 13:17:19.000 155 21610.48 358.00 42671.91 88888.00 2024-06-03 13:17:20.000 155 21610.50 357.96 42671.90 47786.57 2024-06-03 13:17:21.000 155 21610.53 357.92 42671.88 88888.00 2024-06-03 13:17:22.000 155 21610.55 357.94 42671.88 88888.00 2024-06-03 13:17:23.000 155 21610.52 357.99 42671.91 88888.00 2024-06-03 13:17:24.000 155 21610.47 358.01 42671.97 88888.00 2024-06-03 13:17:25.000 155 21610.47 358.02 42672.01 99999.00 2024-06-03 13:17:26.000 155 21610.48 358.04 42672.04 99999.00 2024-06-03 13:17:27.000 155 21610.45 358.06 42672.07 99999.00 2024-06-03 13:17:28.000 155 21610.39 358.06 42672.09 99999.00 2024-06-03 13:17:29.000 155 21610.31 358.04 42672.10 99999.00 2024-06-03 13:17:30.000 155 21610.24 358.01 42672.08 47786.37 2024-06-03 13:17:31.000 155 21610.19 358.01 42672.02 88888.00 2024-06-03 13:17:32.000 155 21610.19 357.99 42671.96 88888.00 2024-06-03 13:17:33.000 155 21610.19 357.98 42671.96 88888.00 2024-06-03 13:17:34.000 155 21610.15 358.00 42672.02 88888.00 2024-06-03 13:17:35.000 155 21610.12 358.02 42672.06 47786.62 2024-06-03 13:17:36.000 155 21610.14 358.03 42672.04 88888.00 2024-06-03 13:17:37.000 155 21610.21 358.00 42671.96 88888.00 2024-06-03 13:17:38.000 155 21610.27 357.94 42671.90 88888.00 2024-06-03 13:17:39.000 155 21610.28 357.89 42671.90 88888.00 2024-06-03 13:17:40.000 155 21610.26 357.86 42671.90 47786.30 2024-06-03 13:17:41.000 155 21610.19 357.81 42671.89 88888.00 2024-06-03 13:17:42.000 155 21610.17 357.79 42671.88 88888.00 2024-06-03 13:17:43.000 155 21610.25 357.79 42671.88 88888.00 2024-06-03 13:17:44.000 155 21610.37 357.79 42671.92 88888.00 2024-06-03 13:17:45.000 155 21610.39 357.81 42671.95 47786.89 2024-06-03 13:17:46.000 155 21610.36 357.81 42671.95 88888.00 2024-06-03 13:17:47.000 155 21610.39 357.79 42671.91 88888.00 2024-06-03 13:17:48.000 155 21610.48 357.78 42671.86 88888.00 2024-06-03 13:17:49.000 155 21610.55 357.80 42671.81 88888.00 2024-06-03 13:17:50.000 155 21610.55 357.80 42671.81 47786.52 2024-06-03 13:17:51.000 155 21610.53 357.81 42671.86 88888.00 2024-06-03 13:17:52.000 155 21610.53 357.84 42671.89 88888.00 2024-06-03 13:17:53.000 155 21610.50 357.88 42671.88 88888.00 2024-06-03 13:17:54.000 155 21610.42 357.93 42671.87 88888.00 2024-06-03 13:17:55.000 155 21610.33 357.97 42671.89 47785.95 2024-06-03 13:17:56.000 155 21610.28 358.01 42671.96 88888.00 2024-06-03 13:17:57.000 155 21610.22 358.07 42672.00 88888.00 2024-06-03 13:17:58.000 155 21610.15 358.08 42672.01 88888.00 2024-06-03 13:17:59.000 155 21610.07 358.02 42672.02 88888.00 2024-06-03 13:18:00.000 155 21610.02 358.00 42672.03 47785.98 2024-06-03 13:18:01.000 155 21610.01 358.04 42672.01 88888.00 2024-06-03 13:18:02.000 155 21610.01 358.04 42671.97 88888.00 2024-06-03 13:18:03.000 155 21609.98 358.00 42671.97 88888.00 2024-06-03 13:18:04.000 155 21610.02 357.95 42671.99 88888.00 2024-06-03 13:18:05.000 155 21610.10 357.93 42671.98 47786.61 2024-06-03 13:18:06.000 155 21610.13 357.93 42671.93 88888.00 2024-06-03 13:18:07.000 155 21610.12 357.93 42671.87 88888.00 2024-06-03 13:18:08.000 155 21610.13 357.95 42671.91 88888.00 2024-06-03 13:18:09.000 155 21610.18 357.99 42672.04 88888.00 2024-06-03 13:18:10.000 155 21610.22 357.98 42672.11 47786.35 2024-06-03 13:18:11.000 155 21610.22 357.92 42672.07 88888.00 2024-06-03 13:18:12.000 155 21610.20 357.88 42672.04 88888.00 2024-06-03 13:18:13.000 155 21610.18 357.87 42672.09 88888.00 2024-06-03 13:18:14.000 155 21610.17 357.89 42672.14 88888.00 2024-06-03 13:18:15.000 155 21610.19 357.91 42672.16 47786.34 2024-06-03 13:18:16.000 155 21610.23 357.90 42672.12 88888.00 2024-06-03 13:18:17.000 155 21610.26 357.86 42672.06 88888.00 2024-06-03 13:18:18.000 155 21610.24 357.86 42672.06 88888.00 2024-06-03 13:18:19.000 155 21610.15 357.87 42672.11 88888.00 2024-06-03 13:18:20.000 155 21610.05 357.86 42672.14 47786.25 2024-06-03 13:18:21.000 155 21610.03 357.84 42672.13 88888.00 2024-06-03 13:18:22.000 155 21610.06 357.81 42672.13 88888.00 2024-06-03 13:18:23.000 155 21610.06 357.81 42672.15 88888.00 2024-06-03 13:18:24.000 155 21610.01 357.85 42672.15 88888.00 2024-06-03 13:18:25.000 155 21609.96 357.89 42672.14 47786.20 2024-06-03 13:18:26.000 155 21609.93 357.92 42672.19 88888.00 2024-06-03 13:18:27.000 155 21609.88 357.89 42672.22 88888.00 2024-06-03 13:18:28.000 155 21609.84 357.81 42672.18 88888.00 2024-06-03 13:18:29.000 155 21609.85 357.75 42672.14 88888.00 2024-06-03 13:18:30.000 155 21609.90 357.72 42672.11 47786.79 2024-06-03 13:18:31.000 155 21609.92 357.73 42672.06 88888.00 2024-06-03 13:18:32.000 155 21609.88 357.74 42672.06 88888.00 2024-06-03 13:18:33.000 155 21609.81 357.75 42672.12 88888.00 2024-06-03 13:18:34.000 155 21609.78 357.79 42672.15 88888.00 2024-06-03 13:18:35.000 155 21609.78 357.86 42672.12 47786.77 2024-06-03 13:18:36.000 155 21609.78 357.88 42672.10 88888.00 2024-06-03 13:18:37.000 155 21609.82 357.83 42672.06 88888.00 2024-06-03 13:18:38.000 155 21609.88 357.77 42672.01 88888.00 2024-06-03 13:18:39.000 155 21609.89 357.74 42672.00 88888.00 2024-06-03 13:18:40.000 155 21609.90 357.74 42672.02 47786.31 2024-06-03 13:18:41.000 155 21609.92 357.73 42672.03 88888.00 2024-06-03 13:18:42.000 155 21609.94 357.71 42672.06 88888.00 2024-06-03 13:18:43.000 155 21609.93 357.72 42672.06 88888.00 2024-06-03 13:18:44.000 155 21609.90 357.75 42672.06 88888.00 2024-06-03 13:18:45.000 155 21609.87 357.78 42672.14 47786.73 2024-06-03 13:18:46.000 155 21609.84 357.78 42672.20 88888.00 2024-06-03 13:18:47.000 155 21609.87 357.77 42672.13 88888.00 2024-06-03 13:18:48.000 155 21609.96 357.78 42672.04 88888.00 2024-06-03 13:18:49.000 155 21610.03 357.81 42672.04 88888.00 2024-06-03 13:18:50.000 155 21610.05 357.82 42672.08 47786.58 2024-06-03 13:18:51.000 155 21610.03 357.84 42672.11 88888.00 2024-06-03 13:18:52.000 155 21610.00 357.84 42672.11 88888.00 2024-06-03 13:18:53.000 155 21610.00 357.84 42672.06 88888.00 2024-06-03 13:18:54.000 155 21610.01 357.83 42672.00 88888.00 2024-06-03 13:18:55.000 155 21609.97 357.83 42672.00 47786.14 2024-06-03 13:18:56.000 155 21609.89 357.83 42672.05 88888.00 2024-06-03 13:18:57.000 155 21609.84 357.82 42672.11 88888.00 2024-06-03 13:18:58.000 155 21609.84 357.83 42672.16 88888.00 2024-06-03 13:18:59.000 155 21609.83 357.86 42672.17 88888.00 2024-06-03 13:19:00.000 155 21609.80 357.87 42672.19 47786.39 2024-06-03 13:19:01.000 155 21609.81 357.85 42672.19 88888.00 2024-06-03 13:19:02.000 155 21609.89 357.83 42672.14 88888.00 2024-06-03 13:19:03.000 155 21609.95 357.81 42672.07 88888.00 2024-06-03 13:19:04.000 155 21609.94 357.84 42672.06 88888.00 2024-06-03 13:19:05.000 155 21609.89 357.89 42672.12 47786.32 2024-06-03 13:19:06.000 155 21609.84 357.92 42672.16 88888.00 2024-06-03 13:19:07.000 155 21609.82 357.90 42672.11 88888.00 2024-06-03 13:19:08.000 155 21609.83 357.88 42672.04 88888.00 2024-06-03 13:19:09.000 155 21609.81 357.92 42672.02 88888.00 2024-06-03 13:19:10.000 155 21609.76 357.97 42672.07 47786.06 2024-06-03 13:19:11.000 155 21609.68 357.96 42672.10 88888.00 2024-06-03 13:19:12.000 155 21609.60 357.91 42672.10 88888.00 2024-06-03 13:19:13.000 155 21609.59 357.89 42672.14 88888.00 2024-06-03 13:19:14.000 155 21609.64 357.91 42672.19 88888.00 2024-06-03 13:19:15.000 155 21609.68 357.90 42672.19 47786.36 2024-06-03 13:19:16.000 155 21609.71 357.86 42672.14 88888.00 2024-06-03 13:19:17.000 155 21609.75 357.84 42672.11 88888.00 2024-06-03 13:19:18.000 155 21609.80 357.86 42672.13 88888.00 2024-06-03 13:19:19.000 155 21609.83 357.88 42672.14 88888.00 2024-06-03 13:19:20.000 155 21609.82 357.86 42672.10 47786.78 2024-06-03 13:19:21.000 155 21609.79 357.83 42672.09 88888.00 2024-06-03 13:19:22.000 155 21609.76 357.84 42672.15 88888.00 2024-06-03 13:19:23.000 155 21609.73 357.85 42672.20 88888.00 2024-06-03 13:19:24.000 155 21609.74 357.83 42672.21 88888.00 2024-06-03 13:19:25.000 155 21609.75 357.82 42672.20 47786.05 2024-06-03 13:19:26.000 155 21609.79 357.79 42672.18 88888.00 2024-06-03 13:19:27.000 155 21609.82 357.73 42672.14 88888.00 2024-06-03 13:19:28.000 155 21609.80 357.65 42672.12 88888.00 2024-06-03 13:19:29.000 155 21609.77 357.61 42672.14 88888.00 2024-06-03 13:19:30.000 155 21609.78 357.60 42672.14 47786.44 2024-06-03 13:19:31.000 155 21609.77 357.61 42672.09 88888.00 2024-06-03 13:19:32.000 155 21609.72 357.67 42672.07 88888.00 2024-06-03 13:19:33.000 155 21609.71 357.76 42672.10 88888.00 2024-06-03 13:19:34.000 155 21609.72 357.80 42672.08 88888.00 2024-06-03 13:19:35.000 155 21609.72 357.79 42672.07 47786.13 2024-06-03 13:19:36.000 155 21609.72 357.76 42672.07 88888.00 2024-06-03 13:19:37.000 155 21609.69 357.75 42672.06 88888.00 2024-06-03 13:19:38.000 155 21609.65 357.74 42672.06 88888.00 2024-06-03 13:19:39.000 155 21609.61 357.74 42672.06 88888.00 2024-06-03 13:19:40.000 155 21609.60 357.72 42672.07 47785.92 2024-06-03 13:19:41.000 155 21609.60 357.69 42672.08 88888.00 2024-06-03 13:19:42.000 155 21609.60 357.68 42672.06 88888.00 2024-06-03 13:19:43.000 155 21609.55 357.71 42672.07 88888.00 2024-06-03 13:19:44.000 155 21609.47 357.70 42672.13 88888.00 2024-06-03 13:19:45.000 155 21609.41 357.64 42672.18 47785.93 2024-06-03 13:19:46.000 155 21609.40 357.63 42672.18 88888.00 2024-06-03 13:19:47.000 155 21609.40 357.67 42672.18 88888.00 2024-06-03 13:19:48.000 155 21609.42 357.66 42672.17 88888.00 2024-06-03 13:19:49.000 155 21609.49 357.63 42672.15 88888.00 2024-06-03 13:19:50.000 155 21609.56 357.62 42672.09 47786.43 2024-06-03 13:19:51.000 155 21609.56 357.64 42672.05 88888.00 2024-06-03 13:19:52.000 155 21609.52 357.66 42672.07 88888.00 2024-06-03 13:19:53.000 155 21609.47 357.66 42672.14 88888.00 2024-06-03 13:19:54.000 155 21609.44 357.66 42672.20 88888.00 2024-06-03 13:19:55.000 155 21609.46 357.69 42672.23 47786.42 2024-06-03 13:19:56.000 155 21609.50 357.75 42672.25 88888.00 2024-06-03 13:19:57.000 155 21609.53 357.77 42672.23 88888.00 2024-06-03 13:19:58.000 155 21609.58 357.74 42672.20 88888.00 2024-06-03 13:19:59.000 155 21609.64 357.70 42672.20 88888.00 2024-06-03 13:20:00.000 155 21609.61 357.68 42672.24 47785.91 2024-06-03 13:20:01.000 155 21609.52 357.64 42672.26 88888.00 2024-06-03 13:20:02.000 155 21609.47 357.61 42672.21 88888.00 2024-06-03 13:20:03.000 155 21609.49 357.61 42672.13 88888.00 2024-06-03 13:20:04.000 155 21609.57 357.62 42672.07 88888.00 2024-06-03 13:20:05.000 155 21609.62 357.62 42672.07 99999.00 2024-06-03 13:20:06.000 155 21609.59 357.63 42672.14 99999.00 2024-06-03 13:20:07.000 155 21609.52 357.67 42672.22 99999.00 2024-06-03 13:20:08.000 155 21609.45 357.67 42672.24 99999.00 2024-06-03 13:20:09.000 155 21609.42 357.62 42672.14 99999.00 2024-06-03 13:20:10.000 155 21609.40 357.58 42672.06 47786.01 2024-06-03 13:20:11.000 155 21609.36 357.60 42672.08 88888.00 2024-06-03 13:20:12.000 155 21609.34 357.62 42672.11 88888.00 2024-06-03 13:20:13.000 155 21609.36 357.66 42672.12 88888.00 2024-06-03 13:20:14.000 155 21609.36 357.69 42672.18 88888.00 2024-06-03 13:20:15.000 155 21609.35 357.66 42672.21 47785.89 2024-06-03 13:20:16.000 155 21609.37 357.61 42672.18 88888.00 2024-06-03 13:20:17.000 155 21609.40 357.58 42672.16 88888.00 2024-06-03 13:20:18.000 155 21609.35 357.60 42672.22 88888.00 2024-06-03 13:20:19.000 155 21609.27 357.62 42672.27 88888.00 2024-06-03 13:20:20.000 155 21609.26 357.64 42672.25 47785.86 2024-06-03 13:20:21.000 155 21609.27 357.64 42672.21 88888.00 2024-06-03 13:20:22.000 155 21609.23 357.62 42672.23 88888.00 2024-06-03 13:20:23.000 155 21609.13 357.62 42672.29 88888.00 2024-06-03 13:20:24.000 155 21609.10 357.62 42672.31 88888.00 2024-06-03 13:20:25.000 155 21609.19 357.64 42672.25 47786.08 2024-06-03 13:20:26.000 155 21609.28 357.65 42672.16 88888.00 2024-06-03 13:20:27.000 155 21609.26 357.65 42672.16 88888.00 2024-06-03 13:20:28.000 155 21609.20 357.61 42672.20 88888.00 2024-06-03 13:20:29.000 155 21609.18 357.60 42672.24 88888.00 2024-06-03 13:20:30.000 155 21609.17 357.64 42672.30 47785.91 2024-06-03 13:20:31.000 155 21609.18 357.65 42672.32 88888.00 2024-06-03 13:20:32.000 155 21609.15 357.63 42672.32 88888.00 2024-06-03 13:20:33.000 155 21609.06 357.61 42672.35 88888.00 2024-06-03 13:20:34.000 155 21609.00 357.59 42672.38 88888.00 2024-06-03 13:20:35.000 155 21608.99 357.56 42672.34 47786.01 2024-06-03 13:20:36.000 155 21609.00 357.57 42672.27 88888.00 2024-06-03 13:20:37.000 155 21609.01 357.63 42672.24 88888.00 2024-06-03 13:20:38.000 155 21608.98 357.67 42672.29 88888.00 2024-06-03 13:20:39.000 155 21608.95 357.65 42672.36 88888.00 2024-06-03 13:20:40.000 155 21608.92 357.63 42672.38 47785.82 2024-06-03 13:20:41.000 155 21608.88 357.62 42672.39 88888.00 2024-06-03 13:20:42.000 155 21608.89 357.62 42672.39 88888.00 2024-06-03 13:20:43.000 155 21608.91 357.61 42672.36 88888.00 2024-06-03 13:20:44.000 155 21608.93 357.60 42672.32 88888.00 2024-06-03 13:20:45.000 155 21608.98 357.59 42672.31 47785.94 2024-06-03 13:20:46.000 155 21609.06 357.57 42672.31 88888.00 2024-06-03 13:20:47.000 155 21609.06 357.54 42672.32 88888.00 2024-06-03 13:20:48.000 155 21609.00 357.55 42672.37 88888.00 2024-06-03 13:20:49.000 155 21608.97 357.59 42672.38 88888.00 2024-06-03 13:20:50.000 155 21608.94 357.62 42672.34 47786.18 2024-06-03 13:20:51.000 155 21608.91 357.60 42672.33 88888.00 2024-06-03 13:20:52.000 155 21608.93 357.58 42672.38 88888.00 2024-06-03 13:20:53.000 155 21608.95 357.60 42672.41 88888.00 2024-06-03 13:20:54.000 155 21608.94 357.59 42672.38 88888.00 2024-06-03 13:20:55.000 155 21608.91 357.53 42672.34 47785.66 2024-06-03 13:20:56.000 155 21608.91 357.49 42672.35 88888.00 2024-06-03 13:20:57.000 155 21608.94 357.50 42672.35 88888.00 2024-06-03 13:20:58.000 155 21608.99 357.49 42672.31 88888.00 2024-06-03 13:20:59.000 155 21609.01 357.44 42672.26 88888.00 2024-06-03 13:21:00.000 155 21608.99 357.44 42672.25 47786.10 2024-06-03 13:21:01.000 155 21608.93 357.48 42672.27 88888.00 2024-06-03 13:21:02.000 155 21608.89 357.48 42672.24 88888.00 2024-06-03 13:21:03.000 155 21608.90 357.43 42672.18 88888.00 2024-06-03 13:21:04.000 155 21608.90 357.38 42672.14 88888.00 2024-06-03 13:21:05.000 155 21608.87 357.39 42672.16 47785.88 2024-06-03 13:21:06.000 155 21608.84 357.45 42672.22 88888.00 2024-06-03 13:21:07.000 155 21608.84 357.51 42672.29 88888.00 2024-06-03 13:21:08.000 155 21608.82 357.53 42672.31 88888.00 2024-06-03 13:21:09.000 155 21608.79 357.53 42672.32 88888.00 2024-06-03 13:21:10.000 155 21608.78 357.52 42672.32 47785.92 2024-06-03 13:21:11.000 155 21608.79 357.49 42672.31 88888.00 2024-06-03 13:21:12.000 155 21608.83 357.44 42672.27 88888.00 2024-06-03 13:21:13.000 155 21608.89 357.38 42672.23 88888.00 2024-06-03 13:21:14.000 155 21608.92 357.35 42672.23 88888.00 2024-06-03 13:21:15.000 155 21608.95 357.37 42672.27 47786.00 2024-06-03 13:21:16.000 155 21608.95 357.36 42672.31 88888.00 2024-06-03 13:21:17.000 155 21608.92 357.32 42672.33 88888.00 2024-06-03 13:21:18.000 155 21608.87 357.32 42672.31 88888.00 2024-06-03 13:21:19.000 155 21608.81 357.35 42672.30 88888.00 2024-06-03 13:21:20.000 155 21608.72 357.37 42672.31 47786.13 2024-06-03 13:21:21.000 155 21608.70 357.39 42672.31 88888.00 2024-06-03 13:21:22.000 155 21608.76 357.38 42672.25 88888.00 2024-06-03 13:21:23.000 155 21608.83 357.33 42672.19 88888.00 2024-06-03 13:21:24.000 155 21608.87 357.32 42672.20 88888.00 2024-06-03 13:21:25.000 155 21608.88 357.35 42672.25 47786.09 2024-06-03 13:21:26.000 155 21608.82 357.38 42672.27 88888.00 2024-06-03 13:21:27.000 155 21608.73 357.40 42672.28 88888.00 2024-06-03 13:21:28.000 155 21608.68 357.37 42672.24 88888.00 2024-06-03 13:21:29.000 155 21608.66 357.34 42672.22 88888.00 2024-06-03 13:21:30.000 155 21608.66 357.33 42672.23 47785.65 2024-06-03 13:21:31.000 155 21608.71 357.32 42672.25 88888.00 2024-06-03 13:21:32.000 155 21608.80 357.33 42672.27 88888.00 2024-06-03 13:21:33.000 155 21608.85 357.36 42672.27 88888.00 2024-06-03 13:21:34.000 155 21608.84 357.37 42672.26 88888.00 2024-06-03 13:21:35.000 155 21608.84 357.35 42672.25 47785.72 2024-06-03 13:21:36.000 155 21608.90 357.34 42672.23 88888.00 2024-06-03 13:21:37.000 155 21608.97 357.32 42672.19 88888.00 2024-06-03 13:21:38.000 155 21609.01 357.26 42672.14 88888.00 2024-06-03 13:21:39.000 155 21609.04 357.19 42672.11 88888.00 2024-06-03 13:21:40.000 155 21609.05 357.18 42672.12 47785.88 2024-06-03 13:21:41.000 155 21609.03 357.22 42672.14 88888.00 2024-06-03 13:21:42.000 155 21609.02 357.27 42672.11 88888.00 2024-06-03 13:21:43.000 155 21609.04 357.30 42672.11 88888.00 2024-06-03 13:21:44.000 155 21609.05 357.31 42672.14 88888.00 2024-06-03 13:21:45.000 155 21609.01 357.29 42672.12 47785.72 2024-06-03 13:21:46.000 155 21608.94 357.24 42672.09 88888.00 2024-06-03 13:21:47.000 155 21608.87 357.19 42672.11 88888.00 2024-06-03 13:21:48.000 155 21608.82 357.21 42672.20 88888.00 2024-06-03 13:21:49.000 155 21608.80 357.30 42672.32 88888.00 2024-06-03 13:21:50.000 155 21608.77 357.36 42672.38 47785.94 2024-06-03 13:21:51.000 155 21608.76 357.35 42672.34 88888.00 2024-06-03 13:21:52.000 155 21608.76 357.30 42672.30 88888.00 2024-06-03 13:21:53.000 155 21608.72 357.27 42672.26 88888.00 2024-06-03 13:21:54.000 155 21608.68 357.26 42672.23 88888.00 2024-06-03 13:21:55.000 155 21608.71 357.26 42672.22 47785.81 2024-06-03 13:21:56.000 155 21608.75 357.25 42672.21 88888.00 2024-06-03 13:21:57.000 155 21608.77 357.21 42672.24 88888.00 2024-06-03 13:21:58.000 155 21608.79 357.19 42672.27 88888.00 2024-06-03 13:21:59.000 155 21608.82 357.19 42672.26 88888.00 2024-06-03 13:22:00.000 155 21608.86 357.19 42672.23 47786.42 2024-06-03 13:22:01.000 155 21608.90 357.14 42672.22 88888.00 2024-06-03 13:22:02.000 155 21608.92 357.08 42672.20 88888.00 2024-06-03 13:22:03.000 155 21608.96 357.04 42672.15 88888.00 2024-06-03 13:22:04.000 155 21609.05 357.01 42672.11 88888.00 2024-06-03 13:22:05.000 155 21609.15 357.03 42672.12 47785.71 2024-06-03 13:22:06.000 155 21609.18 357.07 42672.13 88888.00 2024-06-03 13:22:07.000 155 21609.12 357.08 42672.13 88888.00 2024-06-03 13:22:08.000 155 21609.01 357.08 42672.18 88888.00 2024-06-03 13:22:09.000 155 21608.95 357.10 42672.27 88888.00 2024-06-03 13:22:10.000 155 21608.93 357.12 42672.26 47786.28 2024-06-03 13:22:11.000 155 21608.87 357.15 42672.20 88888.00 2024-06-03 13:22:12.000 155 21608.82 357.18 42672.22 88888.00 2024-06-03 13:22:13.000 155 21608.84 357.19 42672.26 88888.00 2024-06-03 13:22:14.000 155 21608.90 357.19 42672.22 88888.00 2024-06-03 13:22:15.000 155 21608.87 357.19 42672.19 47785.49 2024-06-03 13:22:16.000 155 21608.81 357.18 42672.23 88888.00 2024-06-03 13:22:17.000 155 21608.82 357.15 42672.26 88888.00 2024-06-03 13:22:18.000 155 21608.84 357.05 42672.21 88888.00 2024-06-03 13:22:19.000 155 21608.80 356.94 42672.19 88888.00 2024-06-03 13:22:20.000 155 21608.74 356.90 42672.22 47785.86 2024-06-03 13:22:21.000 155 21608.74 356.91 42672.24 88888.00 2024-06-03 13:22:22.000 155 21608.76 356.94 42672.25 88888.00 2024-06-03 13:22:23.000 155 21608.76 356.95 42672.26 88888.00 2024-06-03 13:22:24.000 155 21608.80 356.93 42672.21 88888.00 2024-06-03 13:22:25.000 155 21608.88 356.93 42672.13 47785.89 2024-06-03 13:22:26.000 155 21608.94 356.96 42672.10 88888.00 2024-06-03 13:22:27.000 155 21608.97 356.97 42672.11 88888.00 2024-06-03 13:22:28.000 155 21608.97 356.93 42672.11 88888.00 2024-06-03 13:22:29.000 155 21608.97 356.87 42672.10 88888.00 2024-06-03 13:22:30.000 155 21609.05 356.84 42672.10 47785.57 2024-06-03 13:22:31.000 155 21609.18 356.89 42672.12 88888.00 2024-06-03 13:22:32.000 155 21609.24 356.97 42672.12 88888.00 2024-06-03 13:22:33.000 155 21609.23 357.00 42672.12 88888.00 2024-06-03 13:22:34.000 155 21609.18 357.00 42672.16 88888.00 2024-06-03 13:22:35.000 155 21609.08 357.01 42672.19 47785.98 2024-06-03 13:22:36.000 155 21608.99 357.01 42672.21 88888.00 2024-06-03 13:22:37.000 155 21609.00 356.99 42672.21 88888.00 2024-06-03 13:22:38.000 155 21609.07 356.96 42672.19 88888.00 2024-06-03 13:22:39.000 155 21609.13 356.97 42672.20 88888.00 2024-06-03 13:22:40.000 155 21609.09 356.98 42672.26 47785.69 2024-06-03 13:22:41.000 155 21608.99 356.98 42672.28 88888.00 2024-06-03 13:22:42.000 155 21608.93 356.94 42672.24 88888.00 2024-06-03 13:22:43.000 155 21608.97 356.89 42672.15 88888.00 2024-06-03 13:22:44.000 155 21609.05 356.83 42672.06 88888.00 2024-06-03 13:22:45.000 155 21609.09 356.79 42672.02 47785.51 2024-06-03 13:22:46.000 155 21609.07 356.77 42672.05 88888.00 2024-06-03 13:22:47.000 155 21609.05 356.76 42672.07 88888.00 2024-06-03 13:22:48.000 155 21609.03 356.78 42672.05 88888.00 2024-06-03 13:22:49.000 155 21609.02 356.81 42672.06 88888.00 2024-06-03 13:22:50.000 155 21609.02 356.82 42672.09 47785.70 2024-06-03 13:22:51.000 155 21609.02 356.78 42672.09 88888.00 2024-06-03 13:22:52.000 155 21609.00 356.75 42672.09 88888.00 2024-06-03 13:22:53.000 155 21609.02 356.74 42672.07 88888.00 2024-06-03 13:22:54.000 155 21609.10 356.74 42671.99 88888.00 2024-06-03 13:22:55.000 155 21609.17 356.77 42671.94 47785.79 2024-06-03 13:22:56.000 155 21609.17 356.80 42671.96 88888.00 2024-06-03 13:22:57.000 155 21609.16 356.75 42672.03 88888.00 2024-06-03 13:22:58.000 155 21609.22 356.71 42672.10 88888.00 2024-06-03 13:22:59.000 155 21609.31 356.70 42672.09 88888.00 2024-06-03 13:23:00.000 155 21609.35 356.65 42672.02 47785.87 2024-06-03 13:23:01.000 155 21609.31 356.59 42671.98 88888.00 2024-06-03 13:23:02.000 155 21609.22 356.55 42671.98 88888.00 2024-06-03 13:23:03.000 155 21609.19 356.56 42671.99 88888.00 2024-06-03 13:23:04.000 155 21609.19 356.62 42672.00 88888.00 2024-06-03 13:23:05.000 155 21609.18 356.69 42672.05 47786.22 2024-06-03 13:23:06.000 155 21609.20 356.74 42672.09 88888.00 2024-06-03 13:23:07.000 155 21609.22 356.75 42672.11 88888.00 2024-06-03 13:23:08.000 155 21609.20 356.70 42672.08 88888.00 2024-06-03 13:23:09.000 155 21609.21 356.62 42671.99 88888.00 2024-06-03 13:23:10.000 155 21609.23 356.63 42671.88 47785.55 2024-06-03 13:23:11.000 155 21609.24 356.68 42671.84 88888.00 2024-06-03 13:23:12.000 155 21609.26 356.69 42671.89 88888.00 2024-06-03 13:23:13.000 155 21609.26 356.69 42671.94 88888.00 2024-06-03 13:23:14.000 155 21609.23 356.73 42671.97 88888.00 2024-06-03 13:23:15.000 155 21609.17 356.75 42671.98 47785.92 2024-06-03 13:23:16.000 155 21609.13 356.70 42671.98 88888.00 2024-06-03 13:23:17.000 155 21609.09 356.66 42671.98 88888.00 2024-06-03 13:23:18.000 155 21609.05 356.65 42671.98 88888.00 2024-06-03 13:23:19.000 155 21609.02 356.64 42672.02 88888.00 2024-06-03 13:23:20.000 155 21609.01 356.65 42672.08 47785.37 2024-06-03 13:23:21.000 155 21609.04 356.70 42672.08 88888.00 2024-06-03 13:23:22.000 155 21609.10 356.72 42672.04 88888.00 2024-06-03 13:23:23.000 155 21609.12 356.70 42672.03 88888.00 2024-06-03 13:23:24.000 155 21609.11 356.67 42672.02 88888.00 2024-06-03 13:23:25.000 155 21609.10 356.64 42671.95 47786.07 2024-06-03 13:23:26.000 155 21609.10 356.60 42671.91 88888.00 2024-06-03 13:23:27.000 155 21609.16 356.59 42671.92 88888.00 2024-06-03 13:23:28.000 155 21609.21 356.62 42671.90 88888.00 2024-06-03 13:23:29.000 155 21609.22 356.66 42671.88 88888.00 2024-06-03 13:23:30.000 155 21609.19 356.66 42671.91 47785.81 2024-06-03 13:23:31.000 155 21609.12 356.60 42672.01 88888.00 2024-06-03 13:23:32.000 155 21609.02 356.59 42672.09 88888.00 2024-06-03 13:23:33.000 155 21608.95 356.66 42672.11 88888.00 2024-06-03 13:23:34.000 155 21608.94 356.76 42672.08 88888.00 2024-06-03 13:23:35.000 155 21608.94 356.80 42672.06 47785.48 2024-06-03 13:23:36.000 155 21608.95 356.76 42672.10 88888.00 2024-06-03 13:23:37.000 155 21608.97 356.73 42672.16 88888.00 2024-06-03 13:23:38.000 155 21608.99 356.73 42672.16 88888.00 2024-06-03 13:23:39.000 155 21609.06 356.73 42672.10 88888.00 2024-06-03 13:23:40.000 155 21609.12 356.75 42672.06 47785.85 2024-06-03 13:23:41.000 155 21609.08 356.77 42672.03 88888.00 2024-06-03 13:23:42.000 155 21608.97 356.76 42672.04 88888.00 2024-06-03 13:23:43.000 155 21608.96 356.77 42672.09 88888.00 2024-06-03 13:23:44.000 155 21608.97 356.80 42672.16 88888.00 2024-06-03 13:23:45.000 155 21608.92 356.81 42672.19 47785.99 2024-06-03 13:23:46.000 155 21608.85 356.79 42672.14 88888.00 2024-06-03 13:23:47.000 155 21608.85 356.79 42672.05 88888.00 2024-06-03 13:23:48.000 155 21608.91 356.80 42672.00 88888.00 2024-06-03 13:23:49.000 155 21608.92 356.79 42672.03 88888.00 2024-06-03 13:23:50.000 155 21608.85 356.80 42672.12 47785.85 2024-06-03 13:23:51.000 155 21608.79 356.81 42672.21 88888.00 2024-06-03 13:23:52.000 155 21608.78 356.79 42672.25 88888.00 2024-06-03 13:23:53.000 155 21608.82 356.75 42672.27 88888.00 2024-06-03 13:23:54.000 155 21608.84 356.73 42672.26 88888.00 2024-06-03 13:23:55.000 155 21608.84 356.73 42672.24 47786.06 2024-06-03 13:23:56.000 155 21608.82 356.73 42672.24 88888.00 2024-06-03 13:23:57.000 155 21608.79 356.70 42672.24 88888.00 2024-06-03 13:23:58.000 155 21608.79 356.68 42672.19 88888.00 2024-06-03 13:23:59.000 155 21608.83 356.70 42672.16 88888.00 2024-06-03 13:24:00.000 155 21608.90 356.69 42672.11 47786.07 2024-06-03 13:24:01.000 155 21609.00 356.64 42672.04 88888.00 2024-06-03 13:24:02.000 155 21609.01 356.65 42672.06 88888.00 2024-06-03 13:24:03.000 155 21608.94 356.70 42672.17 88888.00 2024-06-03 13:24:04.000 155 21608.87 356.69 42672.21 88888.00 2024-06-03 13:24:05.000 155 21608.84 356.63 42672.16 47785.72 2024-06-03 13:24:06.000 155 21608.82 356.57 42672.07 88888.00 2024-06-03 13:24:07.000 155 21608.81 356.56 42672.02 88888.00 2024-06-03 13:24:08.000 155 21608.85 356.56 42672.05 88888.00 2024-06-03 13:24:09.000 155 21608.90 356.56 42672.11 88888.00 2024-06-03 13:24:10.000 155 21608.85 356.59 42672.17 47785.58 2024-06-03 13:24:11.000 155 21608.80 356.63 42672.19 88888.00 2024-06-03 13:24:12.000 155 21608.80 356.67 42672.19 88888.00 2024-06-03 13:24:13.000 155 21608.81 356.70 42672.18 88888.00 2024-06-03 13:24:14.000 155 21608.77 356.70 42672.18 88888.00 2024-06-03 13:24:15.000 155 21608.71 356.65 42672.20 47785.28 2024-06-03 13:24:16.000 155 21608.70 356.60 42672.21 88888.00 2024-06-03 13:24:17.000 155 21608.70 356.60 42672.22 88888.00 2024-06-03 13:24:18.000 155 21608.70 356.63 42672.24 88888.00 2024-06-03 13:24:19.000 155 21608.73 356.64 42672.23 88888.00 2024-06-03 13:24:20.000 155 21608.75 356.67 42672.22 47786.06 2024-06-03 13:24:21.000 155 21608.72 356.69 42672.27 88888.00 2024-06-03 13:24:22.000 155 21608.69 356.67 42672.32 88888.00 2024-06-03 13:24:23.000 155 21608.66 356.65 42672.35 88888.00 2024-06-03 13:24:24.000 155 21608.69 356.67 42672.36 88888.00 2024-06-03 13:24:25.000 155 21608.75 356.69 42672.35 47785.60 2024-06-03 13:24:26.000 155 21608.80 356.68 42672.32 88888.00 2024-06-03 13:24:27.000 155 21608.84 356.63 42672.27 88888.00 2024-06-03 13:24:28.000 155 21608.91 356.59 42672.22 88888.00 2024-06-03 13:24:29.000 155 21608.97 356.60 42672.22 88888.00 2024-06-03 13:24:30.000 155 21608.94 356.60 42672.22 47785.60 2024-06-03 13:24:31.000 155 21608.89 356.58 42672.19 88888.00 2024-06-03 13:24:32.000 155 21608.88 356.58 42672.19 88888.00 2024-06-03 13:24:33.000 155 21608.87 356.57 42672.25 88888.00 2024-06-03 13:24:34.000 155 21608.83 356.54 42672.32 88888.00 2024-06-03 13:24:35.000 155 21608.82 356.54 42672.36 47785.57 2024-06-03 13:24:36.000 155 21608.80 356.60 42672.38 88888.00 2024-06-03 13:24:37.000 155 21608.76 356.64 42672.35 88888.00 2024-06-03 13:24:38.000 155 21608.71 356.61 42672.31 88888.00 2024-06-03 13:24:39.000 155 21608.65 356.55 42672.28 88888.00 2024-06-03 13:24:40.000 155 21608.65 356.51 42672.26 47785.92 2024-06-03 13:24:41.000 155 21608.72 356.52 42672.24 88888.00 2024-06-03 13:24:42.000 155 21608.77 356.53 42672.23 88888.00 2024-06-03 13:24:43.000 155 21608.76 356.55 42672.27 88888.00 2024-06-03 13:24:44.000 155 21608.72 356.58 42672.34 88888.00 2024-06-03 13:24:45.000 155 21608.68 356.59 42672.36 47785.64 2024-06-03 13:24:46.000 155 21608.72 356.56 42672.31 88888.00 2024-06-03 13:24:47.000 155 21608.80 356.51 42672.22 88888.00 2024-06-03 13:24:48.000 155 21608.83 356.47 42672.16 88888.00 2024-06-03 13:24:49.000 155 21608.84 356.44 42672.15 88888.00 2024-06-03 13:24:50.000 155 21608.85 356.41 42672.18 47785.61 2024-06-03 13:24:51.000 155 21608.89 356.41 42672.23 88888.00 2024-06-03 13:24:52.000 155 21608.88 356.46 42672.29 88888.00 2024-06-03 13:24:53.000 155 21608.87 356.48 42672.30 88888.00 2024-06-03 13:24:54.000 155 21608.91 356.48 42672.28 88888.00 2024-06-03 13:24:55.000 155 21608.96 356.49 42672.26 47785.54 2024-06-03 13:24:56.000 155 21608.96 356.47 42672.23 88888.00 2024-06-03 13:24:57.000 155 21608.88 356.44 42672.26 88888.00 2024-06-03 13:24:58.000 155 21608.84 356.44 42672.32 88888.00 2024-06-03 13:24:59.000 155 21608.88 356.48 42672.34 88888.00 2024-06-03 13:25:00.000 155 21608.91 356.54 42672.34 47785.73 2024-06-03 13:25:01.000 155 21608.85 356.58 42672.36 88888.00 2024-06-03 13:25:02.000 155 21608.78 356.54 42672.37 88888.00 2024-06-03 13:25:03.000 155 21608.78 356.50 42672.34 88888.00 2024-06-03 13:25:04.000 155 21608.77 356.50 42672.31 88888.00 2024-06-03 13:25:05.000 155 21608.69 356.46 42672.32 47785.60 2024-06-03 13:25:06.000 155 21608.60 356.40 42672.34 88888.00 2024-06-03 13:25:07.000 155 21608.58 356.39 42672.34 88888.00 2024-06-03 13:25:08.000 155 21608.64 356.40 42672.34 88888.00 2024-06-03 13:25:09.000 155 21608.67 356.40 42672.36 88888.00 2024-06-03 13:25:10.000 155 21608.65 356.43 42672.39 47786.08 2024-06-03 13:25:11.000 155 21608.61 356.44 42672.41 88888.00 2024-06-03 13:25:12.000 155 21608.57 356.42 42672.40 88888.00 2024-06-03 13:25:13.000 155 21608.57 356.41 42672.37 88888.00 2024-06-03 13:25:14.000 155 21608.65 356.42 42672.36 88888.00 2024-06-03 13:25:15.000 155 21608.73 356.44 42672.38 47786.24 2024-06-03 13:25:16.000 155 21608.74 356.43 42672.41 88888.00 2024-06-03 13:25:17.000 155 21608.69 356.40 42672.43 88888.00 2024-06-03 13:25:18.000 155 21608.69 356.40 42672.47 88888.00 2024-06-03 13:25:19.000 155 21608.76 356.42 42672.48 88888.00 2024-06-03 13:25:20.000 155 21608.83 356.43 42672.44 47785.76 2024-06-03 13:25:21.000 155 21608.88 356.39 42672.38 88888.00 2024-06-03 13:25:22.000 155 21608.90 356.34 42672.33 88888.00 2024-06-03 13:25:23.000 155 21608.90 356.32 42672.30 88888.00 2024-06-03 13:25:24.000 155 21608.88 356.34 42672.30 88888.00 2024-06-03 13:25:25.000 155 21608.84 356.37 42672.34 47785.93 2024-06-03 13:25:26.000 155 21608.84 356.40 42672.39 88888.00 2024-06-03 13:25:27.000 155 21608.82 356.41 42672.40 88888.00 2024-06-03 13:25:28.000 155 21608.78 356.39 42672.36 88888.00 2024-06-03 13:25:29.000 155 21608.77 356.36 42672.32 88888.00 2024-06-03 13:25:30.000 155 21608.79 356.35 42672.32 47786.16 2024-06-03 13:25:31.000 155 21608.77 356.37 42672.39 88888.00 2024-06-03 13:25:32.000 155 21608.71 356.37 42672.42 88888.00 2024-06-03 13:25:33.000 155 21608.67 356.35 42672.36 88888.00 2024-06-03 13:25:34.000 155 21608.67 356.35 42672.33 88888.00 2024-06-03 13:25:35.000 155 21608.71 356.39 42672.35 47786.18 2024-06-03 13:25:36.000 155 21608.74 356.44 42672.33 88888.00 2024-06-03 13:25:37.000 155 21608.72 356.47 42672.27 88888.00 2024-06-03 13:25:38.000 155 21608.69 356.47 42672.23 88888.00 2024-06-03 13:25:39.000 155 21608.69 356.45 42672.25 88888.00 2024-06-03 13:25:40.000 155 21608.68 356.40 42672.24 47785.88 2024-06-03 13:25:41.000 155 21608.69 356.40 42672.24 88888.00 2024-06-03 13:25:42.000 155 21608.76 356.43 42672.29 88888.00 2024-06-03 13:25:43.000 155 21608.85 356.44 42672.28 88888.00 2024-06-03 13:25:44.000 155 21608.94 356.42 42672.19 88888.00 2024-06-03 13:25:45.000 155 21608.94 356.40 42672.14 47785.78 2024-06-03 13:25:46.000 155 21608.83 356.40 42672.19 88888.00 2024-06-03 13:25:47.000 155 21608.76 356.43 42672.25 88888.00 2024-06-03 13:25:48.000 155 21608.74 356.43 42672.27 88888.00 2024-06-03 13:25:49.000 155 21608.74 356.42 42672.27 88888.00 2024-06-03 13:25:50.000 155 21608.75 356.43 42672.29 47785.88 2024-06-03 13:25:51.000 155 21608.77 356.45 42672.31 88888.00 2024-06-03 13:25:52.000 155 21608.77 356.44 42672.28 88888.00 2024-06-03 13:25:53.000 155 21608.79 356.40 42672.20 88888.00 2024-06-03 13:25:54.000 155 21608.81 356.39 42672.14 88888.00 2024-06-03 13:25:55.000 155 21608.78 356.39 42672.11 47785.37 2024-06-03 13:25:56.000 155 21608.77 356.40 42672.07 88888.00 2024-06-03 13:25:57.000 155 21608.78 356.43 42672.06 88888.00 2024-06-03 13:25:58.000 155 21608.78 356.46 42672.09 88888.00 2024-06-03 13:25:59.000 155 21608.74 356.49 42672.16 88888.00 2024-06-03 13:26:00.000 155 21608.68 356.49 42672.24 47785.69 2024-06-03 13:26:01.000 155 21608.63 356.46 42672.29 88888.00 2024-06-03 13:26:02.000 155 21608.63 356.45 42672.28 88888.00 2024-06-03 13:26:03.000 155 21608.67 356.46 42672.21 88888.00 2024-06-03 13:26:04.000 155 21608.72 356.46 42672.16 88888.00 2024-06-03 13:26:05.000 155 21608.76 356.44 42672.14 47785.93 2024-06-03 13:26:06.000 155 21608.80 356.41 42672.14 88888.00 2024-06-03 13:26:07.000 155 21608.81 356.39 42672.15 88888.00 2024-06-03 13:26:08.000 155 21608.80 356.41 42672.18 88888.00 2024-06-03 13:26:09.000 155 21608.80 356.44 42672.19 88888.00 2024-06-03 13:26:10.000 155 21608.82 356.44 42672.13 47785.83 2024-06-03 13:26:11.000 155 21608.82 356.42 42672.07 88888.00 2024-06-03 13:26:12.000 155 21608.82 356.42 42672.09 88888.00 2024-06-03 13:26:13.000 155 21608.83 356.43 42672.14 88888.00 2024-06-03 13:26:14.000 155 21608.81 356.44 42672.20 88888.00 2024-06-03 13:26:15.000 155 21608.79 356.46 42672.27 47785.69 2024-06-03 13:26:16.000 155 21608.76 356.48 42672.30 88888.00 2024-06-03 13:26:17.000 155 21608.77 356.46 42672.28 88888.00 2024-06-03 13:26:18.000 155 21608.82 356.43 42672.21 88888.00 2024-06-03 13:26:19.000 155 21608.87 356.40 42672.16 88888.00 2024-06-03 13:26:20.000 155 21608.85 356.38 42672.16 47786.00 2024-06-03 13:26:21.000 155 21608.82 356.41 42672.18 88888.00 2024-06-03 13:26:22.000 155 21608.78 356.43 42672.18 88888.00 2024-06-03 13:26:23.000 155 21608.73 356.42 42672.20 88888.00 2024-06-03 13:26:24.000 155 21608.61 356.41 42672.26 88888.00 2024-06-03 13:26:25.000 155 21608.53 356.43 42672.32 47786.02 2024-06-03 13:26:26.000 155 21608.56 356.43 42672.37 88888.00 2024-06-03 13:26:27.000 155 21608.60 356.42 42672.41 88888.00 2024-06-03 13:26:28.000 155 21608.63 356.41 42672.44 88888.00 2024-06-03 13:26:29.000 155 21608.65 356.41 42672.45 88888.00 2024-06-03 13:26:30.000 155 21608.68 356.39 42672.44 47785.87 2024-06-03 13:26:31.000 155 21608.69 356.38 42672.39 88888.00 2024-06-03 13:26:32.000 155 21608.75 356.39 42672.36 88888.00 2024-06-03 13:26:33.000 155 21608.87 356.37 42672.31 88888.00 2024-06-03 13:26:34.000 155 21608.96 356.31 42672.21 88888.00 2024-06-03 13:26:35.000 155 21609.00 356.26 42672.14 47786.05 2024-06-03 13:26:36.000 155 21609.03 356.23 42672.14 88888.00 2024-06-03 13:26:37.000 155 21609.05 356.25 42672.17 88888.00 2024-06-03 13:26:38.000 155 21609.00 356.30 42672.19 88888.00 2024-06-03 13:26:39.000 155 21608.98 356.34 42672.21 88888.00 2024-06-03 13:26:40.000 155 21609.06 356.35 42672.20 47786.11 2024-06-03 13:26:41.000 155 21609.14 356.38 42672.16 88888.00 2024-06-03 13:26:42.000 155 21609.16 356.39 42672.15 88888.00 2024-06-03 13:26:43.000 155 21609.12 356.37 42672.17 88888.00 2024-06-03 13:26:44.000 155 21609.05 356.35 42672.14 88888.00 2024-06-03 13:26:45.000 155 21609.02 356.35 42672.11 47786.28 2024-06-03 13:26:46.000 155 21609.00 356.35 42672.12 88888.00 2024-06-03 13:26:47.000 155 21608.94 356.35 42672.16 88888.00 2024-06-03 13:26:48.000 155 21608.90 356.35 42672.18 88888.00 2024-06-03 13:26:49.000 155 21608.85 356.32 42672.19 88888.00 2024-06-03 13:26:50.000 155 21608.81 356.28 42672.23 47785.89 2024-06-03 13:26:51.000 155 21608.73 356.25 42672.24 88888.00 2024-06-03 13:26:52.000 155 21608.66 356.19 42672.17 88888.00 2024-06-03 13:26:53.000 155 21608.64 356.17 42672.10 88888.00 2024-06-03 13:26:54.000 155 21608.65 356.19 42672.11 88888.00 2024-06-03 13:26:55.000 155 21608.71 356.16 42672.13 47785.69 2024-06-03 13:26:56.000 155 21608.82 356.11 42672.12 88888.00 2024-06-03 13:26:57.000 155 21608.89 356.11 42672.14 88888.00 2024-06-03 13:26:58.000 155 21608.87 356.14 42672.16 88888.00 2024-06-03 13:26:59.000 155 21608.80 356.15 42672.16 88888.00 2024-06-03 13:27:00.000 155 21608.76 356.12 42672.17 47785.90 2024-06-03 13:27:01.000 155 21608.82 356.09 42672.16 88888.00 2024-06-03 13:27:02.000 155 21608.94 356.08 42672.13 88888.00 2024-06-03 13:27:03.000 155 21609.00 356.09 42672.10 88888.00 2024-06-03 13:27:04.000 155 21608.99 356.10 42672.12 88888.00 2024-06-03 13:27:05.000 155 21608.97 356.09 42672.16 47785.98 2024-06-03 13:27:06.000 155 21609.00 356.10 42672.15 88888.00 2024-06-03 13:27:07.000 155 21609.02 356.13 42672.19 88888.00 2024-06-03 13:27:08.000 155 21609.07 356.12 42672.21 88888.00 2024-06-03 13:27:09.000 155 21609.11 356.10 42672.16 88888.00 2024-06-03 13:27:10.000 155 21609.08 356.11 42672.12 47786.16 2024-06-03 13:27:11.000 155 21609.03 356.13 42672.16 88888.00 2024-06-03 13:27:12.000 155 21609.01 356.13 42672.20 88888.00 2024-06-03 13:27:13.000 155 21609.00 356.13 42672.20 88888.00 2024-06-03 13:27:14.000 155 21608.98 356.15 42672.18 88888.00 2024-06-03 13:27:15.000 155 21608.94 356.19 42672.19 47785.85 2024-06-03 13:27:16.000 155 21608.87 356.24 42672.22 88888.00 2024-06-03 13:27:17.000 155 21608.78 356.26 42672.24 88888.00 2024-06-03 13:27:18.000 155 21608.72 356.29 42672.21 88888.00 2024-06-03 13:27:19.000 155 21608.64 356.29 42672.24 88888.00 2024-06-03 13:27:20.000 155 21608.57 356.26 42672.32 47785.62 2024-06-03 13:27:21.000 155 21608.60 356.23 42672.33 88888.00 2024-06-03 13:27:22.000 155 21608.71 356.20 42672.25 88888.00 2024-06-03 13:27:23.000 155 21608.78 356.20 42672.19 88888.00 2024-06-03 13:27:24.000 155 21608.81 356.23 42672.16 88888.00 2024-06-03 13:27:25.000 155 21608.81 356.25 42672.14 47785.71 2024-06-03 13:27:26.000 155 21608.83 356.25 42672.14 88888.00 2024-06-03 13:27:27.000 155 21608.87 356.26 42672.16 88888.00 2024-06-03 13:27:28.000 155 21608.88 356.29 42672.22 88888.00 2024-06-03 13:27:29.000 155 21608.86 356.31 42672.27 88888.00 2024-06-03 13:27:30.000 155 21608.85 356.30 42672.27 47785.92 2024-06-03 13:27:31.000 155 21608.83 356.26 42672.29 88888.00 2024-06-03 13:27:32.000 155 21608.82 356.23 42672.34 88888.00 2024-06-03 13:27:33.000 155 21608.84 356.20 42672.32 88888.00 2024-06-03 13:27:34.000 155 21608.84 356.15 42672.20 88888.00 2024-06-03 13:27:35.000 155 21608.81 356.11 42672.14 47786.11 2024-06-03 13:27:36.000 155 21608.81 356.14 42672.20 88888.00 2024-06-03 13:27:37.000 155 21608.84 356.23 42672.27 88888.00 2024-06-03 13:27:38.000 155 21608.85 356.29 42672.29 88888.00 2024-06-03 13:27:39.000 155 21608.81 356.28 42672.31 88888.00 2024-06-03 13:27:40.000 155 21608.74 356.26 42672.37 47786.10 2024-06-03 13:27:41.000 155 21608.72 356.27 42672.41 88888.00 2024-06-03 13:27:42.000 155 21608.72 356.26 42672.44 88888.00 2024-06-03 13:27:43.000 155 21608.69 356.22 42672.46 88888.00 2024-06-03 13:27:44.000 155 21608.66 356.19 42672.47 88888.00 2024-06-03 13:27:45.000 155 21608.64 356.20 42672.46 47785.95 2024-06-03 13:27:46.000 155 21608.63 356.22 42672.46 88888.00 2024-06-03 13:27:47.000 155 21608.65 356.21 42672.43 88888.00 2024-06-03 13:27:48.000 155 21608.68 356.19 42672.41 88888.00 2024-06-03 13:27:49.000 155 21608.66 356.17 42672.44 88888.00 2024-06-03 13:27:50.000 155 21608.61 356.12 42672.41 47785.82 2024-06-03 13:27:51.000 155 21608.62 356.05 42672.32 88888.00 2024-06-03 13:27:52.000 155 21608.70 356.03 42672.24 88888.00 2024-06-03 13:27:53.000 155 21608.78 356.06 42672.23 88888.00 2024-06-03 13:27:54.000 155 21608.78 356.07 42672.24 88888.00 2024-06-03 13:27:55.000 155 21608.76 356.06 42672.25 47785.34 2024-06-03 13:27:56.000 155 21608.74 356.03 42672.26 88888.00 2024-06-03 13:27:57.000 155 21608.74 356.02 42672.28 88888.00 2024-06-03 13:27:58.000 155 21608.74 356.04 42672.28 88888.00 2024-06-03 13:27:59.000 155 21608.74 356.04 42672.25 88888.00 2024-06-03 13:28:00.000 155 21608.77 356.02 42672.23 47785.56 2024-06-03 13:28:01.000 155 21608.84 355.98 42672.26 88888.00 2024-06-03 13:28:02.000 155 21608.92 355.97 42672.27 88888.00 2024-06-03 13:28:03.000 155 21608.95 356.01 42672.28 88888.00 2024-06-03 13:28:04.000 155 21608.95 356.07 42672.29 88888.00 2024-06-03 13:28:05.000 155 21608.92 356.09 42672.33 47786.04 2024-06-03 13:28:06.000 155 21608.88 356.08 42672.34 88888.00 2024-06-03 13:28:07.000 155 21608.89 356.05 42672.27 88888.00 2024-06-03 13:28:08.000 155 21608.90 355.99 42672.24 88888.00 2024-06-03 13:28:09.000 155 21608.90 355.92 42672.27 88888.00 2024-06-03 13:28:10.000 155 21608.95 355.89 42672.31 47785.90 2024-06-03 13:28:11.000 155 21609.04 355.92 42672.33 88888.00 2024-06-03 13:28:12.000 155 21609.03 355.96 42672.38 88888.00 2024-06-03 13:28:13.000 155 21608.92 355.96 42672.43 88888.00 2024-06-03 13:28:14.000 155 21608.81 355.94 42672.44 88888.00 2024-06-03 13:28:15.000 155 21608.77 355.89 42672.37 47785.58 2024-06-03 13:28:16.000 155 21608.77 355.85 42672.30 88888.00 2024-06-03 13:28:17.000 155 21608.73 355.87 42672.30 88888.00 2024-06-03 13:28:18.000 155 21608.64 355.93 42672.35 88888.00 2024-06-03 13:28:19.000 155 21608.56 355.97 42672.36 88888.00 2024-06-03 13:28:20.000 155 21608.54 355.98 42672.36 47785.83 2024-06-03 13:28:21.000 155 21608.56 355.99 42672.36 88888.00 2024-06-03 13:28:22.000 155 21608.57 356.02 42672.34 88888.00 2024-06-03 13:28:23.000 155 21608.56 356.04 42672.32 88888.00 2024-06-03 13:28:24.000 155 21608.54 356.05 42672.32 88888.00 2024-06-03 13:28:25.000 155 21608.59 356.04 42672.31 47785.96 2024-06-03 13:28:26.000 155 21608.69 356.01 42672.25 88888.00 2024-06-03 13:28:27.000 155 21608.76 355.98 42672.21 88888.00 2024-06-03 13:28:28.000 155 21608.81 355.94 42672.24 88888.00 2024-06-03 13:28:29.000 155 21608.81 355.93 42672.27 88888.00 2024-06-03 13:28:30.000 155 21608.79 355.91 42672.32 47785.82 2024-06-03 13:28:31.000 155 21608.80 355.90 42672.39 88888.00 2024-06-03 13:28:32.000 155 21608.78 355.88 42672.41 88888.00 2024-06-03 13:28:33.000 155 21608.73 355.86 42672.37 88888.00 2024-06-03 13:28:34.000 155 21608.72 355.81 42672.31 88888.00 2024-06-03 13:28:35.000 155 21608.79 355.79 42672.30 47786.02 2024-06-03 13:28:36.000 155 21608.87 355.81 42672.29 88888.00 2024-06-03 13:28:37.000 155 21608.89 355.87 42672.31 88888.00 2024-06-03 13:28:38.000 155 21608.88 355.88 42672.39 88888.00 2024-06-03 13:28:39.000 155 21608.86 355.83 42672.48 88888.00 2024-06-03 13:28:40.000 155 21608.84 355.81 42672.47 47785.87 2024-06-03 13:28:41.000 155 21608.81 355.84 42672.43 88888.00 2024-06-03 13:28:42.000 155 21608.81 355.87 42672.38 88888.00 2024-06-03 13:28:43.000 155 21608.82 355.87 42672.33 88888.00 2024-06-03 13:28:44.000 155 21608.82 355.87 42672.33 88888.00 2024-06-03 13:28:45.000 155 21608.76 355.90 42672.41 47785.86 2024-06-03 13:28:46.000 155 21608.70 355.93 42672.50 88888.00 2024-06-03 13:28:47.000 155 21608.70 355.95 42672.50 88888.00 2024-06-03 13:28:48.000 155 21608.71 355.89 42672.43 88888.00 2024-06-03 13:28:49.000 155 21608.72 355.82 42672.34 88888.00 2024-06-03 13:28:50.000 155 21608.74 355.81 42672.28 47785.87 2024-06-03 13:28:51.000 155 21608.77 355.80 42672.28 88888.00 2024-06-03 13:28:52.000 155 21608.78 355.76 42672.29 88888.00 2024-06-03 13:28:53.000 155 21608.77 355.73 42672.33 88888.00 2024-06-03 13:28:54.000 155 21608.77 355.73 42672.39 88888.00 2024-06-03 13:28:55.000 155 21608.79 355.71 42672.45 47785.89 2024-06-03 13:28:56.000 155 21608.84 355.64 42672.39 88888.00 2024-06-03 13:28:57.000 155 21608.92 355.55 42672.28 88888.00 2024-06-03 13:28:58.000 155 21608.97 355.56 42672.25 88888.00 2024-06-03 13:28:59.000 155 21608.99 355.59 42672.27 88888.00 2024-06-03 13:29:00.000 155 21609.07 355.58 42672.26 47786.12 2024-06-03 13:29:01.000 155 21609.09 355.57 42672.26 88888.00 2024-06-03 13:29:02.000 155 21609.00 355.62 42672.34 88888.00 2024-06-03 13:29:03.000 155 21608.95 355.65 42672.41 88888.00 2024-06-03 13:29:04.000 155 21608.99 355.63 42672.43 88888.00 2024-06-03 13:29:05.000 155 21609.00 355.60 42672.41 47786.37 2024-06-03 13:29:06.000 155 21608.98 355.61 42672.38 88888.00 2024-06-03 13:29:07.000 155 21608.94 355.61 42672.36 88888.00 2024-06-03 13:29:08.000 155 21608.92 355.60 42672.36 88888.00 2024-06-03 13:29:09.000 155 21608.96 355.59 42672.34 88888.00 2024-06-03 13:29:10.000 155 21609.02 355.61 42672.34 47785.82 2024-06-03 13:29:11.000 155 21609.00 355.66 42672.40 88888.00 2024-06-03 13:29:12.000 155 21608.92 355.70 42672.46 88888.00 2024-06-03 13:29:13.000 155 21608.83 355.71 42672.44 88888.00 2024-06-03 13:29:14.000 155 21608.76 355.73 42672.41 88888.00 2024-06-03 13:29:15.000 155 21608.73 355.74 42672.41 47785.95 2024-06-03 13:29:16.000 155 21608.74 355.73 42672.43 88888.00 2024-06-03 13:29:17.000 155 21608.77 355.71 42672.44 88888.00 2024-06-03 13:29:18.000 155 21608.81 355.72 42672.43 88888.00 2024-06-03 13:29:19.000 155 21608.84 355.70 42672.37 88888.00 2024-06-03 13:29:20.000 155 21608.88 355.66 42672.33 47785.63 2024-06-03 13:29:21.000 155 21608.94 355.64 42672.32 88888.00 2024-06-03 13:29:22.000 155 21609.00 355.66 42672.24 88888.00 2024-06-03 13:29:23.000 155 21609.00 355.69 42672.16 88888.00 2024-06-03 13:29:24.000 155 21608.95 355.71 42672.16 88888.00 2024-06-03 13:29:25.000 155 21608.96 355.70 42672.22 47785.73 2024-06-03 13:29:26.000 155 21609.01 355.69 42672.27 88888.00 2024-06-03 13:29:27.000 155 21609.02 355.69 42672.27 88888.00 2024-06-03 13:29:28.000 155 21609.02 355.63 42672.27 88888.00 2024-06-03 13:29:29.000 155 21609.02 355.57 42672.26 88888.00 2024-06-03 13:29:30.000 155 21609.00 355.50 42672.21 47785.96 2024-06-03 13:29:31.000 155 21609.00 355.45 42672.15 88888.00 2024-06-03 13:29:32.000 155 21609.08 355.41 42672.11 88888.00 2024-06-03 13:29:33.000 155 21609.21 355.40 42672.12 88888.00 2024-06-03 13:29:34.000 155 21609.27 355.42 42672.17 88888.00 2024-06-03 13:29:35.000 155 21609.24 355.45 42672.19 47785.82 2024-06-03 13:29:36.000 155 21609.23 355.42 42672.20 88888.00 2024-06-03 13:29:37.000 155 21609.27 355.37 42672.18 88888.00 2024-06-03 13:29:38.000 155 21609.29 355.35 42672.15 88888.00 2024-06-03 13:29:39.000 155 21609.30 355.34 42672.14 88888.00 2024-06-03 13:29:40.000 155 21609.32 355.32 42672.14 47785.90 2024-06-03 13:29:41.000 155 21609.29 355.32 42672.18 88888.00 2024-06-03 13:29:42.000 155 21609.20 355.37 42672.28 88888.00 2024-06-03 13:29:43.000 155 21609.15 355.45 42672.37 88888.00 2024-06-03 13:29:44.000 155 21609.14 355.49 42672.39 88888.00 2024-06-03 13:29:45.000 155 21609.15 355.48 42672.34 47786.16 2024-06-03 13:29:46.000 155 21609.10 355.47 42672.28 88888.00 2024-06-03 13:29:47.000 155 21609.00 355.45 42672.23 88888.00 2024-06-03 13:29:48.000 155 21608.97 355.42 42672.21 88888.00 2024-06-03 13:29:49.000 155 21609.01 355.38 42672.18 88888.00 2024-06-03 13:29:50.000 155 21609.03 355.38 42672.14 47786.13 2024-06-03 13:29:51.000 155 21609.01 355.45 42672.13 88888.00 2024-06-03 13:29:52.000 155 21609.02 355.43 42672.12 88888.00 2024-06-03 13:29:53.000 155 21609.06 355.34 42672.07 88888.00 2024-06-03 13:29:54.000 155 21609.10 355.33 42672.03 88888.00 2024-06-03 13:29:55.000 155 21609.11 355.39 42672.07 47785.70 2024-06-03 13:29:56.000 155 21609.07 355.41 42672.17 88888.00 2024-06-03 13:29:57.000 155 21609.02 355.37 42672.17 88888.00 2024-06-03 13:29:58.000 155 21609.03 355.34 42672.10 88888.00 2024-06-03 13:29:59.000 155 21609.08 355.37 42672.10 88888.00 2024-06-03 13:30:00.000 155 21609.08 355.43 42672.18 47786.22 2024-06-03 13:30:01.000 155 21609.06 355.46 42672.25 88888.00 2024-06-03 13:30:02.000 155 21609.08 355.42 42672.22 88888.00 2024-06-03 13:30:03.000 155 21609.08 355.36 42672.15 88888.00 2024-06-03 13:30:04.000 155 21609.08 355.35 42672.14 88888.00 2024-06-03 13:30:05.000 155 21609.10 355.38 42672.19 47786.02 2024-06-03 13:30:06.000 155 21609.12 355.38 42672.21 88888.00 2024-06-03 13:30:07.000 155 21609.15 355.36 42672.22 88888.00 2024-06-03 13:30:08.000 155 21609.18 355.36 42672.22 88888.00 2024-06-03 13:30:09.000 155 21609.18 355.37 42672.20 88888.00 2024-06-03 13:30:10.000 155 21609.14 355.39 42672.16 47785.68 2024-06-03 13:30:11.000 155 21609.10 355.43 42672.14 88888.00 2024-06-03 13:30:12.000 155 21609.07 355.47 42672.16 88888.00 2024-06-03 13:30:13.000 155 21609.07 355.46 42672.18 88888.00 2024-06-03 13:30:14.000 155 21609.14 355.42 42672.14 88888.00 2024-06-03 13:30:15.000 155 21609.20 355.42 42672.11 47786.04 2024-06-03 13:30:16.000 155 21609.17 355.44 42672.18 88888.00 2024-06-03 13:30:17.000 155 21609.08 355.46 42672.31 88888.00 2024-06-03 13:30:18.000 155 21609.02 355.46 42672.37 88888.00 2024-06-03 13:30:19.000 155 21609.00 355.45 42672.34 88888.00 2024-06-03 13:30:20.000 155 21608.97 355.44 42672.30 47785.88 2024-06-03 13:30:21.000 155 21608.93 355.41 42672.28 88888.00 2024-06-03 13:30:22.000 155 21608.98 355.35 42672.27 88888.00 2024-06-03 13:30:23.000 155 21609.06 355.32 42672.23 88888.00 2024-06-03 13:30:24.000 155 21609.08 355.33 42672.18 88888.00 2024-06-03 13:30:25.000 155 21609.05 355.35 42672.15 47786.21 2024-06-03 13:30:26.000 155 21609.02 355.34 42672.15 88888.00 2024-06-03 13:30:27.000 155 21608.96 355.32 42672.22 88888.00 2024-06-03 13:30:28.000 155 21608.91 355.30 42672.30 88888.00 2024-06-03 13:30:29.000 155 21608.94 355.28 42672.26 88888.00 2024-06-03 13:30:30.000 155 21609.02 355.24 42672.16 47785.58 2024-06-03 13:30:31.000 155 21609.06 355.22 42672.15 88888.00 2024-06-03 13:30:32.000 155 21609.06 355.29 42672.25 88888.00 2024-06-03 13:30:33.000 155 21609.06 355.39 42672.35 88888.00 2024-06-03 13:30:34.000 155 21609.03 355.42 42672.39 88888.00 2024-06-03 13:30:35.000 155 21608.99 355.37 42672.39 47786.23 2024-06-03 13:30:36.000 155 21609.01 355.33 42672.35 88888.00 2024-06-03 13:30:37.000 155 21609.07 355.30 42672.34 88888.00 2024-06-03 13:30:38.000 155 21609.10 355.29 42672.37 88888.00 2024-06-03 13:30:39.000 155 21609.10 355.29 42672.38 88888.00 2024-06-03 13:30:40.000 155 21609.11 355.30 42672.33 47785.58 2024-06-03 13:30:41.000 155 21609.12 355.30 42672.27 88888.00 2024-06-03 13:30:42.000 155 21609.14 355.30 42672.23 88888.00 2024-06-03 13:30:43.000 155 21609.14 355.31 42672.23 88888.00 2024-06-03 13:30:44.000 155 21609.12 355.32 42672.23 88888.00 2024-06-03 13:30:45.000 155 21609.04 355.29 42672.28 47785.91 2024-06-03 13:30:46.000 155 21608.93 355.26 42672.36 88888.00 2024-06-03 13:30:47.000 155 21608.85 355.27 42672.39 88888.00 2024-06-03 13:30:48.000 155 21608.86 355.27 42672.38 88888.00 2024-06-03 13:30:49.000 155 21608.94 355.25 42672.38 88888.00 2024-06-03 13:30:50.000 155 21609.04 355.23 42672.38 47785.84 2024-06-03 13:30:51.000 155 21609.10 355.24 42672.36 88888.00 2024-06-03 13:30:52.000 155 21609.14 355.25 42672.32 88888.00 2024-06-03 13:30:53.000 155 21609.19 355.21 42672.26 88888.00 2024-06-03 13:30:54.000 155 21609.25 355.17 42672.22 88888.00 2024-06-03 13:30:55.000 155 21609.28 355.17 42672.22 47786.10 2024-06-03 13:30:56.000 155 21609.26 355.19 42672.29 88888.00 2024-06-03 13:30:57.000 155 21609.21 355.23 42672.39 88888.00 2024-06-03 13:30:58.000 155 21609.19 355.25 42672.45 88888.00 2024-06-03 13:30:59.000 155 21609.19 355.26 42672.44 88888.00 2024-06-03 13:31:00.000 155 21609.16 355.25 42672.44 47785.93 2024-06-03 13:31:01.000 155 21609.09 355.22 42672.46 88888.00 2024-06-03 13:31:02.000 155 21609.05 355.16 42672.47 88888.00 2024-06-03 13:31:03.000 155 21609.06 355.11 42672.47 88888.00 2024-06-03 13:31:04.000 155 21609.10 355.13 42672.50 88888.00 2024-06-03 13:31:05.000 155 21609.13 355.17 42672.52 47786.14 2024-06-03 13:31:06.000 155 21609.10 355.16 42672.52 88888.00 2024-06-03 13:31:07.000 155 21609.11 355.09 42672.48 88888.00 2024-06-03 13:31:08.000 155 21609.18 354.99 42672.39 88888.00 2024-06-03 13:31:09.000 155 21609.20 354.95 42672.34 88888.00 2024-06-03 13:31:10.000 155 21609.14 354.97 42672.36 47786.03 2024-06-03 13:31:11.000 155 21609.09 355.02 42672.40 88888.00 2024-06-03 13:31:12.000 155 21609.15 355.02 42672.41 88888.00 2024-06-03 13:31:13.000 155 21609.26 355.00 42672.42 88888.00 2024-06-03 13:31:14.000 155 21609.39 355.01 42672.47 88888.00 2024-06-03 13:31:15.000 155 21609.48 355.02 42672.46 47786.22 2024-06-03 13:31:16.000 155 21609.53 355.00 42672.39 88888.00 2024-06-03 13:31:17.000 155 21609.50 354.97 42672.38 88888.00 2024-06-03 13:31:18.000 155 21609.40 354.96 42672.44 88888.00 2024-06-03 13:31:19.000 155 21609.39 354.95 42672.46 88888.00 2024-06-03 13:31:20.000 155 21609.50 354.91 42672.38 47785.99 2024-06-03 13:31:21.000 155 21609.57 354.88 42672.32 88888.00 2024-06-03 13:31:22.000 155 21609.53 354.89 42672.33 88888.00 2024-06-03 13:31:23.000 155 21609.46 354.91 42672.36 88888.00 2024-06-03 13:31:24.000 155 21609.42 354.91 42672.39 88888.00 2024-06-03 13:31:25.000 155 21609.40 354.89 42672.39 47785.99 2024-06-03 13:31:26.000 155 21609.35 354.87 42672.36 88888.00 2024-06-03 13:31:27.000 155 21609.29 354.88 42672.36 88888.00 2024-06-03 13:31:28.000 155 21609.21 354.92 42672.41 88888.00 2024-06-03 13:31:29.000 155 21609.15 354.97 42672.44 88888.00 2024-06-03 13:31:30.000 155 21609.12 354.99 42672.41 47785.97 2024-06-03 13:31:31.000 155 21609.11 355.00 42672.39 88888.00 2024-06-03 13:31:32.000 155 21609.13 354.99 42672.34 88888.00 2024-06-03 13:31:33.000 155 21609.19 354.95 42672.27 88888.00 2024-06-03 13:31:34.000 155 21609.26 354.94 42672.26 88888.00 2024-06-03 13:31:35.000 155 21609.31 354.93 42672.25 47786.20 2024-06-03 13:31:36.000 155 21609.34 354.90 42672.23 88888.00 2024-06-03 13:31:37.000 155 21609.39 354.88 42672.25 88888.00 2024-06-03 13:31:38.000 155 21609.46 354.89 42672.27 88888.00 2024-06-03 13:31:39.000 155 21609.53 354.94 42672.28 88888.00 2024-06-03 13:31:40.000 155 21609.56 355.00 42672.31 47786.44 2024-06-03 13:31:41.000 155 21609.56 355.01 42672.36 88888.00 2024-06-03 13:31:42.000 155 21609.60 354.98 42672.37 88888.00 2024-06-03 13:31:43.000 155 21609.62 354.93 42672.35 88888.00 2024-06-03 13:31:44.000 155 21609.60 354.92 42672.38 88888.00 2024-06-03 13:31:45.000 155 21609.61 354.95 42672.37 47786.08 2024-06-03 13:31:46.000 155 21609.68 354.99 42672.31 88888.00 2024-06-03 13:31:47.000 155 21609.77 354.98 42672.27 88888.00 2024-06-03 13:31:48.000 155 21609.79 354.95 42672.30 88888.00 2024-06-03 13:31:49.000 155 21609.67 354.94 42672.39 88888.00 2024-06-03 13:31:50.000 155 21609.50 354.97 42672.48 47786.22 2024-06-03 13:31:51.000 155 21609.40 354.98 42672.48 88888.00 2024-06-03 13:31:52.000 155 21609.38 354.93 42672.43 88888.00 2024-06-03 13:31:53.000 155 21609.36 354.85 42672.38 88888.00 2024-06-03 13:31:54.000 155 21609.28 354.86 42672.38 88888.00 2024-06-03 13:31:55.000 155 21609.21 354.96 42672.44 47786.38 2024-06-03 13:31:56.000 155 21609.19 355.01 42672.48 88888.00 2024-06-03 13:31:57.000 155 21609.21 354.95 42672.50 88888.00 2024-06-03 13:31:58.000 155 21609.27 354.89 42672.48 88888.00 2024-06-03 13:31:59.000 155 21609.34 354.89 42672.46 88888.00 2024-06-03 13:32:00.000 155 21609.36 354.90 42672.44 47785.68 2024-06-03 13:32:01.000 155 21609.45 354.86 42672.41 88888.00 2024-06-03 13:32:02.000 155 21609.59 354.80 42672.38 88888.00 2024-06-03 13:32:03.000 155 21609.65 354.76 42672.37 88888.00 2024-06-03 13:32:04.000 155 21609.67 354.76 42672.34 88888.00 2024-06-03 13:32:05.000 155 21609.72 354.76 42672.28 47786.09 2024-06-03 13:32:06.000 155 21609.74 354.76 42672.29 88888.00 2024-06-03 13:32:07.000 155 21609.69 354.80 42672.38 88888.00 2024-06-03 13:32:08.000 155 21609.65 354.82 42672.47 88888.00 2024-06-03 13:32:09.000 155 21609.67 354.81 42672.48 88888.00 2024-06-03 13:32:10.000 155 21609.73 354.77 42672.41 47786.25 2024-06-03 13:32:11.000 155 21609.78 354.75 42672.38 88888.00 2024-06-03 13:32:12.000 155 21609.78 354.74 42672.39 88888.00 2024-06-03 13:32:13.000 155 21609.72 354.76 42672.43 88888.00 2024-06-03 13:32:14.000 155 21609.66 354.80 42672.48 88888.00 2024-06-03 13:32:15.000 155 21609.62 354.83 42672.53 47786.70 2024-06-03 13:32:16.000 155 21609.53 354.86 42672.53 88888.00 2024-06-03 13:32:17.000 155 21609.45 354.90 42672.51 88888.00 2024-06-03 13:32:18.000 155 21609.45 354.94 42672.46 88888.00 2024-06-03 13:32:19.000 155 21609.48 354.93 42672.43 88888.00 2024-06-03 13:32:20.000 155 21609.45 354.92 42672.44 47786.48 2024-06-03 13:32:21.000 155 21609.42 354.90 42672.46 88888.00 2024-06-03 13:32:22.000 155 21609.45 354.83 42672.43 88888.00 2024-06-03 13:32:23.000 155 21609.52 354.74 42672.37 88888.00 2024-06-03 13:32:24.000 155 21609.54 354.67 42672.33 88888.00 2024-06-03 13:32:25.000 155 21609.49 354.63 42672.31 47786.41 2024-06-03 13:32:26.000 155 21609.48 354.67 42672.34 88888.00 2024-06-03 13:32:27.000 155 21609.59 354.75 42672.43 88888.00 2024-06-03 13:32:28.000 155 21609.69 354.74 42672.46 88888.00 2024-06-03 13:32:29.000 155 21609.70 354.67 42672.41 88888.00 2024-06-03 13:32:30.000 155 21609.72 354.61 42672.34 47786.47 2024-06-03 13:32:31.000 155 21609.78 354.61 42672.33 88888.00 2024-06-03 13:32:32.000 155 21609.82 354.63 42672.35 88888.00 2024-06-03 13:32:33.000 155 21609.82 354.65 42672.35 88888.00 2024-06-03 13:32:34.000 155 21609.82 354.68 42672.32 88888.00 2024-06-03 13:32:35.000 155 21609.77 354.69 42672.32 47786.10 2024-06-03 13:32:36.000 155 21609.67 354.65 42672.34 88888.00 2024-06-03 13:32:37.000 155 21609.61 354.61 42672.39 88888.00 2024-06-03 13:32:38.000 155 21609.60 354.61 42672.47 88888.00 2024-06-03 13:32:39.000 155 21609.62 354.65 42672.51 88888.00 2024-06-03 13:32:40.000 155 21609.62 354.69 42672.50 47786.04 2024-06-03 13:32:41.000 155 21609.58 354.70 42672.47 88888.00 2024-06-03 13:32:42.000 155 21609.54 354.67 42672.50 88888.00 2024-06-03 13:32:43.000 155 21609.55 354.66 42672.53 88888.00 2024-06-03 13:32:44.000 155 21609.58 354.67 42672.53 88888.00 2024-06-03 13:32:45.000 155 21609.55 354.65 42672.52 47786.13 2024-06-03 13:32:46.000 155 21609.50 354.64 42672.52 88888.00 2024-06-03 13:32:47.000 155 21609.52 354.65 42672.53 88888.00 2024-06-03 13:32:48.000 155 21609.57 354.59 42672.50 88888.00 2024-06-03 13:32:49.000 155 21609.61 354.48 42672.41 88888.00 2024-06-03 13:32:50.000 155 21609.65 354.43 42672.32 47786.19 2024-06-03 13:32:51.000 155 21609.69 354.46 42672.36 88888.00 2024-06-03 13:32:52.000 155 21609.70 354.51 42672.41 88888.00 2024-06-03 13:32:53.000 155 21609.72 354.56 42672.40 88888.00 2024-06-03 13:32:54.000 155 21609.73 354.62 42672.36 88888.00 2024-06-03 13:32:55.000 155 21609.71 354.65 42672.38 47786.28 2024-06-03 13:32:56.000 155 21609.70 354.63 42672.41 88888.00 2024-06-03 13:32:57.000 155 21609.70 354.62 42672.47 88888.00 2024-06-03 13:32:58.000 155 21609.68 354.61 42672.48 88888.00 2024-06-03 13:32:59.000 155 21609.68 354.58 42672.45 88888.00 2024-06-03 13:33:00.000 155 21609.69 354.54 42672.44 47786.39 2024-06-03 13:33:01.000 155 21609.68 354.53 42672.44 88888.00 2024-06-03 13:33:02.000 155 21609.65 354.51 42672.48 88888.00 2024-06-03 13:33:03.000 155 21609.63 354.48 42672.50 88888.00 2024-06-03 13:33:04.000 155 21609.65 354.48 42672.48 88888.00 2024-06-03 13:33:05.000 155 21609.68 354.53 42672.46 47786.75 2024-06-03 13:33:06.000 155 21609.66 354.55 42672.43 88888.00 2024-06-03 13:33:07.000 155 21609.64 354.50 42672.41 88888.00 2024-06-03 13:33:08.000 155 21609.65 354.45 42672.43 88888.00 2024-06-03 13:33:09.000 155 21609.67 354.41 42672.45 88888.00 2024-06-03 13:33:10.000 155 21609.64 354.42 42672.47 47786.50 2024-06-03 13:33:11.000 155 21609.58 354.45 42672.50 88888.00 2024-06-03 13:33:12.000 155 21609.58 354.45 42672.48 88888.00 2024-06-03 13:33:13.000 155 21609.67 354.38 42672.38 88888.00 2024-06-03 13:33:14.000 155 21609.73 354.31 42672.30 88888.00 2024-06-03 13:33:15.000 155 21609.73 354.31 42672.30 47786.27 2024-06-03 13:33:16.000 155 21609.67 354.37 42672.39 88888.00 2024-06-03 13:33:17.000 155 21609.62 354.42 42672.47 88888.00 2024-06-03 13:33:18.000 155 21609.63 354.48 42672.52 88888.00 2024-06-03 13:33:19.000 155 21609.67 354.55 42672.59 88888.00 2024-06-03 13:33:20.000 155 21609.72 354.58 42672.61 47786.51 2024-06-03 13:33:21.000 155 21609.73 354.55 42672.58 88888.00 2024-06-03 13:33:22.000 155 21609.72 354.52 42672.57 88888.00 2024-06-03 13:33:23.000 155 21609.70 354.50 42672.58 88888.00 2024-06-03 13:33:24.000 155 21609.72 354.50 42672.56 88888.00 2024-06-03 13:33:25.000 155 21609.73 354.50 42672.55 47786.54 2024-06-03 13:33:26.000 155 21609.71 354.50 42672.56 88888.00 2024-06-03 13:33:27.000 155 21609.70 354.50 42672.55 88888.00 2024-06-03 13:33:28.000 155 21609.74 354.48 42672.47 88888.00 2024-06-03 13:33:29.000 155 21609.77 354.42 42672.41 88888.00 2024-06-03 13:33:30.000 155 21609.72 354.36 42672.43 47786.57 2024-06-03 13:33:31.000 155 21609.63 354.32 42672.46 88888.00 2024-06-03 13:33:32.000 155 21609.64 354.33 42672.48 88888.00 2024-06-03 13:33:33.000 155 21609.74 354.36 42672.52 88888.00 2024-06-03 13:33:34.000 155 21609.78 354.38 42672.55 88888.00 2024-06-03 13:33:35.000 155 21609.77 354.40 42672.56 47786.30 2024-06-03 13:33:36.000 155 21609.75 354.40 42672.57 88888.00 2024-06-03 13:33:37.000 155 21609.73 354.37 42672.57 88888.00 2024-06-03 13:33:38.000 155 21609.76 354.33 42672.55 88888.00 2024-06-03 13:33:39.000 155 21609.82 354.31 42672.50 88888.00 2024-06-03 13:33:40.000 155 21609.86 354.27 42672.44 47786.63 2024-06-03 13:33:41.000 155 21609.87 354.24 42672.44 88888.00 2024-06-03 13:33:42.000 155 21609.85 354.25 42672.47 88888.00 2024-06-03 13:33:43.000 155 21609.83 354.28 42672.50 88888.00 2024-06-03 13:33:44.000 155 21609.82 354.30 42672.52 88888.00 2024-06-03 13:33:45.000 155 21609.81 354.31 42672.54 47786.71 2024-06-03 13:33:46.000 155 21609.79 354.31 42672.60 88888.00 2024-06-03 13:33:47.000 155 21609.73 354.30 42672.62 88888.00 2024-06-03 13:33:48.000 155 21609.68 354.27 42672.57 88888.00 2024-06-03 13:33:49.000 155 21609.69 354.23 42672.51 88888.00 2024-06-03 13:33:50.000 155 21609.75 354.18 42672.50 47786.50 2024-06-03 13:33:51.000 155 21609.78 354.13 42672.48 88888.00 2024-06-03 13:33:52.000 155 21609.75 354.12 42672.46 88888.00 2024-06-03 13:33:53.000 155 21609.75 354.13 42672.45 88888.00 2024-06-03 13:33:54.000 155 21609.77 354.14 42672.45 88888.00 2024-06-03 13:33:55.000 155 21609.72 354.16 42672.50 47786.44 2024-06-03 13:33:56.000 155 21609.67 354.19 42672.57 88888.00 2024-06-03 13:33:57.000 155 21609.67 354.23 42672.61 88888.00 2024-06-03 13:33:58.000 155 21609.72 354.23 42672.60 88888.00 2024-06-03 13:33:59.000 155 21609.80 354.18 42672.53 88888.00 2024-06-03 13:34:00.000 155 21609.88 354.17 42672.44 47786.23 2024-06-03 13:34:01.000 155 21609.90 354.21 42672.41 88888.00 2024-06-03 13:34:02.000 155 21609.84 354.24 42672.47 88888.00 2024-06-03 13:34:03.000 155 21609.80 354.24 42672.55 88888.00 2024-06-03 13:34:04.000 155 21609.78 354.18 42672.56 88888.00 2024-06-03 13:34:05.000 155 21609.79 354.12 42672.52 47786.27 2024-06-03 13:34:06.000 155 21609.82 354.14 42672.51 88888.00 2024-06-03 13:34:07.000 155 21609.82 354.17 42672.54 88888.00 2024-06-03 13:34:08.000 155 21609.77 354.15 42672.57 88888.00 2024-06-03 13:34:09.000 155 21609.78 354.13 42672.57 88888.00 2024-06-03 13:34:10.000 155 21609.85 354.14 42672.52 47786.23 2024-06-03 13:34:11.000 155 21609.90 354.16 42672.49 88888.00 2024-06-03 13:34:12.000 155 21609.85 354.17 42672.49 88888.00 2024-06-03 13:34:13.000 155 21609.74 354.18 42672.50 88888.00 2024-06-03 13:34:14.000 155 21609.63 354.18 42672.55 88888.00 2024-06-03 13:34:15.000 155 21609.58 354.15 42672.59 47786.05 2024-06-03 13:34:16.000 155 21609.59 354.12 42672.55 88888.00 2024-06-03 13:34:17.000 155 21609.63 354.10 42672.48 88888.00 2024-06-03 13:34:18.000 155 21609.65 354.09 42672.45 88888.00 2024-06-03 13:34:19.000 155 21609.62 354.08 42672.47 88888.00 2024-06-03 13:34:20.000 155 21609.53 354.13 42672.53 47786.20 2024-06-03 13:34:21.000 155 21609.42 354.20 42672.60 88888.00 2024-06-03 13:34:22.000 155 21609.38 354.20 42672.64 88888.00 2024-06-03 13:34:23.000 155 21609.42 354.16 42672.68 88888.00 2024-06-03 13:34:24.000 155 21609.48 354.16 42672.71 88888.00 2024-06-03 13:34:25.000 155 21609.52 354.21 42672.73 47786.59 2024-06-03 13:34:26.000 155 21609.52 354.19 42672.72 88888.00 2024-06-03 13:34:27.000 155 21609.54 354.12 42672.64 88888.00 2024-06-03 13:34:28.000 155 21609.57 354.07 42672.54 88888.00 2024-06-03 13:34:29.000 155 21609.52 354.06 42672.52 88888.00 2024-06-03 13:34:30.000 155 21609.46 354.09 42672.60 47786.57 2024-06-03 13:34:31.000 155 21609.46 354.15 42672.69 88888.00 2024-06-03 13:34:32.000 155 21609.45 354.18 42672.71 88888.00 2024-06-03 13:34:33.000 155 21609.43 354.18 42672.71 88888.00 2024-06-03 13:34:34.000 155 21609.50 354.16 42672.70 88888.00 2024-06-03 13:34:35.000 155 21609.58 354.15 42672.67 47786.40 2024-06-03 13:34:36.000 155 21609.56 354.16 42672.68 88888.00 2024-06-03 13:34:37.000 155 21609.53 354.17 42672.71 88888.00 2024-06-03 13:34:38.000 155 21609.53 354.20 42672.72 88888.00 2024-06-03 13:34:39.000 155 21609.52 354.19 42672.74 88888.00 2024-06-03 13:34:40.000 155 21609.45 354.15 42672.71 47786.24 2024-06-03 13:34:41.000 155 21609.42 354.13 42672.64 88888.00 2024-06-03 13:34:42.000 155 21609.43 354.19 42672.61 88888.00 2024-06-03 13:34:43.000 155 21609.39 354.24 42672.66 88888.00 2024-06-03 13:34:44.000 155 21609.32 354.20 42672.73 88888.00 2024-06-03 13:34:45.000 155 21609.29 354.14 42672.78 47785.89 2024-06-03 13:34:46.000 155 21609.24 354.10 42672.78 88888.00 2024-06-03 13:34:47.000 155 21609.20 354.10 42672.76 88888.00 2024-06-03 13:34:48.000 155 21609.28 354.11 42672.75 88888.00 2024-06-03 13:34:49.000 155 21609.42 354.05 42672.73 88888.00 2024-06-03 13:34:50.000 155 21609.48 353.99 42672.76 47786.67 2024-06-03 13:34:51.000 155 21609.47 353.99 42672.82 88888.00 2024-06-03 13:34:52.000 155 21609.42 353.99 42672.89 88888.00 2024-06-03 13:34:53.000 155 21609.45 353.95 42672.88 88888.00 2024-06-03 13:34:54.000 155 21609.53 353.91 42672.80 88888.00 2024-06-03 13:34:55.000 155 21609.57 353.92 42672.77 47786.38 2024-06-03 13:34:56.000 155 21609.56 353.96 42672.79 88888.00 2024-06-03 13:34:57.000 155 21609.57 353.98 42672.79 88888.00 2024-06-03 13:34:58.000 155 21609.64 353.96 42672.76 88888.00 2024-06-03 13:34:59.000 155 21609.70 353.93 42672.71 88888.00 2024-06-03 13:35:00.000 155 21609.73 353.89 42672.66 47786.11 2024-06-03 13:35:01.000 155 21609.75 353.87 42672.67 88888.00 2024-06-03 13:35:02.000 155 21609.72 353.89 42672.73 88888.00 2024-06-03 13:35:03.000 155 21609.71 353.91 42672.79 88888.00 2024-06-03 13:35:04.000 155 21609.76 353.90 42672.79 88888.00 2024-06-03 13:35:05.000 155 21609.77 353.85 42672.76 47786.59 2024-06-03 13:35:06.000 155 21609.72 353.78 42672.74 88888.00 2024-06-03 13:35:07.000 155 21609.70 353.77 42672.75 88888.00 2024-06-03 13:35:08.000 155 21609.76 353.80 42672.74 88888.00 2024-06-03 13:35:09.000 155 21609.86 353.83 42672.71 88888.00 2024-06-03 13:35:10.000 155 21609.94 353.86 42672.69 47786.72 2024-06-03 13:35:11.000 155 21609.94 353.86 42672.68 88888.00 2024-06-03 13:35:12.000 155 21609.90 353.82 42672.69 88888.00 2024-06-03 13:35:13.000 155 21609.87 353.77 42672.70 88888.00 2024-06-03 13:35:14.000 155 21609.84 353.75 42672.69 88888.00 2024-06-03 13:35:15.000 155 21609.86 353.73 42672.63 47786.61 2024-06-03 13:35:16.000 155 21609.98 353.68 42672.56 88888.00 2024-06-03 13:35:17.000 155 21610.07 353.64 42672.54 88888.00 2024-06-03 13:35:18.000 155 21610.06 353.65 42672.57 88888.00 2024-06-03 13:35:19.000 155 21610.05 353.69 42672.54 88888.00 2024-06-03 13:35:20.000 155 21610.10 353.73 42672.49 47786.47 2024-06-03 13:35:21.000 155 21610.11 353.76 42672.51 88888.00 2024-06-03 13:35:22.000 155 21610.08 353.77 42672.59 88888.00 2024-06-03 13:35:23.000 155 21610.10 353.78 42672.64 88888.00 2024-06-03 13:35:24.000 155 21610.11 353.78 42672.65 88888.00 2024-06-03 13:35:25.000 155 21610.04 353.77 42672.68 47786.47 2024-06-03 13:35:26.000 155 21609.99 353.76 42672.69 88888.00 2024-06-03 13:35:27.000 155 21610.01 353.75 42672.62 88888.00 2024-06-03 13:35:28.000 155 21610.04 353.73 42672.52 88888.00 2024-06-03 13:35:29.000 155 21610.07 353.73 42672.49 88888.00 2024-06-03 13:35:30.000 155 21610.05 353.73 42672.50 47786.56 2024-06-03 13:35:31.000 155 21609.95 353.73 42672.52 88888.00 2024-06-03 13:35:32.000 155 21609.83 353.72 42672.54 88888.00 2024-06-03 13:35:33.000 155 21609.82 353.68 42672.55 88888.00 2024-06-03 13:35:34.000 155 21609.91 353.66 42672.53 88888.00 2024-06-03 13:35:35.000 155 21609.94 353.66 42672.53 47786.39 2024-06-03 13:35:36.000 155 21609.90 353.66 42672.52 88888.00 2024-06-03 13:35:37.000 155 21609.91 353.66 42672.47 88888.00 2024-06-03 13:35:38.000 155 21609.99 353.66 42672.44 88888.00 2024-06-03 13:35:39.000 155 21610.06 353.67 42672.48 88888.00 2024-06-03 13:35:40.000 155 21610.07 353.69 42672.56 47786.52 2024-06-03 13:35:41.000 155 21610.06 353.70 42672.62 88888.00 2024-06-03 13:35:42.000 155 21610.03 353.71 42672.61 88888.00 2024-06-03 13:35:43.000 155 21610.00 353.73 42672.58 88888.00 2024-06-03 13:35:44.000 155 21609.99 353.74 42672.60 88888.00 2024-06-03 13:35:45.000 155 21610.04 353.77 42672.65 47786.59 2024-06-03 13:35:46.000 155 21610.08 353.75 42672.66 88888.00 2024-06-03 13:35:47.000 155 21610.04 353.70 42672.62 88888.00 2024-06-03 13:35:48.000 155 21609.99 353.69 42672.61 88888.00 2024-06-03 13:35:49.000 155 21609.99 353.72 42672.65 88888.00 2024-06-03 13:35:50.000 155 21610.06 353.74 42672.66 47786.43 2024-06-03 13:35:51.000 155 21610.13 353.76 42672.62 88888.00 2024-06-03 13:35:52.000 155 21610.11 353.76 42672.62 88888.00 2024-06-03 13:35:53.000 155 21610.05 353.75 42672.65 88888.00 2024-06-03 13:35:54.000 155 21610.03 353.76 42672.69 88888.00 2024-06-03 13:35:55.000 155 21610.05 353.79 42672.69 47786.43 2024-06-03 13:35:56.000 155 21610.03 353.82 42672.68 88888.00 2024-06-03 13:35:57.000 155 21609.95 353.81 42672.69 88888.00 2024-06-03 13:35:58.000 155 21609.88 353.78 42672.67 88888.00 2024-06-03 13:35:59.000 155 21609.89 353.74 42672.65 88888.00 2024-06-03 13:36:00.000 155 21609.96 353.74 42672.68 47786.73 2024-06-03 13:36:01.000 155 21610.02 353.78 42672.73 88888.00 2024-06-03 13:36:02.000 155 21610.02 353.82 42672.73 88888.00 2024-06-03 13:36:03.000 155 21610.00 353.80 42672.68 88888.00 2024-06-03 13:36:04.000 155 21609.99 353.76 42672.64 88888.00 2024-06-03 13:36:05.000 155 21609.99 353.74 42672.61 47787.04 2024-06-03 13:36:06.000 155 21610.02 353.73 42672.60 88888.00 2024-06-03 13:36:07.000 155 21610.10 353.69 42672.61 88888.00 2024-06-03 13:36:08.000 155 21610.13 353.70 42672.66 88888.00 2024-06-03 13:36:09.000 155 21610.06 353.73 42672.72 88888.00 2024-06-03 13:36:10.000 155 21610.00 353.73 42672.73 47787.05 2024-06-03 13:36:11.000 155 21610.05 353.68 42672.66 88888.00 2024-06-03 13:36:12.000 155 21610.19 353.65 42672.57 88888.00 2024-06-03 13:36:13.000 155 21610.28 353.66 42672.53 88888.00 2024-06-03 13:36:14.000 155 21610.27 353.66 42672.52 88888.00 2024-06-03 13:36:15.000 155 21610.27 353.65 42672.53 47786.33 2024-06-03 13:36:16.000 155 21610.28 353.63 42672.59 88888.00 2024-06-03 13:36:17.000 155 21610.25 353.58 42672.64 88888.00 2024-06-03 13:36:18.000 155 21610.16 353.52 42672.64 88888.00 2024-06-03 13:36:19.000 155 21610.11 353.52 42672.62 88888.00 2024-06-03 13:36:20.000 155 21610.10 353.53 42672.62 47787.00 2024-06-03 13:36:21.000 155 21610.09 353.54 42672.64 88888.00 2024-06-03 13:36:22.000 155 21610.08 353.54 42672.64 88888.00 2024-06-03 13:36:23.000 155 21610.07 353.57 42672.65 88888.00 2024-06-03 13:36:24.000 155 21610.09 353.59 42672.64 88888.00 2024-06-03 13:36:25.000 155 21610.13 353.59 42672.63 47786.15 2024-06-03 13:36:26.000 155 21610.14 353.59 42672.62 88888.00 2024-06-03 13:36:27.000 155 21610.12 353.57 42672.61 88888.00 2024-06-03 13:36:28.000 155 21610.12 353.53 42672.62 88888.00 2024-06-03 13:36:29.000 155 21610.13 353.48 42672.65 88888.00 2024-06-03 13:36:30.000 155 21610.13 353.44 42672.68 47786.51 2024-06-03 13:36:31.000 155 21610.12 353.46 42672.67 88888.00 2024-06-03 13:36:32.000 155 21610.15 353.47 42672.62 88888.00 2024-06-03 13:36:33.000 155 21610.23 353.46 42672.59 88888.00 2024-06-03 13:36:34.000 155 21610.32 353.46 42672.55 88888.00 2024-06-03 13:36:35.000 155 21610.36 353.47 42672.53 47786.89 2024-06-03 13:36:36.000 155 21610.41 353.48 42672.55 88888.00 2024-06-03 13:36:37.000 155 21610.42 353.49 42672.57 88888.00 2024-06-03 13:36:38.000 155 21610.37 353.52 42672.59 88888.00 2024-06-03 13:36:39.000 155 21610.30 353.54 42672.65 88888.00 2024-06-03 13:36:40.000 155 21610.27 353.55 42672.73 47786.98 2024-06-03 13:36:41.000 155 21610.25 353.55 42672.77 88888.00 2024-06-03 13:36:42.000 155 21610.26 353.52 42672.71 88888.00 2024-06-03 13:36:43.000 155 21610.34 353.48 42672.63 88888.00 2024-06-03 13:36:44.000 155 21610.39 353.45 42672.60 88888.00 2024-06-03 13:36:45.000 155 21610.37 353.43 42672.60 47786.28 2024-06-03 13:36:46.000 155 21610.30 353.39 42672.64 88888.00 2024-06-03 13:36:47.000 155 21610.22 353.37 42672.70 88888.00 2024-06-03 13:36:48.000 155 21610.20 353.38 42672.70 88888.00 2024-06-03 13:36:49.000 155 21610.26 353.40 42672.66 88888.00 2024-06-03 13:36:50.000 155 21610.38 353.37 42672.61 47787.12 2024-06-03 13:36:51.000 155 21610.47 353.35 42672.56 88888.00 2024-06-03 13:36:52.000 155 21610.46 353.36 42672.57 88888.00 2024-06-03 13:36:53.000 155 21610.42 353.34 42672.62 88888.00 2024-06-03 13:36:54.000 155 21610.43 353.32 42672.62 88888.00 2024-06-03 13:36:55.000 155 21610.51 353.32 42672.56 47786.40 2024-06-03 13:36:56.000 155 21610.64 353.32 42672.54 88888.00 2024-06-03 13:36:57.000 155 21610.76 353.31 42672.57 88888.00 2024-06-03 13:36:58.000 155 21610.81 353.32 42672.60 88888.00 2024-06-03 13:36:59.000 155 21610.77 353.31 42672.59 88888.00 2024-06-03 13:37:00.000 155 21610.73 353.32 42672.64 47786.72 2024-06-03 13:37:01.000 155 21610.67 353.35 42672.75 88888.00 2024-06-03 13:37:02.000 155 21610.65 353.34 42672.77 88888.00 2024-06-03 13:37:03.000 155 21610.71 353.29 42672.70 88888.00 2024-06-03 13:37:04.000 155 21610.81 353.26 42672.66 88888.00 2024-06-03 13:37:05.000 155 21610.87 353.27 42672.64 47787.11 2024-06-03 13:37:06.000 155 21610.85 353.31 42672.60 88888.00 2024-06-03 13:37:07.000 155 21610.76 353.34 42672.55 88888.00 2024-06-03 13:37:08.000 155 21610.67 353.33 42672.56 88888.00 2024-06-03 13:37:09.000 155 21610.66 353.30 42672.61 88888.00 2024-06-03 13:37:10.000 155 21610.65 353.29 42672.63 47786.85 2024-06-03 13:37:11.000 155 21610.57 353.31 42672.67 88888.00 2024-06-03 13:37:12.000 155 21610.48 353.35 42672.72 88888.00 2024-06-03 13:37:13.000 155 21610.47 353.37 42672.75 88888.00 2024-06-03 13:37:14.000 155 21610.48 353.35 42672.75 88888.00 2024-06-03 13:37:15.000 155 21610.46 353.36 42672.71 47786.61 2024-06-03 13:37:16.000 155 21610.47 353.37 42672.67 88888.00 2024-06-03 13:37:17.000 155 21610.52 353.33 42672.66 88888.00 2024-06-03 13:37:18.000 155 21610.56 353.25 42672.68 88888.00 2024-06-03 13:37:19.000 155 21610.54 353.21 42672.72 88888.00 2024-06-03 13:37:20.000 155 21610.51 353.23 42672.71 47786.82 2024-06-03 13:37:21.000 155 21610.54 353.27 42672.66 88888.00 2024-06-03 13:37:22.000 155 21610.60 353.26 42672.64 88888.00 2024-06-03 13:37:23.000 155 21610.58 353.21 42672.65 88888.00 2024-06-03 13:37:24.000 155 21610.52 353.15 42672.63 88888.00 2024-06-03 13:37:25.000 155 21610.57 353.14 42672.58 47786.76 2024-06-03 13:37:26.000 155 21610.74 353.16 42672.56 88888.00 2024-06-03 13:37:27.000 155 21610.89 353.17 42672.59 88888.00 2024-06-03 13:37:28.000 155 21610.90 353.15 42672.62 88888.00 2024-06-03 13:37:29.000 155 21610.83 353.12 42672.62 88888.00 2024-06-03 13:37:30.000 155 21610.80 353.12 42672.68 47787.11 2024-06-03 13:37:31.000 155 21610.79 353.13 42672.74 88888.00 2024-06-03 13:37:32.000 155 21610.74 353.12 42672.76 88888.00 2024-06-03 13:37:33.000 155 21610.69 353.13 42672.77 88888.00 2024-06-03 13:37:34.000 155 21610.67 353.15 42672.78 88888.00 2024-06-03 13:37:35.000 155 21610.62 353.12 42672.79 47786.73 2024-06-03 13:37:36.000 155 21610.52 353.09 42672.79 88888.00 2024-06-03 13:37:37.000 155 21610.46 353.11 42672.79 88888.00 2024-06-03 13:37:38.000 155 21610.46 353.15 42672.81 88888.00 2024-06-03 13:37:39.000 155 21610.48 353.15 42672.78 88888.00 2024-06-03 13:37:40.000 155 21610.49 353.12 42672.73 47786.92 2024-06-03 13:37:41.000 155 21610.46 353.12 42672.73 88888.00 2024-06-03 13:37:42.000 155 21610.47 353.15 42672.73 88888.00 2024-06-03 13:37:43.000 155 21610.52 353.15 42672.66 88888.00 2024-06-03 13:37:44.000 155 21610.59 353.08 42672.61 88888.00 2024-06-03 13:37:45.000 155 21610.62 353.00 42672.54 47786.74 2024-06-03 13:37:46.000 155 21610.62 352.96 42672.47 88888.00 2024-06-03 13:37:47.000 155 21610.58 352.96 42672.51 88888.00 2024-06-03 13:37:48.000 155 21610.51 352.99 42672.66 88888.00 2024-06-03 13:37:49.000 155 21610.50 353.02 42672.76 88888.00 2024-06-03 13:37:50.000 155 21610.56 353.05 42672.78 47786.68 2024-06-03 13:37:51.000 155 21610.65 353.06 42672.79 88888.00 2024-06-03 13:37:52.000 155 21610.65 353.02 42672.80 88888.00 2024-06-03 13:37:53.000 155 21610.58 352.99 42672.80 88888.00 2024-06-03 13:37:54.000 155 21610.56 353.02 42672.79 88888.00 2024-06-03 13:37:55.000 155 21610.56 353.07 42672.76 47786.98 2024-06-03 13:37:56.000 155 21610.55 353.11 42672.74 88888.00 2024-06-03 13:37:57.000 155 21610.51 353.13 42672.77 88888.00 2024-06-03 13:37:58.000 155 21610.48 353.13 42672.78 88888.00 2024-06-03 13:37:59.000 155 21610.46 353.13 42672.78 88888.00 2024-06-03 13:38:00.000 155 21610.46 353.13 42672.80 47786.70 2024-06-03 13:38:01.000 155 21610.48 353.08 42672.79 88888.00 2024-06-03 13:38:02.000 155 21610.47 353.01 42672.76 88888.00 2024-06-03 13:38:03.000 155 21610.43 352.92 42672.76 88888.00 2024-06-03 13:38:04.000 155 21610.40 352.87 42672.78 88888.00 2024-06-03 13:38:05.000 155 21610.45 352.90 42672.77 47786.75 2024-06-03 13:38:06.000 155 21610.53 352.96 42672.73 88888.00 2024-06-03 13:38:07.000 155 21610.60 352.95 42672.70 88888.00 2024-06-03 13:38:08.000 155 21610.65 352.92 42672.66 88888.00 2024-06-03 13:38:09.000 155 21610.69 352.88 42672.64 88888.00 2024-06-03 13:38:10.000 155 21610.74 352.84 42672.64 47786.88 2024-06-03 13:38:11.000 155 21610.79 352.82 42672.64 88888.00 2024-06-03 13:38:12.000 155 21610.83 352.82 42672.64 88888.00 2024-06-03 13:38:13.000 155 21610.85 352.80 42672.66 88888.00 2024-06-03 13:38:14.000 155 21610.86 352.76 42672.68 88888.00 2024-06-03 13:38:15.000 155 21610.86 352.75 42672.67 47787.06 2024-06-03 13:38:16.000 155 21610.88 352.77 42672.66 88888.00 2024-06-03 13:38:17.000 155 21610.87 352.81 42672.66 88888.00 2024-06-03 13:38:18.000 155 21610.78 352.83 42672.69 88888.00 2024-06-03 13:38:19.000 155 21610.69 352.81 42672.74 88888.00 2024-06-03 13:38:20.000 155 21610.70 352.76 42672.75 47786.92 2024-06-03 13:38:21.000 155 21610.76 352.72 42672.69 88888.00 2024-06-03 13:38:22.000 155 21610.77 352.72 42672.58 88888.00 2024-06-03 13:38:23.000 155 21610.76 352.74 42672.52 88888.00 2024-06-03 13:38:24.000 155 21610.74 352.75 42672.53 88888.00 2024-06-03 13:38:25.000 155 21610.73 352.73 42672.54 47787.03 2024-06-03 13:38:26.000 155 21610.72 352.72 42672.54 88888.00 2024-06-03 13:38:27.000 155 21610.69 352.71 42672.58 88888.00 2024-06-03 13:38:28.000 155 21610.64 352.69 42672.64 88888.00 2024-06-03 13:38:29.000 155 21610.59 352.66 42672.69 88888.00 2024-06-03 13:38:30.000 155 21610.56 352.62 42672.70 47786.63 2024-06-03 13:38:31.000 155 21610.60 352.60 42672.67 88888.00 2024-06-03 13:38:32.000 155 21610.71 352.59 42672.60 88888.00 2024-06-03 13:38:33.000 155 21610.86 352.56 42672.52 88888.00 2024-06-03 13:38:34.000 155 21610.96 352.54 42672.52 88888.00 2024-06-03 13:38:35.000 155 21610.97 352.56 42672.57 47787.13 2024-06-03 13:38:36.000 155 21610.98 352.58 42672.59 88888.00 2024-06-03 13:38:37.000 155 21611.03 352.57 42672.54 88888.00 2024-06-03 13:38:38.000 155 21611.07 352.56 42672.54 88888.00 2024-06-03 13:38:39.000 155 21611.03 352.58 42672.61 88888.00 2024-06-03 13:38:40.000 155 21610.99 352.61 42672.67 47787.26 2024-06-03 13:38:41.000 155 21610.98 352.64 42672.69 88888.00 2024-06-03 13:38:42.000 155 21610.96 352.69 42672.71 88888.00 2024-06-03 13:38:43.000 155 21610.89 352.72 42672.75 88888.00 2024-06-03 13:38:44.000 155 21610.81 352.69 42672.77 88888.00 2024-06-03 13:38:45.000 155 21610.77 352.62 42672.78 47787.64 2024-06-03 13:38:46.000 155 21610.79 352.57 42672.79 88888.00 2024-06-03 13:38:47.000 155 21610.84 352.55 42672.76 88888.00 2024-06-03 13:38:48.000 155 21610.86 352.52 42672.69 88888.00 2024-06-03 13:38:49.000 155 21610.84 352.50 42672.66 88888.00 2024-06-03 13:38:50.000 155 21610.81 352.51 42672.63 47786.82 2024-06-03 13:38:51.000 155 21610.76 352.54 42672.57 88888.00 2024-06-03 13:38:52.000 155 21610.72 352.55 42672.56 88888.00 2024-06-03 13:38:53.000 155 21610.72 352.54 42672.61 88888.00 2024-06-03 13:38:54.000 155 21610.73 352.53 42672.68 88888.00 2024-06-03 13:38:55.000 155 21610.67 352.50 42672.71 47787.10 2024-06-03 13:38:56.000 155 21610.64 352.49 42672.71 88888.00 2024-06-03 13:38:57.000 155 21610.69 352.48 42672.69 88888.00 2024-06-03 13:38:58.000 155 21610.76 352.47 42672.66 88888.00 2024-06-03 13:38:59.000 155 21610.76 352.48 42672.65 88888.00 2024-06-03 13:39:00.000 155 21610.74 352.49 42672.67 47787.05 2024-06-03 13:39:01.000 155 21610.76 352.48 42672.70 88888.00 2024-06-03 13:39:02.000 155 21610.78 352.48 42672.72 88888.00 2024-06-03 13:39:03.000 155 21610.80 352.49 42672.73 88888.00 2024-06-03 13:39:04.000 155 21610.82 352.45 42672.74 88888.00 2024-06-03 13:39:05.000 155 21610.88 352.40 42672.73 47786.80 2024-06-03 13:39:06.000 155 21610.88 352.40 42672.71 88888.00 2024-06-03 13:39:07.000 155 21610.86 352.41 42672.72 88888.00 2024-06-03 13:39:08.000 155 21610.90 352.39 42672.70 88888.00 2024-06-03 13:39:09.000 155 21610.97 352.35 42672.65 88888.00 2024-06-03 13:39:10.000 155 21610.98 352.37 42672.65 47787.05 2024-06-03 13:39:11.000 155 21610.93 352.46 42672.68 88888.00 2024-06-03 13:39:12.000 155 21610.86 352.52 42672.70 88888.00 2024-06-03 13:39:13.000 155 21610.80 352.49 42672.74 88888.00 2024-06-03 13:39:14.000 155 21610.76 352.45 42672.75 88888.00 2024-06-03 13:39:15.000 155 21610.78 352.48 42672.73 47786.97 2024-06-03 13:39:16.000 155 21610.81 352.56 42672.75 88888.00 2024-06-03 13:39:17.000 155 21610.77 352.56 42672.77 88888.00 2024-06-03 13:39:18.000 155 21610.75 352.47 42672.73 88888.00 2024-06-03 13:39:19.000 155 21610.80 352.38 42672.64 88888.00 2024-06-03 13:39:20.000 155 21610.84 352.39 42672.64 47787.06 2024-06-03 13:39:21.000 155 21610.81 352.44 42672.74 88888.00 2024-06-03 13:39:22.000 155 21610.76 352.41 42672.83 88888.00 2024-06-03 13:39:23.000 155 21610.74 352.33 42672.88 88888.00 2024-06-03 13:39:24.000 155 21610.70 352.28 42672.88 88888.00 2024-06-03 13:39:25.000 155 21610.70 352.27 42672.85 47787.16 2024-06-03 13:39:26.000 155 21610.76 352.29 42672.81 88888.00 2024-06-03 13:39:27.000 155 21610.81 352.34 42672.80 88888.00 2024-06-03 13:39:28.000 155 21610.81 352.36 42672.84 88888.00 2024-06-03 13:39:29.000 155 21610.81 352.35 42672.87 88888.00 2024-06-03 13:39:30.000 155 21610.84 352.37 42672.86 47787.11 2024-06-03 13:39:31.000 155 21610.85 352.40 42672.82 88888.00 2024-06-03 13:39:32.000 155 21610.82 352.39 42672.77 88888.00 2024-06-03 13:39:33.000 155 21610.78 352.35 42672.74 88888.00 2024-06-03 13:39:34.000 155 21610.76 352.33 42672.77 88888.00 2024-06-03 13:39:35.000 155 21610.73 352.35 42672.79 47787.15 2024-06-03 13:39:36.000 155 21610.69 352.37 42672.80 88888.00 2024-06-03 13:39:37.000 155 21610.66 352.37 42672.84 88888.00 2024-06-03 13:39:38.000 155 21610.65 352.36 42672.88 88888.00 2024-06-03 13:39:39.000 155 21610.64 352.35 42672.88 88888.00 2024-06-03 13:39:40.000 155 21610.66 352.35 42672.81 47787.47 2024-06-03 13:39:41.000 155 21610.74 352.34 42672.78 88888.00 2024-06-03 13:39:42.000 155 21610.78 352.32 42672.81 88888.00 2024-06-03 13:39:43.000 155 21610.78 352.31 42672.83 88888.00 2024-06-03 13:39:44.000 155 21610.73 352.30 42672.83 88888.00 2024-06-03 13:39:45.000 155 21610.66 352.31 42672.85 47787.63 2024-06-03 13:39:46.000 155 21610.66 352.33 42672.89 88888.00 2024-06-03 13:39:47.000 155 21610.72 352.32 42672.90 88888.00 2024-06-03 13:39:48.000 155 21610.75 352.30 42672.89 88888.00 2024-06-03 13:39:49.000 155 21610.76 352.26 42672.89 88888.00 2024-06-03 13:39:50.000 155 21610.81 352.25 42672.88 47787.29 2024-06-03 13:39:51.000 155 21610.89 352.27 42672.80 88888.00 2024-06-03 13:39:52.000 155 21611.00 352.26 42672.73 88888.00 2024-06-03 13:39:53.000 155 21611.07 352.18 42672.74 88888.00 2024-06-03 13:39:54.000 155 21611.06 352.15 42672.83 88888.00 2024-06-03 13:39:55.000 155 21611.02 352.19 42672.94 47787.09 2024-06-03 13:39:56.000 155 21610.99 352.21 42672.98 88888.00 2024-06-03 13:39:57.000 155 21610.97 352.19 42672.95 88888.00 2024-06-03 13:39:58.000 155 21610.97 352.19 42672.90 88888.00 2024-06-03 13:39:59.000 155 21610.95 352.23 42672.85 88888.00 2024-06-03 13:40:00.000 155 21610.90 352.29 42672.84 47787.09 2024-06-03 13:40:01.000 155 21610.86 352.31 42672.90 88888.00 2024-06-03 13:40:02.000 155 21610.85 352.27 42672.95 88888.00 2024-06-03 13:40:03.000 155 21610.85 352.24 42672.96 88888.00 2024-06-03 13:40:04.000 155 21610.86 352.23 42672.95 88888.00 2024-06-03 13:40:05.000 155 21610.87 352.23 42672.96 47787.64 2024-06-03 13:40:06.000 155 21610.88 352.19 42672.91 88888.00 2024-06-03 13:40:07.000 155 21610.89 352.14 42672.81 88888.00 2024-06-03 13:40:08.000 155 21610.90 352.12 42672.77 88888.00 2024-06-03 13:40:09.000 155 21610.91 352.13 42672.79 88888.00 2024-06-03 13:40:10.000 155 21610.91 352.15 42672.81 47786.97 2024-06-03 13:40:11.000 155 21610.91 352.17 42672.83 88888.00 2024-06-03 13:40:12.000 155 21610.94 352.14 42672.82 88888.00 2024-06-03 13:40:13.000 155 21610.99 352.09 42672.79 88888.00 2024-06-03 13:40:14.000 155 21610.97 352.07 42672.80 88888.00 2024-06-03 13:40:15.000 155 21610.93 352.07 42672.82 47787.60 2024-06-03 13:40:16.000 155 21610.95 352.07 42672.82 88888.00 2024-06-03 13:40:17.000 155 21611.01 352.05 42672.83 88888.00 2024-06-03 13:40:18.000 155 21611.06 352.02 42672.86 88888.00 2024-06-03 13:40:19.000 155 21611.13 352.03 42672.87 88888.00 2024-06-03 13:40:20.000 155 21611.20 352.03 42672.86 47787.45 2024-06-03 13:40:21.000 155 21611.26 352.03 42672.86 88888.00 2024-06-03 13:40:22.000 155 21611.27 352.04 42672.86 88888.00 2024-06-03 13:40:23.000 155 21611.31 352.02 42672.82 88888.00 2024-06-03 13:40:24.000 155 21611.34 351.97 42672.79 88888.00 2024-06-03 13:40:25.000 155 21611.35 351.97 42672.79 47787.56 2024-06-03 13:40:26.000 155 21611.35 351.99 42672.79 88888.00 2024-06-03 13:40:27.000 155 21611.31 352.00 42672.78 88888.00 2024-06-03 13:40:28.000 155 21611.24 351.98 42672.77 88888.00 2024-06-03 13:40:29.000 155 21611.16 351.96 42672.79 88888.00 2024-06-03 13:40:30.000 155 21611.09 351.98 42672.85 47787.46 2024-06-03 13:40:31.000 155 21611.08 352.00 42672.89 88888.00 2024-06-03 13:40:32.000 155 21611.09 351.97 42672.89 88888.00 2024-06-03 13:40:33.000 155 21611.14 351.93 42672.90 88888.00 2024-06-03 13:40:34.000 155 21611.22 351.92 42672.93 88888.00 2024-06-03 13:40:35.000 155 21611.29 351.89 42672.94 47787.31 2024-06-03 13:40:36.000 155 21611.29 351.83 42672.94 88888.00 2024-06-03 13:40:37.000 155 21611.25 351.81 42672.97 88888.00 2024-06-03 13:40:38.000 155 21611.23 351.80 42672.94 88888.00 2024-06-03 13:40:39.000 155 21611.25 351.75 42672.84 88888.00 2024-06-03 13:40:40.000 155 21611.31 351.69 42672.75 47787.71 2024-06-03 13:40:41.000 155 21611.42 351.67 42672.73 88888.00 2024-06-03 13:40:42.000 155 21611.53 351.67 42672.74 88888.00 2024-06-03 13:40:43.000 155 21611.56 351.66 42672.77 88888.00 2024-06-03 13:40:44.000 155 21611.54 351.69 42672.85 88888.00 2024-06-03 13:40:45.000 155 21611.53 351.72 42672.92 47787.60 2024-06-03 13:40:46.000 155 21611.54 351.71 42672.90 88888.00 2024-06-03 13:40:47.000 155 21611.58 351.71 42672.83 88888.00 2024-06-03 13:40:48.000 155 21611.62 351.74 42672.77 88888.00 2024-06-03 13:40:49.000 155 21611.60 351.77 42672.76 88888.00 2024-06-03 13:40:50.000 155 21611.54 351.80 42672.80 47787.46 2024-06-03 13:40:51.000 155 21611.47 351.80 42672.84 88888.00 2024-06-03 13:40:52.000 155 21611.42 351.78 42672.89 88888.00 2024-06-03 13:40:53.000 155 21611.43 351.77 42672.96 88888.00 2024-06-03 13:40:54.000 155 21611.44 351.76 42672.95 88888.00 2024-06-03 13:40:55.000 155 21611.43 351.75 42672.88 47787.55 2024-06-03 13:40:56.000 155 21611.43 351.72 42672.84 88888.00 2024-06-03 13:40:57.000 155 21611.44 351.74 42672.84 88888.00 2024-06-03 13:40:58.000 155 21611.39 351.82 42672.89 88888.00 2024-06-03 13:40:59.000 155 21611.28 351.87 42672.99 88888.00 2024-06-03 13:41:00.000 155 21611.27 351.85 42673.00 47787.92 2024-06-03 13:41:01.000 155 21611.31 351.85 42672.97 88888.00 2024-06-03 13:41:02.000 155 21611.30 351.89 42672.94 88888.00 2024-06-03 13:41:03.000 155 21611.26 351.90 42672.92 88888.00 2024-06-03 13:41:04.000 155 21611.24 351.87 42672.93 88888.00 2024-06-03 13:41:05.000 155 21611.22 351.82 42672.94 47787.59 2024-06-03 13:41:06.000 155 21611.20 351.82 42672.94 88888.00 2024-06-03 13:41:07.000 155 21611.19 351.86 42672.93 88888.00 2024-06-03 13:41:08.000 155 21611.22 351.88 42672.89 88888.00 2024-06-03 13:41:09.000 155 21611.30 351.90 42672.88 88888.00 2024-06-03 13:41:10.000 155 21611.34 351.90 42672.91 47787.48 2024-06-03 13:41:11.000 155 21611.30 351.88 42672.96 88888.00 2024-06-03 13:41:12.000 155 21611.26 351.89 42672.99 88888.00 2024-06-03 13:41:13.000 155 21611.23 351.90 42673.00 88888.00 2024-06-03 13:41:14.000 155 21611.25 351.91 42673.00 88888.00 2024-06-03 13:41:15.000 155 21611.29 351.94 42672.98 47787.41 2024-06-03 13:41:16.000 155 21611.36 351.96 42672.95 88888.00 2024-06-03 13:41:17.000 155 21611.47 351.95 42672.94 88888.00 2024-06-03 13:41:18.000 155 21611.54 351.90 42672.96 88888.00 2024-06-03 13:41:19.000 155 21611.50 351.89 42673.03 88888.00 2024-06-03 13:41:20.000 155 21611.42 351.91 42673.11 47788.09 2024-06-03 13:41:21.000 155 21611.39 351.91 42673.11 88888.00 2024-06-03 13:41:22.000 155 21611.41 351.87 42673.10 88888.00 2024-06-03 13:41:23.000 155 21611.43 351.86 42673.13 88888.00 2024-06-03 13:41:24.000 155 21611.40 351.90 42673.11 88888.00 2024-06-03 13:41:25.000 155 21611.34 351.92 42673.07 47787.81 2024-06-03 13:41:26.000 155 21611.35 351.89 42673.04 88888.00 2024-06-03 13:41:27.000 155 21611.38 351.87 42673.04 88888.00 2024-06-03 13:41:28.000 155 21611.37 351.86 42673.09 88888.00 2024-06-03 13:41:29.000 155 21611.34 351.85 42673.15 88888.00 2024-06-03 13:41:30.000 155 21611.38 351.82 42673.13 47787.74 2024-06-03 13:41:31.000 155 21611.42 351.82 42673.07 88888.00 2024-06-03 13:41:32.000 155 21611.42 351.85 42673.01 88888.00 2024-06-03 13:41:33.000 155 21611.43 351.83 42672.95 88888.00 2024-06-03 13:41:34.000 155 21611.47 351.79 42672.97 88888.00 2024-06-03 13:41:35.000 155 21611.49 351.76 42672.99 47787.51 2024-06-03 13:41:36.000 155 21611.50 351.75 42672.97 88888.00 2024-06-03 13:41:37.000 155 21611.52 351.72 42672.94 88888.00 2024-06-03 13:41:38.000 155 21611.56 351.65 42672.91 88888.00 2024-06-03 13:41:39.000 155 21611.61 351.61 42672.89 88888.00 2024-06-03 13:41:40.000 155 21611.63 351.63 42672.89 47787.19 2024-06-03 13:41:41.000 155 21611.62 351.62 42672.89 88888.00 2024-06-03 13:41:42.000 155 21611.68 351.57 42672.94 88888.00 2024-06-03 13:41:43.000 155 21611.80 351.54 42672.96 88888.00 2024-06-03 13:41:44.000 155 21611.86 351.57 42672.93 88888.00 2024-06-03 13:41:45.000 155 21611.83 351.64 42672.94 47787.67 2024-06-03 13:41:46.000 155 21611.77 351.70 42673.03 88888.00 2024-06-03 13:41:47.000 155 21611.73 351.69 42673.09 88888.00 2024-06-03 13:41:48.000 155 21611.72 351.60 42673.09 88888.00 2024-06-03 13:41:49.000 155 21611.73 351.55 42673.03 88888.00 2024-06-03 13:41:50.000 155 21611.78 351.57 42672.97 47787.16 2024-06-03 13:41:51.000 155 21611.82 351.60 42672.94 88888.00 2024-06-03 13:41:52.000 155 21611.81 351.57 42672.95 88888.00 2024-06-03 13:41:53.000 155 21611.77 351.51 42672.98 88888.00 2024-06-03 13:41:54.000 155 21611.73 351.50 42673.02 88888.00 2024-06-03 13:41:55.000 155 21611.67 351.47 42673.03 47787.59 2024-06-03 13:41:56.000 155 21611.62 351.41 42673.01 88888.00 2024-06-03 13:41:57.000 155 21611.57 351.38 42673.01 88888.00 2024-06-03 13:41:58.000 155 21611.54 351.39 42673.05 88888.00 2024-06-03 13:41:59.000 155 21611.54 351.43 42673.09 88888.00 2024-06-03 13:42:00.000 155 21611.59 351.46 42673.06 47787.42 2024-06-03 13:42:01.000 155 21611.63 351.45 42672.97 88888.00 2024-06-03 13:42:02.000 155 21611.65 351.41 42672.89 88888.00 2024-06-03 13:42:03.000 155 21611.67 351.42 42672.86 88888.00 2024-06-03 13:42:04.000 155 21611.68 351.44 42672.90 88888.00 2024-06-03 13:42:05.000 155 21611.64 351.43 42672.95 99999.00 2024-06-03 13:42:06.000 155 21611.65 351.41 42672.96 99999.00 2024-06-03 13:42:07.000 155 21611.73 351.40 42672.98 99999.00 2024-06-03 13:42:08.000 155 21611.75 351.38 42673.02 99999.00 2024-06-03 13:42:09.000 155 21611.70 351.38 42673.04 99999.00 2024-06-03 13:42:10.000 155 21611.68 351.39 42673.06 47787.75 2024-06-03 13:42:11.000 155 21611.71 351.39 42673.07 88888.00 2024-06-03 13:42:12.000 155 21611.77 351.38 42673.04 88888.00 2024-06-03 13:42:13.000 155 21611.81 351.40 42673.02 88888.00 2024-06-03 13:42:14.000 155 21611.80 351.44 42673.02 88888.00 2024-06-03 13:42:15.000 155 21611.78 351.46 42673.02 47787.93 2024-06-03 13:42:16.000 155 21611.80 351.45 42672.98 88888.00 2024-06-03 13:42:17.000 155 21611.84 351.45 42672.93 88888.00 2024-06-03 13:42:18.000 155 21611.84 351.49 42672.92 88888.00 2024-06-03 13:42:19.000 155 21611.79 351.50 42672.95 88888.00 2024-06-03 13:42:20.000 155 21611.72 351.49 42672.98 47787.61 2024-06-03 13:42:21.000 155 21611.68 351.50 42673.01 88888.00 2024-06-03 13:42:22.000 155 21611.67 351.52 42673.05 88888.00 2024-06-03 13:42:23.000 155 21611.66 351.54 42673.09 88888.00 2024-06-03 13:42:24.000 155 21611.68 351.57 42673.10 88888.00 2024-06-03 13:42:25.000 155 21611.73 351.55 42673.07 47787.91 2024-06-03 13:42:26.000 155 21611.75 351.49 42673.08 88888.00 2024-06-03 13:42:27.000 155 21611.71 351.45 42673.11 88888.00 2024-06-03 13:42:28.000 155 21611.65 351.43 42673.11 88888.00 2024-06-03 13:42:29.000 155 21611.64 351.38 42673.08 88888.00 2024-06-03 13:42:30.000 155 21611.65 351.34 42673.04 47787.59 2024-06-03 13:42:31.000 155 21611.62 351.34 42673.05 88888.00 2024-06-03 13:42:32.000 155 21611.55 351.38 42673.09 88888.00 2024-06-03 13:42:33.000 155 21611.49 351.44 42673.08 88888.00 2024-06-03 13:42:34.000 155 21611.49 351.40 42673.03 88888.00 2024-06-03 13:42:35.000 155 21611.57 351.30 42672.97 47787.63 2024-06-03 13:42:36.000 155 21611.70 351.23 42672.91 88888.00 2024-06-03 13:42:37.000 155 21611.77 351.24 42672.89 88888.00 2024-06-03 13:42:38.000 155 21611.75 351.27 42672.92 88888.00 2024-06-03 13:42:39.000 155 21611.76 351.29 42672.96 88888.00 2024-06-03 13:42:40.000 155 21611.84 351.29 42672.98 47787.80 2024-06-03 13:42:41.000 155 21611.90 351.28 42672.98 88888.00 2024-06-03 13:42:42.000 155 21611.88 351.28 42673.01 88888.00 2024-06-03 13:42:43.000 155 21611.83 351.29 42673.06 88888.00 2024-06-03 13:42:44.000 155 21611.80 351.31 42673.04 88888.00 2024-06-03 13:42:45.000 155 21611.81 351.36 42673.00 47787.79 2024-06-03 13:42:46.000 155 21611.85 351.40 42672.99 88888.00 2024-06-03 13:42:47.000 155 21611.86 351.40 42672.98 88888.00 2024-06-03 13:42:48.000 155 21611.83 351.36 42672.98 88888.00 2024-06-03 13:42:49.000 155 21611.84 351.33 42673.00 88888.00 2024-06-03 13:42:50.000 155 21611.97 351.32 42672.98 47787.80 2024-06-03 13:42:51.000 155 21612.12 351.32 42672.91 88888.00 2024-06-03 13:42:52.000 155 21612.12 351.32 42672.90 88888.00 2024-06-03 13:42:53.000 155 21612.00 351.29 42672.96 88888.00 2024-06-03 13:42:54.000 155 21611.90 351.26 42673.01 88888.00 2024-06-03 13:42:55.000 155 21611.88 351.26 42673.05 47788.03 2024-06-03 13:42:56.000 155 21611.89 351.27 42673.09 88888.00 2024-06-03 13:42:57.000 155 21611.91 351.27 42673.11 88888.00 2024-06-03 13:42:58.000 155 21611.93 351.23 42673.10 88888.00 2024-06-03 13:42:59.000 155 21611.95 351.18 42673.09 88888.00 2024-06-03 13:43:00.000 155 21611.96 351.17 42673.07 47787.82 2024-06-03 13:43:01.000 155 21611.96 351.14 42673.06 88888.00 2024-06-03 13:43:02.000 155 21611.97 351.11 42673.04 88888.00 2024-06-03 13:43:03.000 155 21611.99 351.11 42673.04 88888.00 2024-06-03 13:43:04.000 155 21612.06 351.13 42673.06 88888.00 2024-06-03 13:43:05.000 155 21612.17 351.16 42673.09 47787.84 2024-06-03 13:43:06.000 155 21612.25 351.19 42673.06 88888.00 2024-06-03 13:43:07.000 155 21612.25 351.19 42673.00 88888.00 2024-06-03 13:43:08.000 155 21612.26 351.15 42672.97 88888.00 2024-06-03 13:43:09.000 155 21612.38 351.13 42672.96 88888.00 2024-06-03 13:43:10.000 155 21612.49 351.14 42672.93 47787.88 2024-06-03 13:43:11.000 155 21612.53 351.13 42672.90 88888.00 2024-06-03 13:43:12.000 155 21612.51 351.09 42672.93 88888.00 2024-06-03 13:43:13.000 155 21612.46 351.07 42672.99 88888.00 2024-06-03 13:43:14.000 155 21612.41 351.09 42673.05 88888.00 2024-06-03 13:43:15.000 155 21612.37 351.11 42673.06 47788.04 2024-06-03 13:43:16.000 155 21612.34 351.10 42673.02 88888.00 2024-06-03 13:43:17.000 155 21612.29 351.08 42672.97 88888.00 2024-06-03 13:43:18.000 155 21612.20 351.05 42672.95 88888.00 2024-06-03 13:43:19.000 155 21612.13 351.03 42672.98 88888.00 2024-06-03 13:43:20.000 155 21612.10 351.04 42673.04 47787.74 2024-06-03 13:43:21.000 155 21612.10 351.07 42673.07 88888.00 2024-06-03 13:43:22.000 155 21612.13 351.12 42673.07 88888.00 2024-06-03 13:43:23.000 155 21612.10 351.19 42673.06 88888.00 2024-06-03 13:43:24.000 155 21612.03 351.21 42673.06 88888.00 2024-06-03 13:43:25.000 155 21612.02 351.15 42673.02 47788.04 2024-06-03 13:43:26.000 155 21612.04 351.09 42672.96 88888.00 2024-06-03 13:43:27.000 155 21612.03 351.11 42672.94 88888.00 2024-06-03 13:43:28.000 155 21612.01 351.13 42672.97 88888.00 2024-06-03 13:43:29.000 155 21612.03 351.14 42673.00 88888.00 2024-06-03 13:43:30.000 155 21612.10 351.13 42673.00 47787.87 2024-06-03 13:43:31.000 155 21612.15 351.11 42672.99 88888.00 2024-06-03 13:43:32.000 155 21612.17 351.08 42673.02 88888.00 2024-06-03 13:43:33.000 155 21612.20 351.04 42673.06 88888.00 2024-06-03 13:43:34.000 155 21612.27 351.01 42673.03 88888.00 2024-06-03 13:43:35.000 155 21612.34 351.01 42672.94 47788.18 2024-06-03 13:43:36.000 155 21612.36 351.02 42672.89 88888.00 2024-06-03 13:43:37.000 155 21612.36 351.00 42672.91 88888.00 2024-06-03 13:43:38.000 155 21612.35 351.00 42672.97 88888.00 2024-06-03 13:43:39.000 155 21612.35 351.02 42673.00 88888.00 2024-06-03 13:43:40.000 155 21612.33 351.04 42673.00 47788.01 2024-06-03 13:43:41.000 155 21612.28 351.04 42673.02 88888.00 2024-06-03 13:43:42.000 155 21612.18 351.05 42673.07 88888.00 2024-06-03 13:43:43.000 155 21612.06 351.06 42673.14 88888.00 2024-06-03 13:43:44.000 155 21612.00 351.07 42673.16 88888.00 2024-06-03 13:43:45.000 155 21612.00 351.06 42673.13 47787.66 2024-06-03 13:43:46.000 155 21612.02 351.06 42673.09 88888.00 2024-06-03 13:43:47.000 155 21612.08 351.08 42673.04 88888.00 2024-06-03 13:43:48.000 155 21612.10 351.13 42673.02 88888.00 2024-06-03 13:43:49.000 155 21612.05 351.13 42673.06 88888.00 2024-06-03 13:43:50.000 155 21612.02 351.07 42673.07 47787.92 2024-06-03 13:43:51.000 155 21612.02 351.02 42673.02 88888.00 2024-06-03 13:43:52.000 155 21612.01 351.03 42672.96 88888.00 2024-06-03 13:43:53.000 155 21612.00 351.06 42672.96 88888.00 2024-06-03 13:43:54.000 155 21612.05 351.07 42672.98 88888.00 2024-06-03 13:43:55.000 155 21612.06 351.09 42673.02 47787.83 2024-06-03 13:43:56.000 155 21612.02 351.14 42673.09 88888.00 2024-06-03 13:43:57.000 155 21612.01 351.20 42673.14 88888.00 2024-06-03 13:43:58.000 155 21612.02 351.18 42673.14 88888.00 2024-06-03 13:43:59.000 155 21612.00 351.11 42673.14 88888.00 2024-06-03 13:44:00.000 155 21611.98 351.07 42673.17 47787.97 2024-06-03 13:44:01.000 155 21612.00 351.06 42673.19 88888.00 2024-06-03 13:44:02.000 155 21612.03 351.01 42673.16 88888.00 2024-06-03 13:44:03.000 155 21612.06 350.98 42673.11 88888.00 2024-06-03 13:44:04.000 155 21612.06 351.03 42673.14 88888.00 2024-06-03 13:44:05.000 155 21612.11 351.10 42673.20 47788.03 2024-06-03 13:44:06.000 155 21612.17 351.13 42673.19 88888.00 2024-06-03 13:44:07.000 155 21612.15 351.13 42673.14 88888.00 2024-06-03 13:44:08.000 155 21612.06 351.12 42673.10 88888.00 2024-06-03 13:44:09.000 155 21612.02 351.09 42673.06 88888.00 2024-06-03 13:44:10.000 155 21612.03 351.09 42673.06 47788.05 2024-06-03 13:44:11.000 155 21612.02 351.10 42673.13 88888.00 2024-06-03 13:44:12.000 155 21611.99 351.08 42673.21 88888.00 2024-06-03 13:44:13.000 155 21611.99 351.05 42673.21 88888.00 2024-06-03 13:44:14.000 155 21611.99 351.03 42673.19 88888.00 2024-06-03 13:44:15.000 155 21611.98 351.03 42673.20 47788.16 2024-06-03 13:44:16.000 155 21611.99 351.00 42673.19 88888.00 2024-06-03 13:44:17.000 155 21612.04 350.97 42673.13 88888.00 2024-06-03 13:44:18.000 155 21612.09 351.00 42673.11 88888.00 2024-06-03 13:44:19.000 155 21612.09 351.05 42673.15 88888.00 2024-06-03 13:44:20.000 155 21612.08 351.03 42673.21 47788.35 2024-06-03 13:44:21.000 155 21612.12 350.99 42673.26 88888.00 2024-06-03 13:44:22.000 155 21612.18 350.98 42673.31 88888.00 2024-06-03 13:44:23.000 155 21612.20 350.97 42673.31 88888.00 2024-06-03 13:44:24.000 155 21612.22 350.98 42673.27 88888.00 2024-06-03 13:44:25.000 155 21612.26 350.98 42673.23 47788.30 2024-06-03 13:44:26.000 155 21612.28 350.93 42673.21 88888.00 2024-06-03 13:44:27.000 155 21612.27 350.85 42673.20 88888.00 2024-06-03 13:44:28.000 155 21612.27 350.80 42673.21 88888.00 2024-06-03 13:44:29.000 155 21612.31 350.83 42673.23 88888.00 2024-06-03 13:44:30.000 155 21612.32 350.87 42673.23 47788.55 2024-06-03 13:44:31.000 155 21612.27 350.88 42673.24 88888.00 2024-06-03 13:44:32.000 155 21612.25 350.87 42673.24 88888.00 2024-06-03 13:44:33.000 155 21612.28 350.86 42673.22 88888.00 2024-06-03 13:44:34.000 155 21612.29 350.85 42673.22 88888.00 2024-06-03 13:44:35.000 155 21612.25 350.85 42673.27 47788.14 2024-06-03 13:44:36.000 155 21612.23 350.86 42673.32 88888.00 2024-06-03 13:44:37.000 155 21612.31 350.89 42673.32 88888.00 2024-06-03 13:44:38.000 155 21612.40 350.90 42673.26 88888.00 2024-06-03 13:44:39.000 155 21612.38 350.87 42673.25 88888.00 2024-06-03 13:44:40.000 155 21612.28 350.86 42673.31 47788.19 2024-06-03 13:44:41.000 155 21612.16 350.84 42673.34 88888.00 2024-06-03 13:44:42.000 155 21612.10 350.81 42673.35 88888.00 2024-06-03 13:44:43.000 155 21612.08 350.83 42673.38 88888.00 2024-06-03 13:44:44.000 155 21612.05 350.88 42673.41 88888.00 2024-06-03 13:44:45.000 155 21612.03 350.91 42673.40 47788.40 2024-06-03 13:44:46.000 155 21612.06 350.89 42673.39 88888.00 2024-06-03 13:44:47.000 155 21612.08 350.84 42673.38 88888.00 2024-06-03 13:44:48.000 155 21612.04 350.81 42673.36 88888.00 2024-06-03 13:44:49.000 155 21611.99 350.77 42673.36 88888.00 2024-06-03 13:44:50.000 155 21612.01 350.76 42673.37 47788.27 2024-06-03 13:44:51.000 155 21612.08 350.72 42673.38 88888.00 2024-06-03 13:44:52.000 155 21612.16 350.65 42673.36 88888.00 2024-06-03 13:44:53.000 155 21612.24 350.59 42673.33 88888.00 2024-06-03 13:44:54.000 155 21612.25 350.57 42673.31 88888.00 2024-06-03 13:44:55.000 155 21612.22 350.61 42673.34 47788.05 2024-06-03 13:44:56.000 155 21612.18 350.68 42673.40 88888.00 2024-06-03 13:44:57.000 155 21612.17 350.74 42673.43 88888.00 2024-06-03 13:44:58.000 155 21612.16 350.79 42673.43 88888.00 2024-06-03 13:44:59.000 155 21612.20 350.77 42673.46 88888.00 2024-06-03 13:45:00.000 155 21612.30 350.69 42673.45 47788.43 2024-06-03 13:45:01.000 155 21612.33 350.67 42673.40 88888.00 2024-06-03 13:45:02.000 155 21612.29 350.72 42673.38 88888.00 2024-06-03 13:45:03.000 155 21612.25 350.73 42673.38 88888.00 2024-06-03 13:45:04.000 155 21612.26 350.69 42673.41 88888.00 2024-06-03 13:45:05.000 155 21612.26 350.66 42673.47 47788.60 2024-06-03 13:45:06.000 155 21612.22 350.65 42673.51 88888.00 2024-06-03 13:45:07.000 155 21612.16 350.68 42673.51 88888.00 2024-06-03 13:45:08.000 155 21612.15 350.75 42673.50 88888.00 2024-06-03 13:45:09.000 155 21612.15 350.78 42673.50 88888.00 2024-06-03 13:45:10.000 155 21612.11 350.79 42673.50 47788.38 2024-06-03 13:45:11.000 155 21612.08 350.80 42673.55 88888.00 2024-06-03 13:45:12.000 155 21612.09 350.81 42673.59 88888.00 2024-06-03 13:45:13.000 155 21612.08 350.83 42673.56 88888.00 2024-06-03 13:45:14.000 155 21612.07 350.83 42673.49 88888.00 2024-06-03 13:45:15.000 155 21612.08 350.82 42673.44 47787.91 2024-06-03 13:45:16.000 155 21612.11 350.82 42673.44 88888.00 2024-06-03 13:45:17.000 155 21612.08 350.85 42673.50 88888.00 2024-06-03 13:45:18.000 155 21612.00 350.88 42673.59 88888.00 2024-06-03 13:45:19.000 155 21611.92 350.86 42673.61 88888.00 2024-06-03 13:45:20.000 155 21611.90 350.82 42673.62 47788.36 2024-06-03 13:45:21.000 155 21611.94 350.86 42673.62 88888.00 2024-06-03 13:45:22.000 155 21611.97 350.90 42673.64 88888.00 2024-06-03 13:45:23.000 155 21611.94 350.88 42673.70 88888.00 2024-06-03 13:45:24.000 155 21611.93 350.81 42673.76 88888.00 2024-06-03 13:45:25.000 155 21611.99 350.76 42673.75 47788.37 2024-06-03 13:45:26.000 155 21612.05 350.75 42673.69 88888.00 2024-06-03 13:45:27.000 155 21612.07 350.72 42673.62 88888.00 2024-06-03 13:45:28.000 155 21612.09 350.70 42673.59 88888.00 2024-06-03 13:45:29.000 155 21612.12 350.72 42673.64 88888.00 2024-06-03 13:45:30.000 155 21612.12 350.73 42673.73 47788.43 2024-06-03 13:45:31.000 155 21612.11 350.72 42673.80 88888.00 2024-06-03 13:45:32.000 155 21612.09 350.70 42673.78 88888.00 2024-06-03 13:45:33.000 155 21612.04 350.68 42673.72 88888.00 2024-06-03 13:45:34.000 155 21612.01 350.67 42673.72 88888.00 2024-06-03 13:45:35.000 155 21612.03 350.68 42673.75 47788.36 2024-06-03 13:45:36.000 155 21612.08 350.68 42673.76 88888.00 2024-06-03 13:45:37.000 155 21612.10 350.62 42673.74 88888.00 2024-06-03 13:45:38.000 155 21612.09 350.55 42673.68 88888.00 2024-06-03 13:45:39.000 155 21612.11 350.53 42673.62 88888.00 2024-06-03 13:45:40.000 155 21612.15 350.52 42673.63 47788.41 2024-06-03 13:45:41.000 155 21612.15 350.51 42673.71 88888.00 2024-06-03 13:45:42.000 155 21612.11 350.51 42673.79 88888.00 2024-06-03 13:45:43.000 155 21612.15 350.50 42673.80 88888.00 2024-06-03 13:45:44.000 155 21612.25 350.47 42673.72 88888.00 2024-06-03 13:45:45.000 155 21612.31 350.46 42673.62 47788.75 2024-06-03 13:45:46.000 155 21612.30 350.52 42673.54 88888.00 2024-06-03 13:45:47.000 155 21612.33 350.60 42673.54 88888.00 2024-06-03 13:45:48.000 155 21612.40 350.64 42673.56 88888.00 2024-06-03 13:45:49.000 155 21612.42 350.62 42673.60 88888.00 2024-06-03 13:45:50.000 155 21612.41 350.62 42673.65 47788.49 2024-06-03 13:45:51.000 155 21612.41 350.64 42673.69 88888.00 2024-06-03 13:45:52.000 155 21612.45 350.62 42673.69 88888.00 2024-06-03 13:45:53.000 155 21612.47 350.57 42673.64 88888.00 2024-06-03 13:45:54.000 155 21612.47 350.53 42673.61 88888.00 2024-06-03 13:45:55.000 155 21612.48 350.55 42673.65 47788.56 2024-06-03 13:45:56.000 155 21612.47 350.63 42673.72 88888.00 2024-06-03 13:45:57.000 155 21612.40 350.69 42673.79 88888.00 2024-06-03 13:45:58.000 155 21612.36 350.72 42673.81 88888.00 2024-06-03 13:45:59.000 155 21612.35 350.75 42673.78 88888.00 2024-06-03 13:46:00.000 155 21612.35 350.75 42673.70 47788.09 2024-06-03 13:46:01.000 155 21612.33 350.71 42673.67 88888.00 2024-06-03 13:46:02.000 155 21612.26 350.67 42673.71 88888.00 2024-06-03 13:46:03.000 155 21612.19 350.65 42673.78 88888.00 2024-06-03 13:46:04.000 155 21612.19 350.64 42673.79 88888.00 2024-06-03 13:46:05.000 155 21612.17 350.62 42673.76 47788.80 2024-06-03 13:46:06.000 155 21612.16 350.62 42673.76 88888.00 2024-06-03 13:46:07.000 155 21612.20 350.64 42673.74 88888.00 2024-06-03 13:46:08.000 155 21612.28 350.61 42673.68 88888.00 2024-06-03 13:46:09.000 155 21612.34 350.53 42673.63 88888.00 2024-06-03 13:46:10.000 155 21612.37 350.46 42673.64 47788.33 2024-06-03 13:46:11.000 155 21612.39 350.47 42673.67 88888.00 2024-06-03 13:46:12.000 155 21612.38 350.48 42673.67 88888.00 2024-06-03 13:46:13.000 155 21612.39 350.47 42673.66 88888.00 2024-06-03 13:46:14.000 155 21612.46 350.47 42673.66 88888.00 2024-06-03 13:46:15.000 155 21612.49 350.48 42673.66 47788.57 2024-06-03 13:46:16.000 155 21612.50 350.44 42673.66 88888.00 2024-06-03 13:46:17.000 155 21612.54 350.44 42673.65 88888.00 2024-06-03 13:46:18.000 155 21612.57 350.50 42673.66 88888.00 2024-06-03 13:46:19.000 155 21612.53 350.52 42673.68 88888.00 2024-06-03 13:46:20.000 155 21612.52 350.48 42673.71 47788.60 2024-06-03 13:46:21.000 155 21612.53 350.47 42673.76 88888.00 2024-06-03 13:46:22.000 155 21612.51 350.48 42673.80 88888.00 2024-06-03 13:46:23.000 155 21612.46 350.50 42673.82 88888.00 2024-06-03 13:46:24.000 155 21612.44 350.49 42673.84 88888.00 2024-06-03 13:46:25.000 155 21612.47 350.47 42673.84 47788.74 2024-06-03 13:46:26.000 155 21612.55 350.47 42673.78 88888.00 2024-06-03 13:46:27.000 155 21612.62 350.47 42673.72 88888.00 2024-06-03 13:46:28.000 155 21612.61 350.48 42673.72 88888.00 2024-06-03 13:46:29.000 155 21612.51 350.49 42673.76 88888.00 2024-06-03 13:46:30.000 155 21612.45 350.48 42673.76 47788.75 2024-06-03 13:46:31.000 155 21612.52 350.44 42673.72 88888.00 2024-06-03 13:46:32.000 155 21612.59 350.42 42673.69 88888.00 2024-06-03 13:46:33.000 155 21612.55 350.42 42673.69 88888.00 2024-06-03 13:46:34.000 155 21612.47 350.44 42673.76 88888.00 2024-06-03 13:46:35.000 155 21612.46 350.47 42673.82 47788.68 2024-06-03 13:46:36.000 155 21612.50 350.52 42673.79 88888.00 2024-06-03 13:46:37.000 155 21612.58 350.54 42673.69 88888.00 2024-06-03 13:46:38.000 155 21612.71 350.47 42673.64 88888.00 2024-06-03 13:46:39.000 155 21612.80 350.40 42673.67 88888.00 2024-06-03 13:46:40.000 155 21612.81 350.42 42673.68 47788.84 2024-06-03 13:46:41.000 155 21612.80 350.47 42673.66 88888.00 2024-06-03 13:46:42.000 155 21612.85 350.47 42673.64 88888.00 2024-06-03 13:46:43.000 155 21612.92 350.46 42673.66 88888.00 2024-06-03 13:46:44.000 155 21612.93 350.49 42673.69 88888.00 2024-06-03 13:46:45.000 155 21612.87 350.53 42673.77 47788.51 2024-06-03 13:46:46.000 155 21612.78 350.54 42673.81 88888.00 2024-06-03 13:46:47.000 155 21612.72 350.51 42673.79 88888.00 2024-06-03 13:46:48.000 155 21612.73 350.46 42673.76 88888.00 2024-06-03 13:46:49.000 155 21612.77 350.46 42673.75 88888.00 2024-06-03 13:46:50.000 155 21612.78 350.47 42673.75 47788.84 2024-06-03 13:46:51.000 155 21612.77 350.47 42673.77 88888.00 2024-06-03 13:46:52.000 155 21612.76 350.46 42673.78 88888.00 2024-06-03 13:46:53.000 155 21612.76 350.43 42673.77 88888.00 2024-06-03 13:46:54.000 155 21612.75 350.42 42673.78 88888.00 2024-06-03 13:46:55.000 155 21612.69 350.43 42673.77 47788.66 2024-06-03 13:46:56.000 155 21612.62 350.49 42673.75 88888.00 2024-06-03 13:46:57.000 155 21612.56 350.55 42673.77 88888.00 2024-06-03 13:46:58.000 155 21612.52 350.59 42673.79 88888.00 2024-06-03 13:46:59.000 155 21612.47 350.56 42673.79 88888.00 2024-06-03 13:47:00.000 155 21612.37 350.49 42673.76 47788.64 2024-06-03 13:47:01.000 155 21612.34 350.44 42673.79 88888.00 2024-06-03 13:47:02.000 155 21612.38 350.42 42673.84 88888.00 2024-06-03 13:47:03.000 155 21612.39 350.42 42673.88 88888.00 2024-06-03 13:47:04.000 155 21612.36 350.45 42673.86 88888.00 2024-06-03 13:47:05.000 155 21612.36 350.47 42673.79 47788.33 2024-06-03 13:47:06.000 155 21612.38 350.46 42673.75 88888.00 2024-06-03 13:47:07.000 155 21612.41 350.46 42673.76 88888.00 2024-06-03 13:47:08.000 155 21612.41 350.49 42673.79 88888.00 2024-06-03 13:47:09.000 155 21612.41 350.50 42673.81 88888.00 2024-06-03 13:47:10.000 155 21612.44 350.48 42673.80 47788.94 2024-06-03 13:47:11.000 155 21612.50 350.45 42673.76 88888.00 2024-06-03 13:47:12.000 155 21612.56 350.47 42673.73 88888.00 2024-06-03 13:47:13.000 155 21612.57 350.52 42673.75 88888.00 2024-06-03 13:47:14.000 155 21612.51 350.52 42673.81 88888.00 2024-06-03 13:47:15.000 155 21612.47 350.49 42673.89 47789.07 2024-06-03 13:47:16.000 155 21612.48 350.50 42673.96 88888.00 2024-06-03 13:47:17.000 155 21612.54 350.54 42673.96 88888.00 2024-06-03 13:47:18.000 155 21612.63 350.52 42673.91 88888.00 2024-06-03 13:47:19.000 155 21612.71 350.49 42673.91 88888.00 2024-06-03 13:47:20.000 155 21612.72 350.47 42673.94 47788.84 2024-06-03 13:47:21.000 155 21612.67 350.47 42673.93 88888.00 2024-06-03 13:47:22.000 155 21612.58 350.49 42673.93 88888.00 2024-06-03 13:47:23.000 155 21612.50 350.51 42673.97 88888.00 2024-06-03 13:47:24.000 155 21612.48 350.52 42674.02 88888.00 2024-06-03 13:47:25.000 155 21612.49 350.53 42674.02 47789.00 2024-06-03 13:47:26.000 155 21612.49 350.52 42674.00 88888.00 2024-06-03 13:47:27.000 155 21612.45 350.50 42674.03 88888.00 2024-06-03 13:47:28.000 155 21612.40 350.49 42674.06 88888.00 2024-06-03 13:47:29.000 155 21612.40 350.49 42674.04 88888.00 2024-06-03 13:47:30.000 155 21612.41 350.50 42674.01 47789.10 2024-06-03 13:47:31.000 155 21612.43 350.60 42674.02 88888.00 2024-06-03 13:47:32.000 155 21612.46 350.72 42674.01 88888.00 2024-06-03 13:47:33.000 155 21612.49 350.76 42673.91 88888.00 2024-06-03 13:47:34.000 155 21612.52 350.70 42673.82 88888.00 2024-06-03 13:47:35.000 155 21612.53 350.61 42673.82 47788.89 2024-06-03 13:47:36.000 155 21612.56 350.56 42673.85 88888.00 2024-06-03 13:47:37.000 155 21612.62 350.56 42673.87 88888.00 2024-06-03 13:47:38.000 155 21612.65 350.58 42673.88 88888.00 2024-06-03 13:47:39.000 155 21612.64 350.61 42673.94 88888.00 2024-06-03 13:47:40.000 155 21612.62 350.66 42674.02 47788.61 2024-06-03 13:47:41.000 155 21612.65 350.65 42674.04 88888.00 2024-06-03 13:47:42.000 155 21612.69 350.60 42673.93 88888.00 2024-06-03 13:47:43.000 155 21612.79 350.54 42673.83 88888.00 2024-06-03 13:47:44.000 155 21612.92 350.50 42673.85 88888.00 2024-06-03 13:47:45.000 155 21613.00 350.48 42673.89 47788.86 2024-06-03 13:47:46.000 155 21613.02 350.48 42673.88 88888.00 2024-06-03 13:47:47.000 155 21613.02 350.47 42673.88 88888.00 2024-06-03 13:47:48.000 155 21612.98 350.46 42673.95 88888.00 2024-06-03 13:47:49.000 155 21612.92 350.45 42674.02 88888.00 2024-06-03 13:47:50.000 155 21612.88 350.41 42674.02 47788.95 2024-06-03 13:47:51.000 155 21612.84 350.39 42674.00 88888.00 2024-06-03 13:47:52.000 155 21612.78 350.43 42674.00 88888.00 2024-06-03 13:47:53.000 155 21612.74 350.46 42674.01 88888.00 2024-06-03 13:47:54.000 155 21612.73 350.42 42674.04 88888.00 2024-06-03 13:47:55.000 155 21612.72 350.38 42674.09 47789.08 2024-06-03 13:47:56.000 155 21612.70 350.39 42674.10 88888.00 2024-06-03 13:47:57.000 155 21612.69 350.40 42674.07 88888.00 2024-06-03 13:47:58.000 155 21612.66 350.36 42673.98 88888.00 2024-06-03 13:47:59.000 155 21612.68 350.31 42673.88 88888.00 2024-06-03 13:48:00.000 155 21612.76 350.27 42673.84 47789.11 2024-06-03 13:48:01.000 155 21612.83 350.23 42673.84 88888.00 2024-06-03 13:48:02.000 155 21612.86 350.22 42673.86 88888.00 2024-06-03 13:48:03.000 155 21612.87 350.24 42673.93 88888.00 2024-06-03 13:48:04.000 155 21612.85 350.23 42674.00 88888.00 2024-06-03 13:48:05.000 155 21612.81 350.22 42674.06 47789.24 2024-06-03 13:48:06.000 155 21612.77 350.21 42674.07 88888.00 2024-06-03 13:48:07.000 155 21612.79 350.21 42674.03 88888.00 2024-06-03 13:48:08.000 155 21612.85 350.23 42673.99 88888.00 2024-06-03 13:48:09.000 155 21612.91 350.23 42673.98 88888.00 2024-06-03 13:48:10.000 155 21612.94 350.22 42673.98 47788.99 2024-06-03 13:48:11.000 155 21612.99 350.25 42673.96 88888.00 2024-06-03 13:48:12.000 155 21613.04 350.23 42673.95 88888.00 2024-06-03 13:48:13.000 155 21613.06 350.18 42673.94 88888.00 2024-06-03 13:48:14.000 155 21613.05 350.20 42673.93 88888.00 2024-06-03 13:48:15.000 155 21613.05 350.27 42673.90 47789.19 2024-06-03 13:48:16.000 155 21613.05 350.30 42673.87 88888.00 2024-06-03 13:48:17.000 155 21613.03 350.29 42673.88 88888.00 2024-06-03 13:48:18.000 155 21613.01 350.27 42673.94 88888.00 2024-06-03 13:48:19.000 155 21612.94 350.31 42673.98 88888.00 2024-06-03 13:48:20.000 155 21612.83 350.35 42673.99 47788.77 2024-06-03 13:48:21.000 155 21612.77 350.33 42674.01 88888.00 2024-06-03 13:48:22.000 155 21612.75 350.30 42674.01 88888.00 2024-06-03 13:48:23.000 155 21612.73 350.29 42674.01 88888.00 2024-06-03 13:48:24.000 155 21612.70 350.29 42674.03 88888.00 2024-06-03 13:48:25.000 155 21612.70 350.25 42674.05 47788.69 2024-06-03 13:48:26.000 155 21612.73 350.21 42674.02 88888.00 2024-06-03 13:48:27.000 155 21612.75 350.19 42673.98 88888.00 2024-06-03 13:48:28.000 155 21612.78 350.19 42673.98 88888.00 2024-06-03 13:48:29.000 155 21612.83 350.16 42673.99 88888.00 2024-06-03 13:48:30.000 155 21612.87 350.13 42673.98 47789.14 2024-06-03 13:48:31.000 155 21612.84 350.14 42673.96 88888.00 2024-06-03 13:48:32.000 155 21612.81 350.15 42673.94 88888.00 2024-06-03 13:48:33.000 155 21612.81 350.15 42673.93 88888.00 2024-06-03 13:48:34.000 155 21612.81 350.16 42673.98 88888.00 2024-06-03 13:48:35.000 155 21612.80 350.17 42674.04 47789.15 2024-06-03 13:48:36.000 155 21612.80 350.14 42674.07 88888.00 2024-06-03 13:48:37.000 155 21612.83 350.16 42674.09 88888.00 2024-06-03 13:48:38.000 155 21612.88 350.20 42674.11 88888.00 2024-06-03 13:48:39.000 155 21612.89 350.23 42674.14 88888.00 2024-06-03 13:48:40.000 155 21612.87 350.27 42674.17 47789.16 2024-06-03 13:48:41.000 155 21612.84 350.29 42674.16 88888.00 2024-06-03 13:48:42.000 155 21612.80 350.28 42674.14 88888.00 2024-06-03 13:48:43.000 155 21612.77 350.30 42674.18 88888.00 2024-06-03 13:48:44.000 155 21612.76 350.36 42674.26 88888.00 2024-06-03 13:48:45.000 155 21612.72 350.40 42674.30 47789.01 2024-06-03 13:48:46.000 155 21612.65 350.38 42674.28 88888.00 2024-06-03 13:48:47.000 155 21612.56 350.35 42674.24 88888.00 2024-06-03 13:48:48.000 155 21612.53 350.33 42674.23 88888.00 2024-06-03 13:48:49.000 155 21612.55 350.33 42674.25 88888.00 2024-06-03 13:48:50.000 155 21612.62 350.32 42674.24 47789.13 2024-06-03 13:48:51.000 155 21612.69 350.28 42674.18 88888.00 2024-06-03 13:48:52.000 155 21612.66 350.24 42674.13 88888.00 2024-06-03 13:48:53.000 155 21612.62 350.25 42674.12 88888.00 2024-06-03 13:48:54.000 155 21612.64 350.30 42674.14 88888.00 2024-06-03 13:48:55.000 155 21612.66 350.35 42674.15 47788.67 2024-06-03 13:48:56.000 155 21612.65 350.34 42674.11 88888.00 2024-06-03 13:48:57.000 155 21612.62 350.30 42674.08 88888.00 2024-06-03 13:48:58.000 155 21612.64 350.27 42674.11 88888.00 2024-06-03 13:48:59.000 155 21612.67 350.28 42674.12 88888.00 2024-06-03 13:49:00.000 155 21612.66 350.31 42674.18 47789.19 2024-06-03 13:49:01.000 155 21612.63 350.35 42674.27 88888.00 2024-06-03 13:49:02.000 155 21612.63 350.37 42674.32 88888.00 2024-06-03 13:49:03.000 155 21612.66 350.38 42674.36 88888.00 2024-06-03 13:49:04.000 155 21612.67 350.38 42674.39 88888.00 2024-06-03 13:49:05.000 155 21612.66 350.36 42674.38 47789.40 2024-06-03 13:49:06.000 155 21612.71 350.30 42674.31 88888.00 2024-06-03 13:49:07.000 155 21612.76 350.26 42674.26 88888.00 2024-06-03 13:49:08.000 155 21612.75 350.23 42674.28 88888.00 2024-06-03 13:49:09.000 155 21612.66 350.24 42674.39 88888.00 2024-06-03 13:49:10.000 155 21612.56 350.24 42674.46 47789.22 2024-06-03 13:49:11.000 155 21612.53 350.19 42674.40 88888.00 2024-06-03 13:49:12.000 155 21612.60 350.18 42674.31 88888.00 2024-06-03 13:49:13.000 155 21612.64 350.23 42674.26 88888.00 2024-06-03 13:49:14.000 155 21612.61 350.27 42674.23 88888.00 2024-06-03 13:49:15.000 155 21612.56 350.28 42674.26 47789.02 2024-06-03 13:49:16.000 155 21612.52 350.28 42674.32 88888.00 2024-06-03 13:49:17.000 155 21612.52 350.28 42674.41 88888.00 2024-06-03 13:49:18.000 155 21612.57 350.29 42674.46 88888.00 2024-06-03 13:49:19.000 155 21612.69 350.25 42674.43 88888.00 2024-06-03 13:49:20.000 155 21612.74 350.16 42674.32 47789.10 2024-06-03 13:49:21.000 155 21612.69 350.09 42674.27 88888.00 2024-06-03 13:49:22.000 155 21612.67 350.09 42674.29 88888.00 2024-06-03 13:49:23.000 155 21612.74 350.06 42674.31 88888.00 2024-06-03 13:49:24.000 155 21612.82 350.02 42674.28 88888.00 2024-06-03 13:49:25.000 155 21612.87 350.03 42674.27 47788.99 2024-06-03 13:49:26.000 155 21612.89 350.06 42674.27 88888.00 2024-06-03 13:49:27.000 155 21612.92 350.09 42674.29 88888.00 2024-06-03 13:49:28.000 155 21612.93 350.10 42674.34 88888.00 2024-06-03 13:49:29.000 155 21612.92 350.10 42674.37 88888.00 2024-06-03 13:49:30.000 155 21612.89 350.09 42674.39 47789.09 2024-06-03 13:49:31.000 155 21612.90 350.08 42674.41 88888.00 2024-06-03 13:49:32.000 155 21612.91 350.08 42674.43 88888.00 2024-06-03 13:49:33.000 155 21612.89 350.09 42674.43 88888.00 2024-06-03 13:49:34.000 155 21612.83 350.10 42674.43 88888.00 2024-06-03 13:49:35.000 155 21612.81 350.11 42674.46 47789.22 2024-06-03 13:49:36.000 155 21612.84 350.11 42674.47 88888.00 2024-06-03 13:49:37.000 155 21612.85 350.12 42674.40 88888.00 2024-06-03 13:49:38.000 155 21612.79 350.13 42674.34 88888.00 2024-06-03 13:49:39.000 155 21612.78 350.14 42674.36 88888.00 2024-06-03 13:49:40.000 155 21612.84 350.13 42674.38 47789.42 2024-06-03 13:49:41.000 155 21612.85 350.12 42674.33 88888.00 2024-06-03 13:49:42.000 155 21612.81 350.11 42674.32 88888.00 2024-06-03 13:49:43.000 155 21612.80 350.08 42674.37 88888.00 2024-06-03 13:49:44.000 155 21612.79 350.03 42674.42 88888.00 2024-06-03 13:49:45.000 155 21612.74 350.01 42674.45 47789.07 2024-06-03 13:49:46.000 155 21612.68 350.02 42674.45 88888.00 2024-06-03 13:49:47.000 155 21612.68 350.03 42674.44 88888.00 2024-06-03 13:49:48.000 155 21612.70 350.02 42674.46 88888.00 2024-06-03 13:49:49.000 155 21612.73 350.04 42674.49 88888.00 2024-06-03 13:49:50.000 155 21612.74 350.04 42674.48 47789.42 2024-06-03 13:49:51.000 155 21612.72 350.02 42674.46 88888.00 2024-06-03 13:49:52.000 155 21612.70 350.02 42674.44 88888.00 2024-06-03 13:49:53.000 155 21612.69 350.04 42674.46 88888.00 2024-06-03 13:49:54.000 155 21612.72 350.08 42674.50 88888.00 2024-06-03 13:49:55.000 155 21612.72 350.10 42674.53 47789.26 2024-06-03 13:49:56.000 155 21612.72 350.11 42674.54 88888.00 2024-06-03 13:49:57.000 155 21612.73 350.10 42674.50 88888.00 2024-06-03 13:49:58.000 155 21612.78 350.07 42674.44 88888.00 2024-06-03 13:49:59.000 155 21612.83 350.06 42674.42 88888.00 2024-06-03 13:50:00.000 155 21612.82 350.12 42674.46 47789.20 2024-06-03 13:50:01.000 155 21612.79 350.18 42674.49 88888.00 2024-06-03 13:50:02.000 155 21612.76 350.21 42674.51 88888.00 2024-06-03 13:50:03.000 155 21612.65 350.19 42674.54 88888.00 2024-06-03 13:50:04.000 155 21612.52 350.14 42674.55 88888.00 2024-06-03 13:50:05.000 155 21612.54 350.08 42674.52 47789.50 2024-06-03 13:50:06.000 155 21612.66 350.05 42674.46 88888.00 2024-06-03 13:50:07.000 155 21612.72 350.02 42674.43 88888.00 2024-06-03 13:50:08.000 155 21612.68 350.00 42674.44 88888.00 2024-06-03 13:50:09.000 155 21612.65 349.96 42674.46 88888.00 2024-06-03 13:50:10.000 155 21612.64 349.95 42674.48 47789.49 2024-06-03 13:50:11.000 155 21612.65 349.98 42674.47 88888.00 2024-06-03 13:50:12.000 155 21612.66 350.00 42674.43 88888.00 2024-06-03 13:50:13.000 155 21612.69 350.00 42674.40 88888.00 2024-06-03 13:50:14.000 155 21612.74 349.96 42674.40 88888.00 2024-06-03 13:50:15.000 155 21612.76 349.91 42674.43 47789.65 2024-06-03 13:50:16.000 155 21612.73 349.89 42674.49 88888.00 2024-06-03 13:50:17.000 155 21612.75 349.92 42674.57 88888.00 2024-06-03 13:50:18.000 155 21612.83 349.96 42674.57 88888.00 2024-06-03 13:50:19.000 155 21612.87 349.94 42674.50 88888.00 2024-06-03 13:50:20.000 155 21612.82 349.90 42674.51 47789.57 2024-06-03 13:50:21.000 155 21612.73 349.90 42674.60 88888.00 2024-06-03 13:50:22.000 155 21612.66 349.94 42674.71 88888.00 2024-06-03 13:50:23.000 155 21612.66 349.96 42674.75 88888.00 2024-06-03 13:50:24.000 155 21612.68 349.96 42674.70 88888.00 2024-06-03 13:50:25.000 155 21612.67 349.96 42674.65 47789.26 2024-06-03 13:50:26.000 155 21612.66 349.94 42674.64 88888.00 2024-06-03 13:50:27.000 155 21612.66 349.95 42674.64 88888.00 2024-06-03 13:50:28.000 155 21612.59 349.99 42674.71 88888.00 2024-06-03 13:50:29.000 155 21612.52 350.03 42674.82 88888.00 2024-06-03 13:50:30.000 155 21612.52 350.06 42674.88 47789.85 2024-06-03 13:50:31.000 155 21612.50 350.07 42674.89 88888.00 2024-06-03 13:50:32.000 155 21612.45 350.08 42674.88 88888.00 2024-06-03 13:50:33.000 155 21612.44 350.08 42674.82 88888.00 2024-06-03 13:50:34.000 155 21612.42 350.06 42674.77 88888.00 2024-06-03 13:50:35.000 155 21612.40 350.03 42674.79 47789.19 2024-06-03 13:50:36.000 155 21612.41 349.99 42674.82 88888.00 2024-06-03 13:50:37.000 155 21612.44 349.94 42674.80 88888.00 2024-06-03 13:50:38.000 155 21612.54 349.93 42674.76 88888.00 2024-06-03 13:50:39.000 155 21612.66 349.91 42674.72 88888.00 2024-06-03 13:50:40.000 155 21612.74 349.89 42674.71 47789.26 2024-06-03 13:50:41.000 155 21612.78 349.87 42674.71 88888.00 2024-06-03 13:50:42.000 155 21612.81 349.87 42674.71 88888.00 2024-06-03 13:50:43.000 155 21612.82 349.90 42674.73 88888.00 2024-06-03 13:50:44.000 155 21612.77 349.93 42674.75 88888.00 2024-06-03 13:50:45.000 155 21612.67 349.96 42674.79 47789.48 2024-06-03 13:50:46.000 155 21612.61 350.02 42674.86 88888.00 2024-06-03 13:50:47.000 155 21612.62 350.06 42674.90 88888.00 2024-06-03 13:50:48.000 155 21612.64 350.04 42674.90 88888.00 2024-06-03 13:50:49.000 155 21612.67 349.99 42674.83 88888.00 2024-06-03 13:50:50.000 155 21612.72 349.95 42674.74 47789.01 2024-06-03 13:50:51.000 155 21612.72 349.95 42674.71 88888.00 2024-06-03 13:50:52.000 155 21612.65 350.00 42674.79 88888.00 2024-06-03 13:50:53.000 155 21612.52 350.03 42674.88 88888.00 2024-06-03 13:50:54.000 155 21612.39 350.03 42674.92 88888.00 2024-06-03 13:50:55.000 155 21612.36 350.02 42674.90 47789.64 2024-06-03 13:50:56.000 155 21612.41 350.03 42674.88 88888.00 2024-06-03 13:50:57.000 155 21612.43 350.06 42674.88 88888.00 2024-06-03 13:50:58.000 155 21612.43 350.09 42674.84 88888.00 2024-06-03 13:50:59.000 155 21612.48 350.08 42674.78 88888.00 2024-06-03 13:51:00.000 155 21612.53 350.00 42674.71 47789.95 2024-06-03 13:51:01.000 155 21612.56 349.93 42674.68 88888.00 2024-06-03 13:51:02.000 155 21612.56 349.89 42674.69 88888.00 2024-06-03 13:51:03.000 155 21612.56 349.87 42674.75 88888.00 2024-06-03 13:51:04.000 155 21612.56 349.85 42674.82 88888.00 2024-06-03 13:51:05.000 155 21612.58 349.85 42674.87 47789.37 2024-06-03 13:51:06.000 155 21612.59 349.85 42674.89 88888.00 2024-06-03 13:51:07.000 155 21612.57 349.86 42674.91 88888.00 2024-06-03 13:51:08.000 155 21612.56 349.87 42674.94 88888.00 2024-06-03 13:51:09.000 155 21612.58 349.85 42674.89 88888.00 2024-06-03 13:51:10.000 155 21612.60 349.81 42674.78 47789.87 2024-06-03 13:51:11.000 155 21612.58 349.80 42674.77 88888.00 2024-06-03 13:51:12.000 155 21612.56 349.83 42674.89 88888.00 2024-06-03 13:51:13.000 155 21612.59 349.88 42675.02 88888.00 2024-06-03 13:51:14.000 155 21612.62 349.88 42675.05 88888.00 2024-06-03 13:51:15.000 155 21612.63 349.84 42675.00 99999.00 2024-06-03 13:51:16.000 155 21612.64 349.81 42674.97 99999.00 2024-06-03 13:51:17.000 155 21612.63 349.83 42674.96 99999.00 2024-06-03 13:51:18.000 155 21612.65 349.89 42674.97 99999.00 2024-06-03 13:51:19.000 155 21612.71 349.91 42674.96 99999.00 2024-06-03 13:51:20.000 155 21612.77 349.85 42674.93 47789.88 2024-06-03 13:51:21.000 155 21612.74 349.79 42674.91 88888.00 2024-06-03 13:51:22.000 155 21612.67 349.85 42674.97 88888.00 2024-06-03 13:51:23.000 155 21612.62 349.95 42675.03 88888.00 2024-06-03 13:51:24.000 155 21612.66 349.96 42675.03 88888.00 2024-06-03 13:51:25.000 155 21612.74 349.96 42674.99 47789.83 2024-06-03 13:51:26.000 155 21612.76 349.97 42674.96 88888.00 2024-06-03 13:51:27.000 155 21612.72 349.96 42674.96 88888.00 2024-06-03 13:51:28.000 155 21612.69 349.96 42674.96 88888.00 2024-06-03 13:51:29.000 155 21612.62 350.00 42674.98 88888.00 2024-06-03 13:51:30.000 155 21612.52 350.05 42675.02 47789.62 2024-06-03 13:51:31.000 155 21612.44 350.09 42675.04 88888.00 2024-06-03 13:51:32.000 155 21612.42 350.12 42675.05 88888.00 2024-06-03 13:51:33.000 155 21612.46 350.12 42675.04 88888.00 2024-06-03 13:51:34.000 155 21612.52 350.09 42675.01 88888.00 2024-06-03 13:51:35.000 155 21612.54 350.06 42674.97 47789.45 2024-06-03 13:51:36.000 155 21612.50 350.04 42674.93 88888.00 2024-06-03 13:51:37.000 155 21612.47 350.03 42674.93 88888.00 2024-06-03 13:51:38.000 155 21612.47 350.04 42674.96 88888.00 2024-06-03 13:51:39.000 155 21612.48 350.06 42675.00 88888.00 2024-06-03 13:51:40.000 155 21612.46 350.09 42675.04 47789.98 2024-06-03 13:51:41.000 155 21612.40 350.13 42675.10 88888.00 2024-06-03 13:51:42.000 155 21612.40 350.15 42675.12 88888.00 2024-06-03 13:51:43.000 155 21612.47 350.12 42675.06 88888.00 2024-06-03 13:51:44.000 155 21612.48 350.09 42675.04 88888.00 2024-06-03 13:51:45.000 155 21612.46 350.06 42675.11 47790.29 2024-06-03 13:51:46.000 155 21612.48 350.05 42675.15 88888.00 2024-06-03 13:51:47.000 155 21612.50 350.04 42675.14 88888.00 2024-06-03 13:51:48.000 155 21612.53 350.04 42675.12 88888.00 2024-06-03 13:51:49.000 155 21612.58 350.08 42675.13 88888.00 2024-06-03 13:51:50.000 155 21612.60 350.11 42675.15 47789.92 2024-06-03 13:51:51.000 155 21612.52 350.07 42675.16 88888.00 2024-06-03 13:51:52.000 155 21612.43 350.04 42675.14 88888.00 2024-06-03 13:51:53.000 155 21612.42 350.03 42675.12 88888.00 2024-06-03 13:51:54.000 155 21612.47 350.01 42675.12 88888.00 2024-06-03 13:51:55.000 155 21612.52 350.03 42675.12 47789.68 2024-06-03 13:51:56.000 155 21612.57 350.06 42675.13 88888.00 2024-06-03 13:51:57.000 155 21612.63 350.03 42675.16 88888.00 2024-06-03 13:51:58.000 155 21612.74 349.95 42675.12 88888.00 2024-06-03 13:51:59.000 155 21612.81 349.89 42675.00 88888.00 2024-06-03 13:52:00.000 155 21612.84 349.89 42674.93 47789.83 2024-06-03 13:52:01.000 155 21612.86 349.89 42674.96 88888.00 2024-06-03 13:52:02.000 155 21612.88 349.86 42675.02 88888.00 2024-06-03 13:52:03.000 155 21612.90 349.84 42675.04 88888.00 2024-06-03 13:52:04.000 155 21612.94 349.89 42675.00 88888.00 2024-06-03 13:52:05.000 155 21612.93 349.95 42674.96 47789.86 2024-06-03 13:52:06.000 155 21612.84 349.98 42675.01 88888.00 2024-06-03 13:52:07.000 155 21612.70 350.01 42675.11 88888.00 2024-06-03 13:52:08.000 155 21612.60 349.98 42675.17 88888.00 2024-06-03 13:52:09.000 155 21612.56 349.92 42675.17 88888.00 2024-06-03 13:52:10.000 155 21612.55 349.88 42675.16 47789.57 2024-06-03 13:52:11.000 155 21612.52 349.87 42675.16 88888.00 2024-06-03 13:52:12.000 155 21612.50 349.87 42675.19 88888.00 2024-06-03 13:52:13.000 155 21612.51 349.93 42675.22 88888.00 2024-06-03 13:52:14.000 155 21612.54 350.02 42675.23 88888.00 2024-06-03 13:52:15.000 155 21612.52 350.06 42675.21 47789.74 2024-06-03 13:52:16.000 155 21612.47 350.07 42675.20 88888.00 2024-06-03 13:52:17.000 155 21612.45 350.05 42675.22 88888.00 2024-06-03 13:52:18.000 155 21612.43 350.02 42675.24 88888.00 2024-06-03 13:52:19.000 155 21612.40 350.01 42675.24 88888.00 2024-06-03 13:52:20.000 155 21612.37 350.04 42675.26 47789.92 2024-06-03 13:52:21.000 155 21612.37 350.08 42675.28 88888.00 2024-06-03 13:52:22.000 155 21612.38 350.09 42675.29 88888.00 2024-06-03 13:52:23.000 155 21612.37 350.08 42675.27 88888.00 2024-06-03 13:52:24.000 155 21612.34 350.05 42675.23 88888.00 2024-06-03 13:52:25.000 155 21612.37 350.05 42675.23 47789.74 2024-06-03 13:52:26.000 155 21612.43 350.04 42675.27 88888.00 2024-06-03 13:52:27.000 155 21612.46 349.99 42675.27 88888.00 2024-06-03 13:52:28.000 155 21612.44 349.96 42675.27 88888.00 2024-06-03 13:52:29.000 155 21612.40 350.02 42675.28 88888.00 2024-06-03 13:52:30.000 155 21612.38 350.04 42675.28 47789.77 2024-06-03 13:52:31.000 155 21612.42 349.95 42675.24 88888.00 2024-06-03 13:52:32.000 155 21612.50 349.83 42675.22 88888.00 2024-06-03 13:52:33.000 155 21612.49 349.81 42675.30 88888.00 2024-06-03 13:52:34.000 155 21612.40 349.87 42675.38 88888.00 2024-06-03 13:52:35.000 155 21612.35 349.92 42675.37 47789.68 2024-06-03 13:52:36.000 155 21612.35 349.92 42675.35 88888.00 2024-06-03 13:52:37.000 155 21612.34 349.92 42675.39 88888.00 2024-06-03 13:52:38.000 155 21612.32 349.94 42675.45 88888.00 2024-06-03 13:52:39.000 155 21612.31 349.97 42675.44 88888.00 2024-06-03 13:52:40.000 155 21612.31 349.98 42675.41 47790.04 2024-06-03 13:52:41.000 155 21612.28 349.99 42675.39 88888.00 2024-06-03 13:52:42.000 155 21612.26 350.03 42675.39 88888.00 2024-06-03 13:52:43.000 155 21612.24 350.03 42675.38 88888.00 2024-06-03 13:52:44.000 155 21612.26 349.98 42675.36 88888.00 2024-06-03 13:52:45.000 155 21612.36 349.94 42675.37 47789.71 2024-06-03 13:52:46.000 155 21612.44 349.95 42675.36 88888.00 2024-06-03 13:52:47.000 155 21612.45 349.98 42675.34 88888.00 2024-06-03 13:52:48.000 155 21612.45 349.98 42675.34 88888.00 2024-06-03 13:52:49.000 155 21612.49 349.95 42675.33 88888.00 2024-06-03 13:52:50.000 155 21612.52 349.90 42675.29 47790.06 2024-06-03 13:52:51.000 155 21612.56 349.86 42675.23 88888.00 2024-06-03 13:52:52.000 155 21612.63 349.84 42675.21 88888.00 2024-06-03 13:52:53.000 155 21612.70 349.81 42675.23 88888.00 2024-06-03 13:52:54.000 155 21612.75 349.80 42675.24 88888.00 2024-06-03 13:52:55.000 155 21612.78 349.82 42675.25 47790.07 2024-06-03 13:52:56.000 155 21612.79 349.86 42675.30 88888.00 2024-06-03 13:52:57.000 155 21612.71 349.88 42675.37 88888.00 2024-06-03 13:52:58.000 155 21612.62 349.87 42675.41 88888.00 2024-06-03 13:52:59.000 155 21612.62 349.87 42675.45 88888.00 2024-06-03 13:53:00.000 155 21612.68 349.89 42675.43 47790.23 2024-06-03 13:53:01.000 155 21612.76 349.87 42675.36 88888.00 2024-06-03 13:53:02.000 155 21612.77 349.79 42675.30 88888.00 2024-06-03 13:53:03.000 155 21612.78 349.72 42675.30 88888.00 2024-06-03 13:53:04.000 155 21612.79 349.73 42675.33 88888.00 2024-06-03 13:53:05.000 155 21612.74 349.76 42675.34 47789.99 2024-06-03 13:53:06.000 155 21612.62 349.75 42675.28 88888.00 2024-06-03 13:53:07.000 155 21612.55 349.73 42675.21 88888.00 2024-06-03 13:53:08.000 155 21612.58 349.73 42675.23 88888.00 2024-06-03 13:53:09.000 155 21612.62 349.72 42675.30 88888.00 2024-06-03 13:53:10.000 155 21612.61 349.71 42675.35 47790.00 2024-06-03 13:53:11.000 155 21612.59 349.70 42675.34 88888.00 2024-06-03 13:53:12.000 155 21612.59 349.72 42675.32 88888.00 2024-06-03 13:53:13.000 155 21612.54 349.76 42675.32 88888.00 2024-06-03 13:53:14.000 155 21612.49 349.79 42675.38 88888.00 2024-06-03 13:53:15.000 155 21612.52 349.81 42675.46 47789.94 2024-06-03 13:53:16.000 155 21612.56 349.82 42675.48 88888.00 2024-06-03 13:53:17.000 155 21612.56 349.78 42675.47 88888.00 2024-06-03 13:53:18.000 155 21612.56 349.76 42675.47 88888.00 2024-06-03 13:53:19.000 155 21612.56 349.75 42675.47 88888.00 2024-06-03 13:53:20.000 155 21612.58 349.75 42675.44 47789.96 2024-06-03 13:53:21.000 155 21612.65 349.76 42675.38 88888.00 2024-06-03 13:53:22.000 155 21612.74 349.74 42675.28 88888.00 2024-06-03 13:53:23.000 155 21612.77 349.70 42675.22 88888.00 2024-06-03 13:53:24.000 155 21612.78 349.68 42675.26 88888.00 2024-06-03 13:53:25.000 155 21612.81 349.67 42675.29 47790.12 2024-06-03 13:53:26.000 155 21612.82 349.66 42675.27 88888.00 2024-06-03 13:53:27.000 155 21612.76 349.66 42675.24 88888.00 2024-06-03 13:53:28.000 155 21612.69 349.66 42675.24 88888.00 2024-06-03 13:53:29.000 155 21612.69 349.69 42675.26 88888.00 2024-06-03 13:53:30.000 155 21612.66 349.71 42675.25 47789.74 2024-06-03 13:53:31.000 155 21612.59 349.71 42675.25 88888.00 2024-06-03 13:53:32.000 155 21612.53 349.72 42675.29 88888.00 2024-06-03 13:53:33.000 155 21612.48 349.72 42675.33 88888.00 2024-06-03 13:53:34.000 155 21612.42 349.68 42675.37 88888.00 2024-06-03 13:53:35.000 155 21612.33 349.67 42675.42 47789.82 2024-06-03 13:53:36.000 155 21612.28 349.69 42675.45 88888.00 2024-06-03 13:53:37.000 155 21612.30 349.69 42675.46 88888.00 2024-06-03 13:53:38.000 155 21612.34 349.68 42675.46 88888.00 2024-06-03 13:53:39.000 155 21612.34 349.70 42675.45 88888.00 2024-06-03 13:53:40.000 155 21612.39 349.74 42675.44 47789.82 2024-06-03 13:53:41.000 155 21612.50 349.73 42675.46 88888.00 2024-06-03 13:53:42.000 155 21612.61 349.67 42675.46 88888.00 2024-06-03 13:53:43.000 155 21612.70 349.62 42675.40 88888.00 2024-06-03 13:53:44.000 155 21612.76 349.58 42675.39 88888.00 2024-06-03 13:53:45.000 155 21612.74 349.57 42675.46 47790.29 2024-06-03 13:53:46.000 155 21612.69 349.57 42675.52 88888.00 2024-06-03 13:53:47.000 155 21612.71 349.58 42675.52 88888.00 2024-06-03 13:53:48.000 155 21612.75 349.58 42675.45 88888.00 2024-06-03 13:53:49.000 155 21612.76 349.60 42675.41 88888.00 2024-06-03 13:53:50.000 155 21612.76 349.63 42675.43 47790.42 2024-06-03 13:53:51.000 155 21612.76 349.63 42675.47 88888.00 2024-06-03 13:53:52.000 155 21612.73 349.60 42675.47 88888.00 2024-06-03 13:53:53.000 155 21612.69 349.57 42675.46 88888.00 2024-06-03 13:53:54.000 155 21612.66 349.58 42675.50 88888.00 2024-06-03 13:53:55.000 155 21612.61 349.62 42675.54 47790.04 2024-06-03 13:53:56.000 155 21612.56 349.62 42675.54 88888.00 2024-06-03 13:53:57.000 155 21612.50 349.64 42675.54 88888.00 2024-06-03 13:53:58.000 155 21612.40 349.71 42675.61 88888.00 2024-06-03 13:53:59.000 155 21612.34 349.81 42675.70 88888.00 2024-06-03 13:54:00.000 155 21612.40 349.83 42675.71 47789.89 2024-06-03 13:54:01.000 155 21612.48 349.77 42675.69 88888.00 2024-06-03 13:54:02.000 155 21612.45 349.71 42675.68 88888.00 2024-06-03 13:54:03.000 155 21612.41 349.67 42675.66 88888.00 2024-06-03 13:54:04.000 155 21612.44 349.64 42675.61 88888.00 2024-06-03 13:54:05.000 155 21612.50 349.62 42675.57 47789.88 2024-06-03 13:54:06.000 155 21612.53 349.62 42675.57 88888.00 2024-06-03 13:54:07.000 155 21612.59 349.63 42675.56 88888.00 2024-06-03 13:54:08.000 155 21612.64 349.60 42675.54 88888.00 2024-06-03 13:54:09.000 155 21612.63 349.56 42675.54 88888.00 2024-06-03 13:54:10.000 155 21612.59 349.54 42675.57 47790.24 2024-06-03 13:54:11.000 155 21612.58 349.58 42675.59 88888.00 2024-06-03 13:54:12.000 155 21612.58 349.64 42675.61 88888.00 2024-06-03 13:54:13.000 155 21612.56 349.68 42675.62 88888.00 2024-06-03 13:54:14.000 155 21612.57 349.70 42675.64 88888.00 2024-06-03 13:54:15.000 155 21612.58 349.71 42675.65 47790.21 2024-06-03 13:54:16.000 155 21612.59 349.72 42675.66 88888.00 2024-06-03 13:54:17.000 155 21612.63 349.70 42675.63 88888.00 2024-06-03 13:54:18.000 155 21612.68 349.64 42675.55 88888.00 2024-06-03 13:54:19.000 155 21612.68 349.59 42675.54 88888.00 2024-06-03 13:54:20.000 155 21612.59 349.59 42675.64 47790.18 2024-06-03 13:54:21.000 155 21612.48 349.64 42675.70 88888.00 2024-06-03 13:54:22.000 155 21612.43 349.68 42675.71 88888.00 2024-06-03 13:54:23.000 155 21612.42 349.65 42675.69 88888.00 2024-06-03 13:54:24.000 155 21612.40 349.62 42675.67 88888.00 2024-06-03 13:54:25.000 155 21612.33 349.64 42675.64 47790.15 2024-06-03 13:54:26.000 155 21612.28 349.71 42675.59 88888.00 2024-06-03 13:54:27.000 155 21612.33 349.75 42675.57 88888.00 2024-06-03 13:54:28.000 155 21612.40 349.76 42675.60 88888.00 2024-06-03 13:54:29.000 155 21612.44 349.75 42675.61 88888.00 2024-06-03 13:54:30.000 155 21612.45 349.72 42675.58 47789.80 2024-06-03 13:54:31.000 155 21612.50 349.71 42675.54 88888.00 2024-06-03 13:54:32.000 155 21612.60 349.67 42675.46 88888.00 2024-06-03 13:54:33.000 155 21612.68 349.63 42675.41 88888.00 2024-06-03 13:54:34.000 155 21612.71 349.64 42675.43 88888.00 2024-06-03 13:54:35.000 155 21612.70 349.64 42675.48 47790.01 2024-06-03 13:54:36.000 155 21612.68 349.62 42675.52 88888.00 2024-06-03 13:54:37.000 155 21612.66 349.63 42675.54 88888.00 2024-06-03 13:54:38.000 155 21612.64 349.68 42675.54 88888.00 2024-06-03 13:54:39.000 155 21612.62 349.68 42675.56 88888.00 2024-06-03 13:54:40.000 155 21612.60 349.65 42675.56 47790.48 2024-06-03 13:54:41.000 155 21612.59 349.64 42675.56 88888.00 2024-06-03 13:54:42.000 155 21612.62 349.65 42675.59 88888.00 2024-06-03 13:54:43.000 155 21612.67 349.65 42675.65 88888.00 2024-06-03 13:54:44.000 155 21612.71 349.67 42675.69 88888.00 2024-06-03 13:54:45.000 155 21612.71 349.71 42675.69 47790.59 2024-06-03 13:54:46.000 155 21612.63 349.71 42675.68 88888.00 2024-06-03 13:54:47.000 155 21612.53 349.75 42675.68 88888.00 2024-06-03 13:54:48.000 155 21612.52 349.80 42675.69 88888.00 2024-06-03 13:54:49.000 155 21612.51 349.78 42675.70 88888.00 2024-06-03 13:54:50.000 155 21612.48 349.71 42675.70 47789.97 2024-06-03 13:54:51.000 155 21612.46 349.67 42675.69 88888.00 2024-06-03 13:54:52.000 155 21612.46 349.67 42675.70 88888.00 2024-06-03 13:54:53.000 155 21612.48 349.69 42675.69 88888.00 2024-06-03 13:54:54.000 155 21612.56 349.73 42675.64 88888.00 2024-06-03 13:54:55.000 155 21612.61 349.72 42675.62 47790.33 2024-06-03 13:54:56.000 155 21612.60 349.68 42675.62 88888.00 2024-06-03 13:54:57.000 155 21612.60 349.63 42675.63 88888.00 2024-06-03 13:54:58.000 155 21612.60 349.62 42675.63 88888.00 2024-06-03 13:54:59.000 155 21612.60 349.62 42675.62 88888.00 2024-06-03 13:55:00.000 155 21612.58 349.62 42675.61 47790.33 2024-06-03 13:55:01.000 155 21612.55 349.58 42675.61 88888.00 2024-06-03 13:55:02.000 155 21612.49 349.57 42675.64 88888.00 2024-06-03 13:55:03.000 155 21612.47 349.58 42675.65 88888.00 2024-06-03 13:55:04.000 155 21612.55 349.53 42675.61 88888.00 2024-06-03 13:55:05.000 155 21612.60 349.46 42675.57 47790.42 2024-06-03 13:55:06.000 155 21612.53 349.48 42675.65 88888.00 2024-06-03 13:55:07.000 155 21612.45 349.56 42675.75 88888.00 2024-06-03 13:55:08.000 155 21612.43 349.59 42675.77 88888.00 2024-06-03 13:55:09.000 155 21612.48 349.58 42675.74 88888.00 2024-06-03 13:55:10.000 155 21612.51 349.58 42675.75 47790.18 2024-06-03 13:55:11.000 155 21612.49 349.60 42675.77 88888.00 2024-06-03 13:55:12.000 155 21612.47 349.63 42675.78 88888.00 2024-06-03 13:55:13.000 155 21612.49 349.65 42675.79 88888.00 2024-06-03 13:55:14.000 155 21612.53 349.62 42675.80 88888.00 2024-06-03 13:55:15.000 155 21612.55 349.56 42675.79 47790.71 2024-06-03 13:55:16.000 155 21612.56 349.49 42675.75 88888.00 2024-06-03 13:55:17.000 155 21612.55 349.45 42675.76 88888.00 2024-06-03 13:55:18.000 155 21612.55 349.45 42675.81 88888.00 2024-06-03 13:55:19.000 155 21612.58 349.44 42675.81 88888.00 2024-06-03 13:55:20.000 155 21612.64 349.42 42675.79 47790.30 2024-06-03 13:55:21.000 155 21612.70 349.44 42675.74 88888.00 2024-06-03 13:55:22.000 155 21612.71 349.49 42675.71 88888.00 2024-06-03 13:55:23.000 155 21612.71 349.51 42675.73 88888.00 2024-06-03 13:55:24.000 155 21612.74 349.51 42675.77 88888.00 2024-06-03 13:55:25.000 155 21612.76 349.52 42675.76 47790.57 2024-06-03 13:55:26.000 155 21612.74 349.53 42675.76 88888.00 2024-06-03 13:55:27.000 155 21612.74 349.52 42675.79 88888.00 2024-06-03 13:55:28.000 155 21612.80 349.51 42675.81 88888.00 2024-06-03 13:55:29.000 155 21612.82 349.49 42675.79 88888.00 2024-06-03 13:55:30.000 155 21612.81 349.49 42675.80 47790.41 2024-06-03 13:55:31.000 155 21612.79 349.54 42675.80 88888.00 2024-06-03 13:55:32.000 155 21612.74 349.60 42675.79 88888.00 2024-06-03 13:55:33.000 155 21612.69 349.65 42675.79 88888.00 2024-06-03 13:55:34.000 155 21612.71 349.65 42675.79 88888.00 2024-06-03 13:55:35.000 155 21612.74 349.58 42675.76 47790.42 2024-06-03 13:55:36.000 155 21612.76 349.53 42675.73 88888.00 2024-06-03 13:55:37.000 155 21612.80 349.56 42675.75 88888.00 2024-06-03 13:55:38.000 155 21612.84 349.54 42675.72 88888.00 2024-06-03 13:55:39.000 155 21612.85 349.46 42675.64 88888.00 2024-06-03 13:55:40.000 155 21612.84 349.39 42675.59 47790.24 2024-06-03 13:55:41.000 155 21612.87 349.33 42675.57 88888.00 2024-06-03 13:55:42.000 155 21612.93 349.31 42675.56 88888.00 2024-06-03 13:55:43.000 155 21613.00 349.35 42675.54 88888.00 2024-06-03 13:55:44.000 155 21613.01 349.37 42675.54 88888.00 2024-06-03 13:55:45.000 155 21612.97 349.37 42675.58 47790.49 2024-06-03 13:55:46.000 155 21612.92 349.39 42675.64 88888.00 2024-06-03 13:55:47.000 155 21612.92 349.43 42675.66 88888.00 2024-06-03 13:55:48.000 155 21612.95 349.45 42675.65 88888.00 2024-06-03 13:55:49.000 155 21612.98 349.44 42675.64 88888.00 2024-06-03 13:55:50.000 155 21613.06 349.44 42675.66 47790.88 2024-06-03 13:55:51.000 155 21613.15 349.48 42675.66 88888.00 2024-06-03 13:55:52.000 155 21613.16 349.52 42675.67 88888.00 2024-06-03 13:55:53.000 155 21613.12 349.53 42675.70 88888.00 2024-06-03 13:55:54.000 155 21613.11 349.51 42675.71 88888.00 2024-06-03 13:55:55.000 155 21613.13 349.48 42675.69 47790.59 2024-06-03 13:55:56.000 155 21613.15 349.43 42675.71 88888.00 2024-06-03 13:55:57.000 155 21613.11 349.39 42675.77 88888.00 2024-06-03 13:55:58.000 155 21613.00 349.38 42675.80 88888.00 2024-06-03 13:55:59.000 155 21612.90 349.41 42675.79 88888.00 2024-06-03 13:56:00.000 155 21612.83 349.45 42675.78 47790.12 2024-06-03 13:56:01.000 155 21612.82 349.45 42675.76 88888.00 2024-06-03 13:56:02.000 155 21612.88 349.44 42675.77 88888.00 2024-06-03 13:56:03.000 155 21612.89 349.43 42675.76 88888.00 2024-06-03 13:56:04.000 155 21612.86 349.39 42675.71 88888.00 2024-06-03 13:56:05.000 155 21612.90 349.36 42675.64 47790.56 2024-06-03 13:56:06.000 155 21613.01 349.37 42675.57 88888.00 2024-06-03 13:56:07.000 155 21613.08 349.37 42675.57 88888.00 2024-06-03 13:56:08.000 155 21613.06 349.35 42675.61 88888.00 2024-06-03 13:56:09.000 155 21613.01 349.34 42675.62 88888.00 2024-06-03 13:56:10.000 155 21612.99 349.30 42675.60 47790.23 2024-06-03 13:56:11.000 155 21612.98 349.24 42675.61 88888.00 2024-06-03 13:56:12.000 155 21612.93 349.22 42675.67 88888.00 2024-06-03 13:56:13.000 155 21612.84 349.28 42675.74 88888.00 2024-06-03 13:56:14.000 155 21612.82 349.33 42675.81 88888.00 2024-06-03 13:56:15.000 155 21612.87 349.37 42675.85 47790.28 2024-06-03 13:56:16.000 155 21612.88 349.42 42675.87 88888.00 2024-06-03 13:56:17.000 155 21612.84 349.42 42675.89 88888.00 2024-06-03 13:56:18.000 155 21612.83 349.40 42675.89 88888.00 2024-06-03 13:56:19.000 155 21612.87 349.40 42675.86 88888.00 2024-06-03 13:56:20.000 155 21612.89 349.41 42675.78 47790.27 2024-06-03 13:56:21.000 155 21612.86 349.39 42675.72 88888.00 2024-06-03 13:56:22.000 155 21612.84 349.34 42675.70 88888.00 2024-06-03 13:56:23.000 155 21612.78 349.34 42675.76 88888.00 2024-06-03 13:56:24.000 155 21612.65 349.39 42675.86 88888.00 2024-06-03 13:56:25.000 155 21612.54 349.43 42675.94 47790.30 2024-06-03 13:56:26.000 155 21612.58 349.42 42675.92 88888.00 2024-06-03 13:56:27.000 155 21612.66 349.39 42675.86 88888.00 2024-06-03 13:56:28.000 155 21612.67 349.34 42675.81 88888.00 2024-06-03 13:56:29.000 155 21612.62 349.33 42675.84 88888.00 2024-06-03 13:56:30.000 155 21612.61 349.37 42675.89 47790.55 2024-06-03 13:56:31.000 155 21612.63 349.37 42675.89 88888.00 2024-06-03 13:56:32.000 155 21612.65 349.34 42675.85 88888.00 2024-06-03 13:56:33.000 155 21612.71 349.34 42675.79 88888.00 2024-06-03 13:56:34.000 155 21612.75 349.37 42675.80 88888.00 2024-06-03 13:56:35.000 155 21612.69 349.38 42675.90 47791.15 2024-06-03 13:56:36.000 155 21612.62 349.38 42675.99 88888.00 2024-06-03 13:56:37.000 155 21612.60 349.39 42675.99 88888.00 2024-06-03 13:56:38.000 155 21612.61 349.40 42675.97 88888.00 2024-06-03 13:56:39.000 155 21612.62 349.37 42675.96 88888.00 2024-06-03 13:56:40.000 155 21612.61 349.36 42675.96 47790.56 2024-06-03 13:56:41.000 155 21612.60 349.39 42675.98 88888.00 2024-06-03 13:56:42.000 155 21612.61 349.41 42675.99 88888.00 2024-06-03 13:56:43.000 155 21612.62 349.39 42676.02 88888.00 2024-06-03 13:56:44.000 155 21612.62 349.37 42676.04 88888.00 2024-06-03 13:56:45.000 155 21612.61 349.38 42675.99 47790.32 2024-06-03 13:56:46.000 155 21612.61 349.38 42675.89 88888.00 2024-06-03 13:56:47.000 155 21612.62 349.39 42675.82 88888.00 2024-06-03 13:56:48.000 155 21612.64 349.41 42675.83 88888.00 2024-06-03 13:56:49.000 155 21612.62 349.42 42675.89 88888.00 2024-06-03 13:56:50.000 155 21612.59 349.36 42675.93 47790.77 2024-06-03 13:56:51.000 155 21612.56 349.28 42675.94 88888.00 2024-06-03 13:56:52.000 155 21612.53 349.26 42675.96 88888.00 2024-06-03 13:56:53.000 155 21612.52 349.26 42675.98 88888.00 2024-06-03 13:56:54.000 155 21612.57 349.25 42675.95 88888.00 2024-06-03 13:56:55.000 155 21612.66 349.22 42675.89 47790.75 2024-06-03 13:56:56.000 155 21612.69 349.19 42675.87 88888.00 2024-06-03 13:56:57.000 155 21612.66 349.19 42675.89 88888.00 2024-06-03 13:56:58.000 155 21612.62 349.17 42675.93 88888.00 2024-06-03 13:56:59.000 155 21612.66 349.13 42675.91 88888.00 2024-06-03 13:57:00.000 155 21612.75 349.10 42675.89 47790.42 2024-06-03 13:57:01.000 155 21612.78 349.10 42675.90 88888.00 2024-06-03 13:57:02.000 155 21612.75 349.13 42675.91 88888.00 2024-06-03 13:57:03.000 155 21612.72 349.19 42675.94 88888.00 2024-06-03 13:57:04.000 155 21612.71 349.21 42675.96 88888.00 2024-06-03 13:57:05.000 155 21612.70 349.20 42675.94 47790.85 2024-06-03 13:57:06.000 155 21612.65 349.23 42675.95 88888.00 2024-06-03 13:57:07.000 155 21612.54 349.29 42676.03 88888.00 2024-06-03 13:57:08.000 155 21612.49 349.32 42676.11 88888.00 2024-06-03 13:57:09.000 155 21612.50 349.33 42676.12 88888.00 2024-06-03 13:57:10.000 155 21612.47 349.33 42676.11 47790.48 2024-06-03 13:57:11.000 155 21612.42 349.31 42676.10 88888.00 2024-06-03 13:57:12.000 155 21612.37 349.27 42676.11 88888.00 2024-06-03 13:57:13.000 155 21612.34 349.26 42676.13 88888.00 2024-06-03 13:57:14.000 155 21612.33 349.33 42676.13 88888.00 2024-06-03 13:57:15.000 155 21612.30 349.38 42676.11 47790.38 2024-06-03 13:57:16.000 155 21612.28 349.37 42676.10 88888.00 2024-06-03 13:57:17.000 155 21612.28 349.37 42676.12 88888.00 2024-06-03 13:57:18.000 155 21612.30 349.38 42676.17 88888.00 2024-06-03 13:57:19.000 155 21612.29 349.36 42676.22 88888.00 2024-06-03 13:57:20.000 155 21612.30 349.28 42676.23 47790.77 2024-06-03 13:57:21.000 155 21612.35 349.24 42676.19 88888.00 2024-06-03 13:57:22.000 155 21612.40 349.30 42676.16 88888.00 2024-06-03 13:57:23.000 155 21612.44 349.35 42676.14 88888.00 2024-06-03 13:57:24.000 155 21612.49 349.33 42676.11 88888.00 2024-06-03 13:57:25.000 155 21612.56 349.31 42676.12 47790.91 2024-06-03 13:57:26.000 155 21612.61 349.32 42676.14 88888.00 2024-06-03 13:57:27.000 155 21612.64 349.35 42676.16 88888.00 2024-06-03 13:57:28.000 155 21612.64 349.38 42676.16 88888.00 2024-06-03 13:57:29.000 155 21612.62 349.39 42676.19 88888.00 2024-06-03 13:57:30.000 155 21612.56 349.34 42676.23 47790.37 2024-06-03 13:57:31.000 155 21612.53 349.32 42676.24 88888.00 2024-06-03 13:57:32.000 155 21612.59 349.37 42676.21 88888.00 2024-06-03 13:57:33.000 155 21612.65 349.40 42676.17 88888.00 2024-06-03 13:57:34.000 155 21612.60 349.36 42676.13 88888.00 2024-06-03 13:57:35.000 155 21612.49 349.31 42676.09 47791.04 2024-06-03 13:57:36.000 155 21612.42 349.29 42676.09 88888.00 2024-06-03 13:57:37.000 155 21612.42 349.32 42676.16 88888.00 2024-06-03 13:57:38.000 155 21612.42 349.36 42676.24 88888.00 2024-06-03 13:57:39.000 155 21612.39 349.39 42676.23 88888.00 2024-06-03 13:57:40.000 155 21612.39 349.37 42676.18 47791.32 2024-06-03 13:57:41.000 155 21612.45 349.34 42676.14 88888.00 2024-06-03 13:57:42.000 155 21612.51 349.31 42676.16 88888.00 2024-06-03 13:57:43.000 155 21612.56 349.30 42676.18 88888.00 2024-06-03 13:57:44.000 155 21612.59 349.28 42676.18 88888.00 2024-06-03 13:57:45.000 155 21612.64 349.26 42676.16 47790.88 2024-06-03 13:57:46.000 155 21612.68 349.28 42676.18 88888.00 2024-06-03 13:57:47.000 155 21612.72 349.32 42676.22 88888.00 2024-06-03 13:57:48.000 155 21612.76 349.32 42676.25 88888.00 2024-06-03 13:57:49.000 155 21612.80 349.29 42676.26 88888.00 2024-06-03 13:57:50.000 155 21612.84 349.23 42676.26 47791.39 2024-06-03 13:57:51.000 155 21612.83 349.16 42676.23 88888.00 2024-06-03 13:57:52.000 155 21612.79 349.15 42676.22 88888.00 2024-06-03 13:57:53.000 155 21612.80 349.19 42676.25 88888.00 2024-06-03 13:57:54.000 155 21612.83 349.22 42676.28 88888.00 2024-06-03 13:57:55.000 155 21612.81 349.20 42676.28 47790.71 2024-06-03 13:57:56.000 155 21612.76 349.22 42676.27 88888.00 2024-06-03 13:57:57.000 155 21612.72 349.27 42676.25 88888.00 2024-06-03 13:57:58.000 155 21612.65 349.29 42676.20 88888.00 2024-06-03 13:57:59.000 155 21612.61 349.27 42676.17 88888.00 2024-06-03 13:58:00.000 155 21612.60 349.26 42676.17 47790.63 2024-06-03 13:58:01.000 155 21612.58 349.30 42676.20 88888.00 2024-06-03 13:58:02.000 155 21612.58 349.31 42676.22 88888.00 2024-06-03 13:58:03.000 155 21612.59 349.29 42676.22 88888.00 2024-06-03 13:58:04.000 155 21612.59 349.26 42676.22 88888.00 2024-06-03 13:58:05.000 155 21612.59 349.28 42676.24 47791.09 2024-06-03 13:58:06.000 155 21612.58 349.31 42676.27 88888.00 2024-06-03 13:58:07.000 155 21612.54 349.29 42676.27 88888.00 2024-06-03 13:58:08.000 155 21612.57 349.25 42676.27 88888.00 2024-06-03 13:58:09.000 155 21612.63 349.23 42676.28 88888.00 2024-06-03 13:58:10.000 155 21612.66 349.23 42676.28 47790.69 2024-06-03 13:58:11.000 155 21612.68 349.24 42676.28 88888.00 2024-06-03 13:58:12.000 155 21612.68 349.24 42676.29 88888.00 2024-06-03 13:58:13.000 155 21612.68 349.29 42676.29 88888.00 2024-06-03 13:58:14.000 155 21612.69 349.40 42676.27 88888.00 2024-06-03 13:58:15.000 155 21612.70 349.45 42676.27 47790.55 2024-06-03 13:58:16.000 155 21612.71 349.41 42676.22 88888.00 2024-06-03 13:58:17.000 155 21612.72 349.33 42676.14 88888.00 2024-06-03 13:58:18.000 155 21612.71 349.25 42676.09 88888.00 2024-06-03 13:58:19.000 155 21612.66 349.25 42676.14 88888.00 2024-06-03 13:58:20.000 155 21612.65 349.28 42676.19 47790.83 2024-06-03 13:58:21.000 155 21612.61 349.26 42676.18 88888.00 2024-06-03 13:58:22.000 155 21612.53 349.27 42676.18 88888.00 2024-06-03 13:58:23.000 155 21612.46 349.32 42676.21 88888.00 2024-06-03 13:58:24.000 155 21612.43 349.32 42676.24 88888.00 2024-06-03 13:58:25.000 155 21612.41 349.31 42676.29 47790.34 2024-06-03 13:58:26.000 155 21612.42 349.31 42676.29 88888.00 2024-06-03 13:58:27.000 155 21612.49 349.30 42676.25 88888.00 2024-06-03 13:58:28.000 155 21612.58 349.30 42676.22 88888.00 2024-06-03 13:58:29.000 155 21612.61 349.30 42676.25 88888.00 2024-06-03 13:58:30.000 155 21612.62 349.30 42676.29 47790.91 2024-06-03 13:58:31.000 155 21612.64 349.32 42676.30 88888.00 2024-06-03 13:58:32.000 155 21612.63 349.34 42676.26 88888.00 2024-06-03 13:58:33.000 155 21612.65 349.32 42676.21 88888.00 2024-06-03 13:58:34.000 155 21612.69 349.29 42676.21 88888.00 2024-06-03 13:58:35.000 155 21612.68 349.28 42676.22 47791.27 2024-06-03 13:58:36.000 155 21612.60 349.32 42676.29 88888.00 2024-06-03 13:58:37.000 155 21612.56 349.41 42676.36 88888.00 2024-06-03 13:58:38.000 155 21612.57 349.47 42676.38 88888.00 2024-06-03 13:58:39.000 155 21612.58 349.48 42676.36 88888.00 2024-06-03 13:58:40.000 155 21612.55 349.46 42676.38 47790.91 2024-06-03 13:58:41.000 155 21612.50 349.46 42676.38 88888.00 2024-06-03 13:58:42.000 155 21612.44 349.48 42676.35 88888.00 2024-06-03 13:58:43.000 155 21612.43 349.51 42676.32 88888.00 2024-06-03 13:58:44.000 155 21612.49 349.49 42676.27 88888.00 2024-06-03 13:58:45.000 155 21612.59 349.44 42676.24 47790.77 2024-06-03 13:58:46.000 155 21612.66 349.42 42676.29 88888.00 2024-06-03 13:58:47.000 155 21612.60 349.45 42676.38 88888.00 2024-06-03 13:58:48.000 155 21612.47 349.49 42676.44 88888.00 2024-06-03 13:58:49.000 155 21612.39 349.52 42676.47 88888.00 2024-06-03 13:58:50.000 155 21612.42 349.50 42676.46 47791.01 2024-06-03 13:58:51.000 155 21612.48 349.47 42676.41 88888.00 2024-06-03 13:58:52.000 155 21612.50 349.46 42676.39 88888.00 2024-06-03 13:58:53.000 155 21612.51 349.46 42676.40 88888.00 2024-06-03 13:58:54.000 155 21612.52 349.48 42676.43 88888.00 2024-06-03 13:58:55.000 155 21612.53 349.49 42676.43 47791.16 2024-06-03 13:58:56.000 155 21612.59 349.46 42676.41 88888.00 2024-06-03 13:58:57.000 155 21612.68 349.44 42676.38 88888.00 2024-06-03 13:58:58.000 155 21612.73 349.45 42676.34 88888.00 2024-06-03 13:58:59.000 155 21612.75 349.48 42676.32 88888.00 2024-06-03 13:59:00.000 155 21612.78 349.52 42676.32 47790.75 2024-06-03 13:59:01.000 155 21612.79 349.56 42676.41 88888.00 2024-06-03 13:59:02.000 155 21612.71 349.58 42676.53 88888.00 2024-06-03 13:59:03.000 155 21612.65 349.59 42676.56 88888.00 2024-06-03 13:59:04.000 155 21612.66 349.61 42676.47 88888.00 2024-06-03 13:59:05.000 155 21612.65 349.62 42676.38 47790.88 2024-06-03 13:59:06.000 155 21612.57 349.58 42676.37 88888.00 2024-06-03 13:59:07.000 155 21612.45 349.53 42676.43 88888.00 2024-06-03 13:59:08.000 155 21612.33 349.52 42676.50 88888.00 2024-06-03 13:59:09.000 155 21612.25 349.53 42676.59 88888.00 2024-06-03 13:59:10.000 155 21612.24 349.51 42676.63 47791.41 2024-06-03 13:59:11.000 155 21612.28 349.53 42676.62 88888.00 2024-06-03 13:59:12.000 155 21612.31 349.58 42676.60 88888.00 2024-06-03 13:59:13.000 155 21612.33 349.60 42676.61 88888.00 2024-06-03 13:59:14.000 155 21612.34 349.57 42676.63 88888.00 2024-06-03 13:59:15.000 155 21612.36 349.53 42676.65 47790.86 2024-06-03 13:59:16.000 155 21612.39 349.51 42676.66 88888.00 2024-06-03 13:59:17.000 155 21612.48 349.52 42676.62 88888.00 2024-06-03 13:59:18.000 155 21612.58 349.52 42676.55 88888.00 2024-06-03 13:59:19.000 155 21612.62 349.50 42676.52 88888.00 2024-06-03 13:59:20.000 155 21612.66 349.46 42676.50 47791.12 2024-06-03 13:59:21.000 155 21612.71 349.42 42676.46 88888.00 2024-06-03 13:59:22.000 155 21612.74 349.38 42676.46 88888.00 2024-06-03 13:59:23.000 155 21612.78 349.38 42676.53 88888.00 2024-06-03 13:59:24.000 155 21612.77 349.41 42676.64 88888.00 2024-06-03 13:59:25.000 155 21612.73 349.42 42676.69 47791.28 2024-06-03 13:59:26.000 155 21612.72 349.39 42676.64 88888.00 2024-06-03 13:59:27.000 155 21612.74 349.37 42676.60 88888.00 2024-06-03 13:59:28.000 155 21612.76 349.38 42676.61 88888.00 2024-06-03 13:59:29.000 155 21612.80 349.40 42676.64 88888.00 2024-06-03 13:59:30.000 155 21612.80 349.39 42676.65 47790.94 2024-06-03 13:59:31.000 155 21612.77 349.38 42676.62 88888.00 2024-06-03 13:59:32.000 155 21612.81 349.38 42676.60 88888.00 2024-06-03 13:59:33.000 155 21612.88 349.38 42676.59 88888.00 2024-06-03 13:59:34.000 155 21612.94 349.33 42676.57 88888.00 2024-06-03 13:59:35.000 155 21613.02 349.31 42676.57 47791.72 2024-06-03 13:59:36.000 155 21613.06 349.30 42676.60 88888.00 2024-06-03 13:59:37.000 155 21613.03 349.28 42676.59 88888.00 2024-06-03 13:59:38.000 155 21612.97 349.29 42676.55 88888.00 2024-06-03 13:59:39.000 155 21612.87 349.36 42676.57 88888.00 2024-06-03 13:59:40.000 155 21612.80 349.41 42676.63 47790.97 2024-06-03 13:59:41.000 155 21612.78 349.44 42676.66 88888.00 2024-06-03 13:59:42.000 155 21612.76 349.46 42676.66 88888.00 2024-06-03 13:59:43.000 155 21612.73 349.46 42676.69 88888.00 2024-06-03 13:59:44.000 155 21612.72 349.44 42676.72 88888.00 2024-06-03 13:59:45.000 155 21612.73 349.43 42676.72 47791.30 2024-06-03 13:59:46.000 155 21612.74 349.42 42676.70 88888.00 2024-06-03 13:59:47.000 155 21612.71 349.39 42676.67 88888.00 2024-06-03 13:59:48.000 155 21612.65 349.40 42676.61 88888.00 2024-06-03 13:59:49.000 155 21612.68 349.45 42676.56 88888.00 2024-06-03 13:59:50.000 155 21612.78 349.44 42676.54 47791.21 2024-06-03 13:59:51.000 155 21612.86 349.36 42676.52 88888.00 2024-06-03 13:59:52.000 155 21612.85 349.31 42676.52 88888.00 2024-06-03 13:59:53.000 155 21612.80 349.33 42676.51 88888.00 2024-06-03 13:59:54.000 155 21612.78 349.36 42676.49 88888.00 2024-06-03 13:59:55.000 155 21612.80 349.37 42676.46 47791.17 2024-06-03 13:59:56.000 155 21612.78 349.33 42676.44 88888.00 2024-06-03 13:59:57.000 155 21612.76 349.29 42676.39 88888.00 2024-06-03 13:59:58.000 155 21612.82 349.27 42676.36 88888.00 2024-06-03 13:59:59.000 155 21612.88 349.28 42676.41 88888.00 2024-06-03 14:00:00.000 155 21612.87 349.31 42676.50 47791.10 2024-06-03 14:00:01.000 155 21612.83 349.32 42676.57 88888.00 2024-06-03 14:00:02.000 155 21612.82 349.32 42676.59 88888.00 2024-06-03 14:00:03.000 155 21612.78 349.33 42676.60 88888.00 2024-06-03 14:00:04.000 155 21612.66 349.34 42676.65 88888.00 2024-06-03 14:00:05.000 155 21612.55 349.40 42676.71 47791.04 2024-06-03 14:00:06.000 155 21612.51 349.46 42676.71 88888.00 2024-06-03 14:00:07.000 155 21612.47 349.49 42676.66 88888.00 2024-06-03 14:00:08.000 155 21612.47 349.50 42676.65 88888.00 2024-06-03 14:00:09.000 155 21612.48 349.49 42676.68 88888.00 2024-06-03 14:00:10.000 155 21612.50 349.48 42676.68 47791.19 2024-06-03 14:00:11.000 155 21612.50 349.46 42676.63 88888.00 2024-06-03 14:00:12.000 155 21612.46 349.45 42676.59 88888.00 2024-06-03 14:00:13.000 155 21612.42 349.45 42676.56 88888.00 2024-06-03 14:00:14.000 155 21612.40 349.46 42676.56 88888.00 2024-06-03 14:00:15.000 155 21612.42 349.44 42676.56 47791.26 2024-06-03 14:00:16.000 155 21612.47 349.42 42676.55 88888.00 2024-06-03 14:00:17.000 155 21612.48 349.42 42676.55 88888.00 2024-06-03 14:00:18.000 155 21612.45 349.42 42676.57 88888.00 2024-06-03 14:00:19.000 155 21612.43 349.39 42676.59 88888.00 2024-06-03 14:00:20.000 155 21612.42 349.33 42676.54 47790.92 2024-06-03 14:00:21.000 155 21612.42 349.32 42676.51 88888.00 2024-06-03 14:00:22.000 155 21612.43 349.36 42676.51 88888.00 2024-06-03 14:00:23.000 155 21612.47 349.36 42676.52 88888.00 2024-06-03 14:00:24.000 155 21612.61 349.31 42676.53 88888.00 2024-06-03 14:00:25.000 155 21612.78 349.26 42676.53 47791.36 2024-06-03 14:00:26.000 155 21612.84 349.26 42676.54 88888.00 2024-06-03 14:00:27.000 155 21612.82 349.30 42676.52 88888.00 2024-06-03 14:00:28.000 155 21612.76 349.29 42676.50 88888.00 2024-06-03 14:00:29.000 155 21612.73 349.23 42676.50 88888.00 2024-06-03 14:00:30.000 155 21612.80 349.19 42676.47 47791.18 2024-06-03 14:00:31.000 155 21612.85 349.18 42676.41 88888.00 2024-06-03 14:00:32.000 155 21612.86 349.19 42676.41 88888.00 2024-06-03 14:00:33.000 155 21612.88 349.20 42676.46 88888.00 2024-06-03 14:00:34.000 155 21612.87 349.19 42676.49 88888.00 2024-06-03 14:00:35.000 155 21612.85 349.18 42676.49 47791.12 2024-06-03 14:00:36.000 155 21612.86 349.15 42676.48 88888.00 2024-06-03 14:00:37.000 155 21612.87 349.12 42676.45 88888.00 2024-06-03 14:00:38.000 155 21612.86 349.12 42676.43 88888.00 2024-06-03 14:00:39.000 155 21612.84 349.14 42676.47 88888.00 2024-06-03 14:00:40.000 155 21612.81 349.16 42676.51 47791.32 2024-06-03 14:00:41.000 155 21612.77 349.17 42676.49 88888.00 2024-06-03 14:00:42.000 155 21612.72 349.15 42676.47 88888.00 2024-06-03 14:00:43.000 155 21612.71 349.11 42676.50 88888.00 2024-06-03 14:00:44.000 155 21612.73 349.08 42676.54 88888.00 2024-06-03 14:00:45.000 155 21612.75 349.10 42676.54 47791.33 2024-06-03 14:00:46.000 155 21612.76 349.16 42676.52 88888.00 2024-06-03 14:00:47.000 155 21612.74 349.21 42676.50 88888.00 2024-06-03 14:00:48.000 155 21612.72 349.20 42676.46 88888.00 2024-06-03 14:00:49.000 155 21612.74 349.18 42676.43 88888.00 2024-06-03 14:00:50.000 155 21612.80 349.19 42676.46 47790.55 2024-06-03 14:00:51.000 155 21612.85 349.17 42676.51 88888.00 2024-06-03 14:00:52.000 155 21612.85 349.15 42676.57 88888.00 2024-06-03 14:00:53.000 155 21612.81 349.15 42676.63 88888.00 2024-06-03 14:00:54.000 155 21612.71 349.12 42676.64 88888.00 2024-06-03 14:00:55.000 155 21612.62 349.09 42676.60 47791.33 2024-06-03 14:00:56.000 155 21612.61 349.08 42676.59 88888.00 2024-06-03 14:00:57.000 155 21612.64 349.10 42676.65 88888.00 2024-06-03 14:00:58.000 155 21612.65 349.12 42676.72 88888.00 2024-06-03 14:00:59.000 155 21612.66 349.15 42676.73 88888.00 2024-06-03 14:01:00.000 155 21612.69 349.19 42676.66 47791.19 2024-06-03 14:01:01.000 155 21612.75 349.18 42676.59 88888.00 2024-06-03 14:01:02.000 155 21612.78 349.12 42676.52 88888.00 2024-06-03 14:01:03.000 155 21612.77 349.09 42676.45 88888.00 2024-06-03 14:01:04.000 155 21612.74 349.10 42676.43 88888.00 2024-06-03 14:01:05.000 155 21612.69 349.12 42676.51 47791.28 2024-06-03 14:01:06.000 155 21612.60 349.13 42676.61 88888.00 2024-06-03 14:01:07.000 155 21612.49 349.10 42676.67 88888.00 2024-06-03 14:01:08.000 155 21612.43 349.08 42676.70 88888.00 2024-06-03 14:01:09.000 155 21612.43 349.10 42676.71 88888.00 2024-06-03 14:01:10.000 155 21612.45 349.14 42676.69 47791.19 2024-06-03 14:01:11.000 155 21612.45 349.15 42676.63 88888.00 2024-06-03 14:01:12.000 155 21612.44 349.17 42676.63 88888.00 2024-06-03 14:01:13.000 155 21612.39 349.21 42676.70 88888.00 2024-06-03 14:01:14.000 155 21612.33 349.21 42676.73 88888.00 2024-06-03 14:01:15.000 155 21612.36 349.17 42676.67 47791.20 2024-06-03 14:01:16.000 155 21612.45 349.13 42676.57 88888.00 2024-06-03 14:01:17.000 155 21612.49 349.13 42676.52 88888.00 2024-06-03 14:01:18.000 155 21612.44 349.16 42676.54 88888.00 2024-06-03 14:01:19.000 155 21612.40 349.15 42676.59 88888.00 2024-06-03 14:01:20.000 155 21612.39 349.12 42676.57 47790.98 2024-06-03 14:01:21.000 155 21612.40 349.13 42676.59 88888.00 2024-06-03 14:01:22.000 155 21612.42 349.15 42676.63 88888.00 2024-06-03 14:01:23.000 155 21612.42 349.15 42676.66 88888.00 2024-06-03 14:01:24.000 155 21612.38 349.17 42676.66 88888.00 2024-06-03 14:01:25.000 155 21612.39 349.20 42676.69 47791.14 2024-06-03 14:01:26.000 155 21612.43 349.19 42676.71 88888.00 2024-06-03 14:01:27.000 155 21612.43 349.12 42676.69 88888.00 2024-06-03 14:01:28.000 155 21612.40 349.06 42676.66 88888.00 2024-06-03 14:01:29.000 155 21612.44 349.02 42676.62 88888.00 2024-06-03 14:01:30.000 155 21612.52 348.98 42676.60 47790.78 2024-06-03 14:01:31.000 155 21612.55 348.99 42676.64 88888.00 2024-06-03 14:01:32.000 155 21612.48 349.05 42676.72 88888.00 2024-06-03 14:01:33.000 155 21612.40 349.11 42676.77 88888.00 2024-06-03 14:01:34.000 155 21612.38 349.13 42676.75 88888.00 2024-06-03 14:01:35.000 155 21612.36 349.11 42676.69 47790.98 2024-06-03 14:01:36.000 155 21612.31 349.03 42676.65 88888.00 2024-06-03 14:01:37.000 155 21612.27 348.97 42676.67 88888.00 2024-06-03 14:01:38.000 155 21612.29 348.99 42676.66 88888.00 2024-06-03 14:01:39.000 155 21612.32 349.02 42676.58 88888.00 2024-06-03 14:01:40.000 155 21612.32 349.00 42676.53 47791.08 2024-06-03 14:01:41.000 155 21612.32 349.00 42676.57 88888.00 2024-06-03 14:01:42.000 155 21612.30 349.03 42676.57 88888.00 2024-06-03 14:01:43.000 155 21612.26 349.05 42676.52 88888.00 2024-06-03 14:01:44.000 155 21612.21 349.05 42676.49 88888.00 2024-06-03 14:01:45.000 155 21612.19 349.05 42676.51 47790.94 2024-06-03 14:01:46.000 155 21612.22 349.01 42676.54 88888.00 2024-06-03 14:01:47.000 155 21612.25 348.99 42676.56 88888.00 2024-06-03 14:01:48.000 155 21612.27 349.00 42676.56 88888.00 2024-06-03 14:01:49.000 155 21612.28 348.97 42676.51 88888.00 2024-06-03 14:01:50.000 155 21612.30 348.91 42676.44 47790.98 2024-06-03 14:01:51.000 155 21612.31 348.88 42676.43 88888.00 2024-06-03 14:01:52.000 155 21612.25 348.88 42676.49 88888.00 2024-06-03 14:01:53.000 155 21612.15 348.89 42676.55 88888.00 2024-06-03 14:01:54.000 155 21612.10 348.89 42676.57 88888.00 2024-06-03 14:01:55.000 155 21612.11 348.89 42676.59 47790.97 2024-06-03 14:01:56.000 155 21612.14 348.92 42676.60 88888.00 2024-06-03 14:01:57.000 155 21612.17 348.91 42676.63 88888.00 2024-06-03 14:01:58.000 155 21612.20 348.86 42676.66 88888.00 2024-06-03 14:01:59.000 155 21612.22 348.83 42676.63 88888.00 2024-06-03 14:02:00.000 155 21612.19 348.81 42676.53 99999.00 2024-06-03 14:02:01.000 155 21612.16 348.80 42676.48 99999.00 2024-06-03 14:02:02.000 155 21612.15 348.79 42676.54 99999.00 2024-06-03 14:02:03.000 155 21612.13 348.75 42676.65 99999.00 2024-06-03 14:02:04.000 155 21612.10 348.71 42676.69 99999.00 2024-06-03 14:02:05.000 155 21612.10 348.71 42676.64 47791.20 2024-06-03 14:02:06.000 155 21612.13 348.68 42676.57 88888.00 2024-06-03 14:02:07.000 155 21612.15 348.61 42676.53 88888.00 2024-06-03 14:02:08.000 155 21612.14 348.56 42676.49 88888.00 2024-06-03 14:02:09.000 155 21612.12 348.52 42676.44 88888.00 2024-06-03 14:02:10.000 155 21612.13 348.47 42676.39 47790.89 2024-06-03 14:02:11.000 155 21612.16 348.43 42676.36 88888.00 2024-06-03 14:02:12.000 155 21612.18 348.41 42676.34 88888.00 2024-06-03 14:02:13.000 155 21612.21 348.39 42676.34 88888.00 2024-06-03 14:02:14.000 155 21612.23 348.39 42676.32 88888.00 2024-06-03 14:02:15.000 155 21612.21 348.41 42676.31 47790.54 2024-06-03 14:02:16.000 155 21612.19 348.43 42676.38 88888.00 2024-06-03 14:02:17.000 155 21612.19 348.38 42676.44 88888.00 2024-06-03 14:02:18.000 155 21612.17 348.31 42676.44 88888.00 2024-06-03 14:02:19.000 155 21612.22 348.26 42676.39 88888.00 2024-06-03 14:02:20.000 155 21612.33 348.23 42676.34 47791.02 2024-06-03 14:02:21.000 155 21612.37 348.18 42676.31 88888.00 2024-06-03 14:02:22.000 155 21612.35 348.16 42676.31 88888.00 2024-06-03 14:02:23.000 155 21612.31 348.16 42676.34 88888.00 2024-06-03 14:02:24.000 155 21612.30 348.14 42676.38 88888.00 2024-06-03 14:02:25.000 155 21612.28 348.08 42676.41 47790.53 2024-06-03 14:02:26.000 155 21612.22 348.04 42676.43 88888.00 2024-06-03 14:02:27.000 155 21612.17 348.05 42676.39 88888.00 2024-06-03 14:02:28.000 155 21612.13 348.06 42676.35 88888.00 2024-06-03 14:02:29.000 155 21612.09 348.05 42676.36 88888.00 2024-06-03 14:02:30.000 155 21612.05 348.03 42676.39 47790.62 2024-06-03 14:02:31.000 155 21612.03 348.02 42676.41 88888.00 2024-06-03 14:02:32.000 155 21612.04 348.00 42676.39 88888.00 2024-06-03 14:02:33.000 155 21612.02 347.98 42676.34 88888.00 2024-06-03 14:02:34.000 155 21611.96 347.95 42676.33 88888.00 2024-06-03 14:02:35.000 155 21611.91 347.88 42676.36 47790.76 2024-06-03 14:02:36.000 155 21611.90 347.82 42676.37 88888.00 2024-06-03 14:02:37.000 155 21611.92 347.81 42676.36 88888.00 2024-06-03 14:02:38.000 155 21611.93 347.83 42676.32 88888.00 2024-06-03 14:02:39.000 155 21611.90 347.84 42676.28 88888.00 2024-06-03 14:02:40.000 155 21611.91 347.82 42676.27 47790.43 2024-06-03 14:02:41.000 155 21611.99 347.77 42676.26 88888.00 2024-06-03 14:02:42.000 155 21612.10 347.70 42676.16 88888.00 2024-06-03 14:02:43.000 155 21612.16 347.63 42676.06 88888.00 2024-06-03 14:02:44.000 155 21612.16 347.63 42676.02 88888.00 2024-06-03 14:02:45.000 155 21612.11 347.64 42676.05 47790.54 2024-06-03 14:02:46.000 155 21612.06 347.62 42676.12 88888.00 2024-06-03 14:02:47.000 155 21612.08 347.58 42676.12 88888.00 2024-06-03 14:02:48.000 155 21612.15 347.55 42676.05 88888.00 2024-06-03 14:02:49.000 155 21612.18 347.52 42676.01 88888.00 2024-06-03 14:02:50.000 155 21612.16 347.48 42676.02 47790.46 2024-06-03 14:02:51.000 155 21612.13 347.45 42676.04 88888.00 2024-06-03 14:02:52.000 155 21612.07 347.47 42676.09 88888.00 2024-06-03 14:02:53.000 155 21612.01 347.50 42676.12 88888.00 2024-06-03 14:02:54.000 155 21612.00 347.48 42676.09 88888.00 2024-06-03 14:02:55.000 155 21612.01 347.45 42676.07 47790.28 2024-06-03 14:02:56.000 155 21612.01 347.43 42676.09 88888.00 2024-06-03 14:02:57.000 155 21612.01 347.38 42676.07 88888.00 2024-06-03 14:02:58.000 155 21611.98 347.36 42676.06 88888.00 2024-06-03 14:02:59.000 155 21611.89 347.36 42676.11 88888.00 2024-06-03 14:03:00.000 155 21611.83 347.32 42676.15 47790.44 2024-06-03 14:03:01.000 155 21611.84 347.25 42676.13 88888.00 2024-06-03 14:03:02.000 155 21611.88 347.19 42676.04 88888.00 2024-06-03 14:03:03.000 155 21611.91 347.17 42675.96 88888.00 2024-06-03 14:03:04.000 155 21611.91 347.15 42675.90 88888.00 2024-06-03 14:03:05.000 155 21611.89 347.13 42675.82 47790.22 2024-06-03 14:03:06.000 155 21611.87 347.07 42675.75 88888.00 2024-06-03 14:03:07.000 155 21611.84 347.02 42675.73 88888.00 2024-06-03 14:03:08.000 155 21611.81 347.01 42675.77 88888.00 2024-06-03 14:03:09.000 155 21611.80 347.02 42675.78 88888.00 2024-06-03 14:03:10.000 155 21611.81 347.01 42675.74 47789.83 2024-06-03 14:03:11.000 155 21611.81 346.96 42675.71 88888.00 2024-06-03 14:03:12.000 155 21611.84 346.91 42675.71 88888.00 2024-06-03 14:03:13.000 155 21611.87 346.88 42675.71 88888.00 2024-06-03 14:03:14.000 155 21611.87 346.83 42675.69 88888.00 2024-06-03 14:03:15.000 155 21611.82 346.76 42675.68 47789.96 2024-06-03 14:03:16.000 155 21611.74 346.71 42675.71 88888.00 2024-06-03 14:03:17.000 155 21611.66 346.71 42675.77 88888.00 2024-06-03 14:03:18.000 155 21611.65 346.71 42675.79 88888.00 2024-06-03 14:03:19.000 155 21611.69 346.65 42675.79 88888.00 2024-06-03 14:03:20.000 155 21611.73 346.57 42675.82 47789.67 2024-06-03 14:03:21.000 155 21611.70 346.52 42675.82 88888.00 2024-06-03 14:03:22.000 155 21611.67 346.50 42675.81 88888.00 2024-06-03 14:03:23.000 155 21611.65 346.48 42675.80 88888.00 2024-06-03 14:03:24.000 155 21611.63 346.47 42675.78 88888.00 2024-06-03 14:03:25.000 155 21611.64 346.48 42675.72 47789.77 2024-06-03 14:03:26.000 155 21611.70 346.46 42675.65 88888.00 2024-06-03 14:03:27.000 155 21611.77 346.40 42675.56 88888.00 2024-06-03 14:03:28.000 155 21611.76 346.32 42675.49 88888.00 2024-06-03 14:03:29.000 155 21611.73 346.29 42675.47 88888.00 2024-06-03 14:03:30.000 155 21611.72 346.28 42675.48 47789.74 2024-06-03 14:03:31.000 155 21611.71 346.23 42675.47 88888.00 2024-06-03 14:03:32.000 155 21611.69 346.15 42675.43 88888.00 2024-06-03 14:03:33.000 155 21611.66 346.10 42675.48 88888.00 2024-06-03 14:03:34.000 155 21611.65 346.09 42675.54 88888.00 2024-06-03 14:03:35.000 155 21611.65 346.07 42675.47 47789.88 2024-06-03 14:03:36.000 155 21611.68 346.01 42675.36 88888.00 2024-06-03 14:03:37.000 155 21611.77 345.96 42675.32 88888.00 2024-06-03 14:03:38.000 155 21611.84 345.94 42675.31 88888.00 2024-06-03 14:03:39.000 155 21611.83 345.94 42675.31 88888.00 2024-06-03 14:03:40.000 155 21611.76 345.92 42675.34 47789.50 2024-06-03 14:03:41.000 155 21611.69 345.88 42675.39 88888.00 2024-06-03 14:03:42.000 155 21611.70 345.85 42675.38 88888.00 2024-06-03 14:03:43.000 155 21611.76 345.87 42675.35 88888.00 2024-06-03 14:03:44.000 155 21611.78 345.86 42675.32 88888.00 2024-06-03 14:03:45.000 155 21611.78 345.81 42675.34 47789.91 2024-06-03 14:03:46.000 155 21611.82 345.76 42675.38 88888.00 2024-06-03 14:03:47.000 155 21611.89 345.71 42675.36 88888.00 2024-06-03 14:03:48.000 155 21611.90 345.72 42675.32 88888.00 2024-06-03 14:03:49.000 155 21611.85 345.79 42675.31 88888.00 2024-06-03 14:03:50.000 155 21611.77 345.83 42675.28 47789.51 2024-06-03 14:03:51.000 155 21611.73 345.84 42675.27 88888.00 2024-06-03 14:03:52.000 155 21611.74 345.80 42675.31 88888.00 2024-06-03 14:03:53.000 155 21611.81 345.74 42675.33 88888.00 2024-06-03 14:03:54.000 155 21611.86 345.72 42675.27 88888.00 2024-06-03 14:03:55.000 155 21611.87 345.74 42675.19 47789.76 2024-06-03 14:03:56.000 155 21611.87 345.71 42675.17 88888.00 2024-06-03 14:03:57.000 155 21611.89 345.63 42675.19 88888.00 2024-06-03 14:03:58.000 155 21611.89 345.58 42675.21 88888.00 2024-06-03 14:03:59.000 155 21611.88 345.61 42675.22 88888.00 2024-06-03 14:04:00.000 155 21611.91 345.63 42675.21 47789.50 2024-06-03 14:04:01.000 155 21611.94 345.65 42675.18 88888.00 2024-06-03 14:04:02.000 155 21611.94 345.67 42675.15 88888.00 2024-06-03 14:04:03.000 155 21611.97 345.64 42675.15 88888.00 2024-06-03 14:04:04.000 155 21612.02 345.58 42675.13 88888.00 2024-06-03 14:04:05.000 155 21612.05 345.54 42675.11 47789.51 2024-06-03 14:04:06.000 155 21612.12 345.54 42675.13 88888.00 2024-06-03 14:04:07.000 155 21612.21 345.54 42675.13 88888.00 2024-06-03 14:04:08.000 155 21612.27 345.53 42675.04 88888.00 2024-06-03 14:04:09.000 155 21612.30 345.51 42674.94 88888.00 2024-06-03 14:04:10.000 155 21612.31 345.46 42674.91 47789.54 2024-06-03 14:04:11.000 155 21612.28 345.42 42674.94 88888.00 2024-06-03 14:04:12.000 155 21612.29 345.39 42674.95 88888.00 2024-06-03 14:04:13.000 155 21612.31 345.36 42674.94 88888.00 2024-06-03 14:04:14.000 155 21612.32 345.32 42674.92 88888.00 2024-06-03 14:04:15.000 155 21612.32 345.32 42674.90 47789.32 2024-06-03 14:04:16.000 155 21612.31 345.33 42674.92 88888.00 2024-06-03 14:04:17.000 155 21612.28 345.34 42674.99 88888.00 2024-06-03 14:04:18.000 155 21612.21 345.35 42675.04 88888.00 2024-06-03 14:04:19.000 155 21612.12 345.34 42675.06 88888.00 2024-06-03 14:04:20.000 155 21612.06 345.33 42675.06 47789.42 2024-06-03 14:04:21.000 155 21612.05 345.30 42674.98 88888.00 2024-06-03 14:04:22.000 155 21612.13 345.23 42674.88 88888.00 2024-06-03 14:04:23.000 155 21612.21 345.16 42674.84 88888.00 2024-06-03 14:04:24.000 155 21612.23 345.14 42674.87 88888.00 2024-06-03 14:04:25.000 155 21612.19 345.18 42674.88 47789.24 2024-06-03 14:04:26.000 155 21612.14 345.22 42674.88 88888.00 2024-06-03 14:04:27.000 155 21612.12 345.21 42674.87 88888.00 2024-06-03 14:04:28.000 155 21612.15 345.13 42674.85 88888.00 2024-06-03 14:04:29.000 155 21612.19 345.04 42674.82 88888.00 2024-06-03 14:04:30.000 155 21612.19 344.99 42674.80 47789.24 2024-06-03 14:04:31.000 155 21612.16 345.01 42674.81 88888.00 2024-06-03 14:04:32.000 155 21612.13 345.02 42674.84 88888.00 2024-06-03 14:04:33.000 155 21612.13 344.97 42674.81 88888.00 2024-06-03 14:04:34.000 155 21612.16 344.89 42674.72 88888.00 2024-06-03 14:04:35.000 155 21612.19 344.83 42674.69 47789.04 2024-06-03 14:04:36.000 155 21612.26 344.82 42674.70 88888.00 2024-06-03 14:04:37.000 155 21612.32 344.84 42674.70 88888.00 2024-06-03 14:04:38.000 155 21612.28 344.85 42674.68 88888.00 2024-06-03 14:04:39.000 155 21612.23 344.84 42674.62 88888.00 2024-06-03 14:04:40.000 155 21612.22 344.83 42674.57 47789.10 2024-06-03 14:04:41.000 155 21612.23 344.84 42674.57 88888.00 2024-06-03 14:04:42.000 155 21612.21 344.91 42674.64 88888.00 2024-06-03 14:04:43.000 155 21612.15 345.00 42674.75 88888.00 2024-06-03 14:04:44.000 155 21612.13 345.02 42674.77 88888.00 2024-06-03 14:04:45.000 155 21612.18 344.96 42674.66 47789.10 2024-06-03 14:04:46.000 155 21612.23 344.88 42674.57 88888.00 2024-06-03 14:04:47.000 155 21612.22 344.81 42674.57 88888.00 2024-06-03 14:04:48.000 155 21612.16 344.76 42674.62 88888.00 2024-06-03 14:04:49.000 155 21612.09 344.75 42674.67 88888.00 2024-06-03 14:04:50.000 155 21612.06 344.77 42674.71 47788.70 2024-06-03 14:04:51.000 155 21612.09 344.78 42674.71 88888.00 2024-06-03 14:04:52.000 155 21612.15 344.77 42674.69 88888.00 2024-06-03 14:04:53.000 155 21612.19 344.76 42674.66 88888.00 2024-06-03 14:04:54.000 155 21612.24 344.74 42674.64 88888.00 2024-06-03 14:04:55.000 155 21612.30 344.70 42674.57 47788.85 2024-06-03 14:04:56.000 155 21612.31 344.65 42674.49 88888.00 2024-06-03 14:04:57.000 155 21612.30 344.63 42674.47 88888.00 2024-06-03 14:04:58.000 155 21612.31 344.63 42674.50 88888.00 2024-06-03 14:04:59.000 155 21612.34 344.58 42674.53 88888.00 2024-06-03 14:05:00.000 155 21612.38 344.51 42674.54 47788.80 2024-06-03 14:05:01.000 155 21612.41 344.49 42674.53 88888.00 2024-06-03 14:05:02.000 155 21612.42 344.52 42674.54 88888.00 2024-06-03 14:05:03.000 155 21612.39 344.51 42674.56 88888.00 2024-06-03 14:05:04.000 155 21612.36 344.50 42674.50 88888.00 2024-06-03 14:05:05.000 155 21612.39 344.54 42674.44 47789.19 2024-06-03 14:05:06.000 155 21612.40 344.61 42674.47 88888.00 2024-06-03 14:05:07.000 155 21612.35 344.63 42674.57 88888.00 2024-06-03 14:05:08.000 155 21612.29 344.58 42674.60 88888.00 2024-06-03 14:05:09.000 155 21612.26 344.52 42674.52 88888.00 2024-06-03 14:05:10.000 155 21612.28 344.50 42674.44 47789.10 2024-06-03 14:05:11.000 155 21612.34 344.49 42674.41 88888.00 2024-06-03 14:05:12.000 155 21612.39 344.49 42674.40 88888.00 2024-06-03 14:05:13.000 155 21612.42 344.50 42674.41 88888.00 2024-06-03 14:05:14.000 155 21612.40 344.49 42674.43 88888.00 2024-06-03 14:05:15.000 155 21612.34 344.42 42674.42 47788.97 2024-06-03 14:05:16.000 155 21612.32 344.32 42674.33 88888.00 2024-06-03 14:05:17.000 155 21612.37 344.27 42674.22 88888.00 2024-06-03 14:05:18.000 155 21612.42 344.26 42674.21 88888.00 2024-06-03 14:05:19.000 155 21612.40 344.25 42674.33 88888.00 2024-06-03 14:05:20.000 155 21612.38 344.26 42674.40 47789.10 2024-06-03 14:05:21.000 155 21612.38 344.26 42674.39 88888.00 2024-06-03 14:05:22.000 155 21612.37 344.22 42674.36 88888.00 2024-06-03 14:05:23.000 155 21612.38 344.18 42674.36 88888.00 2024-06-03 14:05:24.000 155 21612.42 344.15 42674.37 88888.00 2024-06-03 14:05:25.000 155 21612.44 344.13 42674.35 47788.74 2024-06-03 14:05:26.000 155 21612.50 344.13 42674.28 88888.00 2024-06-03 14:05:27.000 155 21612.57 344.15 42674.21 88888.00 2024-06-03 14:05:28.000 155 21612.55 344.13 42674.18 88888.00 2024-06-03 14:05:29.000 155 21612.48 344.11 42674.19 88888.00 2024-06-03 14:05:30.000 155 21612.43 344.14 42674.24 47789.04 2024-06-03 14:05:31.000 155 21612.42 344.18 42674.32 88888.00 2024-06-03 14:05:32.000 155 21612.41 344.19 42674.37 88888.00 2024-06-03 14:05:33.000 155 21612.42 344.15 42674.38 88888.00 2024-06-03 14:05:34.000 155 21612.50 344.10 42674.36 88888.00 2024-06-03 14:05:35.000 155 21612.56 344.12 42674.32 47788.87 2024-06-03 14:05:36.000 155 21612.58 344.14 42674.30 88888.00 2024-06-03 14:05:37.000 155 21612.64 344.11 42674.29 88888.00 2024-06-03 14:05:38.000 155 21612.74 344.10 42674.27 88888.00 2024-06-03 14:05:39.000 155 21612.76 344.09 42674.27 88888.00 2024-06-03 14:05:40.000 155 21612.67 344.05 42674.29 47789.09 2024-06-03 14:05:41.000 155 21612.61 344.05 42674.33 88888.00 2024-06-03 14:05:42.000 155 21612.65 344.09 42674.33 88888.00 2024-06-03 14:05:43.000 155 21612.76 344.10 42674.27 88888.00 2024-06-03 14:05:44.000 155 21612.85 344.05 42674.25 88888.00 2024-06-03 14:05:45.000 155 21612.86 344.03 42674.23 47788.41 2024-06-03 14:05:46.000 155 21612.82 344.05 42674.15 88888.00 2024-06-03 14:05:47.000 155 21612.77 344.06 42674.07 88888.00 2024-06-03 14:05:48.000 155 21612.72 344.04 42674.06 88888.00 2024-06-03 14:05:49.000 155 21612.72 344.00 42674.13 88888.00 2024-06-03 14:05:50.000 155 21612.70 344.01 42674.17 47788.82 2024-06-03 14:05:51.000 155 21612.62 344.03 42674.18 88888.00 2024-06-03 14:05:52.000 155 21612.49 344.03 42674.21 88888.00 2024-06-03 14:05:53.000 155 21612.44 344.03 42674.24 88888.00 2024-06-03 14:05:54.000 155 21612.41 344.06 42674.23 88888.00 2024-06-03 14:05:55.000 155 21612.37 344.09 42674.24 47788.84 2024-06-03 14:05:56.000 155 21612.38 344.05 42674.24 88888.00 2024-06-03 14:05:57.000 155 21612.43 344.00 42674.21 88888.00 2024-06-03 14:05:58.000 155 21612.46 344.04 42674.17 88888.00 2024-06-03 14:05:59.000 155 21612.44 344.11 42674.14 88888.00 2024-06-03 14:06:00.000 155 21612.32 344.13 42674.14 47789.03 2024-06-03 14:06:01.000 155 21612.16 344.13 42674.20 88888.00 2024-06-03 14:06:02.000 155 21612.12 344.14 42674.25 88888.00 2024-06-03 14:06:03.000 155 21612.22 344.14 42674.23 88888.00 2024-06-03 14:06:04.000 155 21612.36 344.13 42674.16 88888.00 2024-06-03 14:06:05.000 155 21612.44 344.08 42674.10 47788.74 2024-06-03 14:06:06.000 155 21612.43 344.02 42674.11 88888.00 2024-06-03 14:06:07.000 155 21612.41 344.01 42674.12 88888.00 2024-06-03 14:06:08.000 155 21612.43 344.03 42674.11 88888.00 2024-06-03 14:06:09.000 155 21612.52 344.04 42674.11 88888.00 2024-06-03 14:06:10.000 155 21612.57 344.04 42674.14 47788.87 2024-06-03 14:06:11.000 155 21612.55 344.08 42674.18 88888.00 2024-06-03 14:06:12.000 155 21612.52 344.12 42674.20 88888.00 2024-06-03 14:06:13.000 155 21612.50 344.13 42674.20 88888.00 2024-06-03 14:06:14.000 155 21612.48 344.09 42674.20 88888.00 2024-06-03 14:06:15.000 155 21612.49 344.06 42674.18 47789.10 2024-06-03 14:06:16.000 155 21612.48 344.08 42674.16 88888.00 2024-06-03 14:06:17.000 155 21612.39 344.13 42674.17 88888.00 2024-06-03 14:06:18.000 155 21612.31 344.19 42674.17 88888.00 2024-06-03 14:06:19.000 155 21612.28 344.22 42674.16 88888.00 2024-06-03 14:06:20.000 155 21612.28 344.18 42674.14 47788.77 2024-06-03 14:06:21.000 155 21612.28 344.11 42674.16 88888.00 2024-06-03 14:06:22.000 155 21612.24 344.08 42674.23 88888.00 2024-06-03 14:06:23.000 155 21612.17 344.10 42674.29 88888.00 2024-06-03 14:06:24.000 155 21612.10 344.10 42674.27 88888.00 2024-06-03 14:06:25.000 155 21612.09 344.09 42674.25 47788.79 2024-06-03 14:06:26.000 155 21612.10 344.07 42674.23 88888.00 2024-06-03 14:06:27.000 155 21612.14 344.02 42674.18 88888.00 2024-06-03 14:06:28.000 155 21612.22 344.00 42674.11 88888.00 2024-06-03 14:06:29.000 155 21612.25 344.04 42674.11 88888.00 2024-06-03 14:06:30.000 155 21612.19 344.08 42674.14 47788.59 2024-06-03 14:06:31.000 155 21612.15 344.07 42674.17 88888.00 2024-06-03 14:06:32.000 155 21612.18 344.11 42674.21 88888.00 2024-06-03 14:06:33.000 155 21612.24 344.16 42674.23 88888.00 2024-06-03 14:06:34.000 155 21612.26 344.17 42674.23 88888.00 2024-06-03 14:06:35.000 155 21612.26 344.16 42674.19 47788.77 2024-06-03 14:06:36.000 155 21612.26 344.16 42674.14 88888.00 2024-06-03 14:06:37.000 155 21612.27 344.11 42674.15 88888.00 2024-06-03 14:06:38.000 155 21612.24 344.06 42674.25 88888.00 2024-06-03 14:06:39.000 155 21612.21 344.07 42674.34 88888.00 2024-06-03 14:06:40.000 155 21612.23 344.11 42674.32 47788.68 2024-06-03 14:06:41.000 155 21612.27 344.12 42674.23 88888.00 2024-06-03 14:06:42.000 155 21612.29 344.14 42674.17 88888.00 2024-06-03 14:06:43.000 155 21612.28 344.16 42674.18 88888.00 2024-06-03 14:06:44.000 155 21612.21 344.17 42674.23 88888.00 2024-06-03 14:06:45.000 155 21612.10 344.17 42674.27 47788.71 2024-06-03 14:06:46.000 155 21612.02 344.16 42674.27 88888.00 2024-06-03 14:06:47.000 155 21612.00 344.14 42674.26 88888.00 2024-06-03 14:06:48.000 155 21612.01 344.15 42674.25 88888.00 2024-06-03 14:06:49.000 155 21612.05 344.15 42674.25 88888.00 2024-06-03 14:06:50.000 155 21612.08 344.15 42674.25 47789.27 2024-06-03 14:06:51.000 155 21612.08 344.14 42674.22 88888.00 2024-06-03 14:06:52.000 155 21612.03 344.15 42674.19 88888.00 2024-06-03 14:06:53.000 155 21611.97 344.15 42674.16 88888.00 2024-06-03 14:06:54.000 155 21611.98 344.13 42674.14 88888.00 2024-06-03 14:06:55.000 155 21611.98 344.12 42674.17 47788.72 2024-06-03 14:06:56.000 155 21611.91 344.14 42674.24 88888.00 2024-06-03 14:06:57.000 155 21611.88 344.14 42674.28 88888.00 2024-06-03 14:06:58.000 155 21611.95 344.11 42674.25 88888.00 2024-06-03 14:06:59.000 155 21612.03 344.07 42674.18 88888.00 2024-06-03 14:07:00.000 155 21612.08 344.05 42674.12 47788.93 2024-06-03 14:07:01.000 155 21612.14 344.04 42674.12 88888.00 2024-06-03 14:07:02.000 155 21612.19 344.02 42674.14 88888.00 2024-06-03 14:07:03.000 155 21612.22 344.04 42674.14 88888.00 2024-06-03 14:07:04.000 155 21612.22 344.12 42674.20 88888.00 2024-06-03 14:07:05.000 155 21612.20 344.16 42674.28 47788.74 2024-06-03 14:07:06.000 155 21612.16 344.12 42674.28 88888.00 2024-06-03 14:07:07.000 155 21612.12 344.08 42674.27 88888.00 2024-06-03 14:07:08.000 155 21612.08 344.07 42674.29 88888.00 2024-06-03 14:07:09.000 155 21612.05 344.07 42674.31 88888.00 2024-06-03 14:07:10.000 155 21612.04 344.08 42674.32 47788.62 2024-06-03 14:07:11.000 155 21612.04 344.10 42674.31 88888.00 2024-06-03 14:07:12.000 155 21612.02 344.12 42674.28 88888.00 2024-06-03 14:07:13.000 155 21612.00 344.13 42674.27 88888.00 2024-06-03 14:07:14.000 155 21612.00 344.07 42674.26 88888.00 2024-06-03 14:07:15.000 155 21611.99 343.98 42674.24 47789.09 2024-06-03 14:07:16.000 155 21611.95 343.96 42674.26 88888.00 2024-06-03 14:07:17.000 155 21611.90 343.93 42674.32 88888.00 2024-06-03 14:07:18.000 155 21611.90 343.86 42674.34 88888.00 2024-06-03 14:07:19.000 155 21611.97 343.86 42674.30 88888.00 2024-06-03 14:07:20.000 155 21612.02 343.92 42674.22 47788.60 2024-06-03 14:07:21.000 155 21612.02 343.93 42674.18 88888.00 2024-06-03 14:07:22.000 155 21612.03 343.93 42674.18 88888.00 2024-06-03 14:07:23.000 155 21612.05 343.94 42674.20 88888.00 2024-06-03 14:07:24.000 155 21612.01 343.92 42674.25 88888.00 2024-06-03 14:07:25.000 155 21611.94 343.91 42674.28 47788.90 2024-06-03 14:07:26.000 155 21611.94 343.93 42674.27 88888.00 2024-06-03 14:07:27.000 155 21612.01 343.97 42674.27 88888.00 2024-06-03 14:07:28.000 155 21612.06 343.97 42674.31 88888.00 2024-06-03 14:07:29.000 155 21612.07 343.91 42674.32 88888.00 2024-06-03 14:07:30.000 155 21612.09 343.83 42674.25 47788.79 2024-06-03 14:07:31.000 155 21612.14 343.81 42674.17 88888.00 2024-06-03 14:07:32.000 155 21612.17 343.85 42674.15 88888.00 2024-06-03 14:07:33.000 155 21612.18 343.87 42674.14 88888.00 2024-06-03 14:07:34.000 155 21612.18 343.83 42674.10 88888.00 2024-06-03 14:07:35.000 155 21612.16 343.78 42674.06 47788.03 2024-06-03 14:07:36.000 155 21612.11 343.76 42674.10 88888.00 2024-06-03 14:07:37.000 155 21612.05 343.79 42674.16 88888.00 2024-06-03 14:07:38.000 155 21612.02 343.82 42674.18 88888.00 2024-06-03 14:07:39.000 155 21611.96 343.83 42674.21 88888.00 2024-06-03 14:07:40.000 155 21611.86 343.80 42674.30 47788.45 2024-06-03 14:07:41.000 155 21611.81 343.76 42674.34 88888.00 2024-06-03 14:07:42.000 155 21611.79 343.72 42674.30 88888.00 2024-06-03 14:07:43.000 155 21611.82 343.71 42674.25 88888.00 2024-06-03 14:07:44.000 155 21611.84 343.74 42674.23 88888.00 2024-06-03 14:07:45.000 155 21611.84 343.79 42674.23 47788.40 2024-06-03 14:07:46.000 155 21611.85 343.81 42674.24 88888.00 2024-06-03 14:07:47.000 155 21611.91 343.79 42674.24 88888.00 2024-06-03 14:07:48.000 155 21612.02 343.74 42674.19 88888.00 2024-06-03 14:07:49.000 155 21612.09 343.72 42674.12 88888.00 2024-06-03 14:07:50.000 155 21612.07 343.73 42674.14 47788.41 2024-06-03 14:07:51.000 155 21612.04 343.75 42674.17 88888.00 2024-06-03 14:07:52.000 155 21612.05 343.74 42674.16 88888.00 2024-06-03 14:07:53.000 155 21612.03 343.75 42674.14 88888.00 2024-06-03 14:07:54.000 155 21612.01 343.76 42674.15 88888.00 2024-06-03 14:07:55.000 155 21612.02 343.75 42674.19 47788.98 2024-06-03 14:07:56.000 155 21612.02 343.73 42674.24 88888.00 2024-06-03 14:07:57.000 155 21611.97 343.73 42674.25 88888.00 2024-06-03 14:07:58.000 155 21611.89 343.73 42674.23 88888.00 2024-06-03 14:07:59.000 155 21611.86 343.72 42674.18 88888.00 2024-06-03 14:08:00.000 155 21611.84 343.71 42674.12 47788.37 2024-06-03 14:08:01.000 155 21611.77 343.69 42674.11 88888.00 2024-06-03 14:08:02.000 155 21611.68 343.66 42674.15 88888.00 2024-06-03 14:08:03.000 155 21611.63 343.66 42674.20 88888.00 2024-06-03 14:08:04.000 155 21611.60 343.68 42674.21 88888.00 2024-06-03 14:08:05.000 155 21611.55 343.69 42674.19 47788.08 2024-06-03 14:08:06.000 155 21611.51 343.67 42674.18 88888.00 2024-06-03 14:08:07.000 155 21611.49 343.67 42674.21 88888.00 2024-06-03 14:08:08.000 155 21611.50 343.67 42674.22 88888.00 2024-06-03 14:08:09.000 155 21611.53 343.63 42674.21 88888.00 2024-06-03 14:08:10.000 155 21611.56 343.60 42674.19 47788.66 2024-06-03 14:08:11.000 155 21611.60 343.61 42674.18 88888.00 2024-06-03 14:08:12.000 155 21611.72 343.66 42674.17 88888.00 2024-06-03 14:08:13.000 155 21611.84 343.68 42674.14 88888.00 2024-06-03 14:08:14.000 155 21611.90 343.63 42674.11 88888.00 2024-06-03 14:08:15.000 155 21611.94 343.58 42674.11 47788.27 2024-06-03 14:08:16.000 155 21611.99 343.58 42674.14 88888.00 2024-06-03 14:08:17.000 155 21612.01 343.63 42674.14 88888.00 2024-06-03 14:08:18.000 155 21611.98 343.66 42674.12 88888.00 2024-06-03 14:08:19.000 155 21611.97 343.64 42674.12 88888.00 2024-06-03 14:08:20.000 155 21611.94 343.61 42674.18 47789.12 2024-06-03 14:08:21.000 155 21611.89 343.57 42674.22 88888.00 2024-06-03 14:08:22.000 155 21611.82 343.53 42674.21 88888.00 2024-06-03 14:08:23.000 155 21611.76 343.53 42674.19 88888.00 2024-06-03 14:08:24.000 155 21611.70 343.55 42674.19 88888.00 2024-06-03 14:08:25.000 155 21611.60 343.55 42674.21 47788.26 2024-06-03 14:08:26.000 155 21611.49 343.53 42674.21 88888.00 2024-06-03 14:08:27.000 155 21611.43 343.53 42674.21 88888.00 2024-06-03 14:08:28.000 155 21611.39 343.56 42674.26 88888.00 2024-06-03 14:08:29.000 155 21611.37 343.57 42674.28 88888.00 2024-06-03 14:08:30.000 155 21611.38 343.52 42674.27 47788.04 2024-06-03 14:08:31.000 155 21611.40 343.50 42674.22 88888.00 2024-06-03 14:08:32.000 155 21611.47 343.50 42674.13 88888.00 2024-06-03 14:08:33.000 155 21611.53 343.45 42674.04 88888.00 2024-06-03 14:08:34.000 155 21611.53 343.35 42673.99 88888.00 2024-06-03 14:08:35.000 155 21611.52 343.30 42673.95 47788.11 2024-06-03 14:08:36.000 155 21611.56 343.29 42673.91 88888.00 2024-06-03 14:08:37.000 155 21611.66 343.29 42673.91 88888.00 2024-06-03 14:08:38.000 155 21611.76 343.32 42673.95 88888.00 2024-06-03 14:08:39.000 155 21611.77 343.39 42673.98 88888.00 2024-06-03 14:08:40.000 155 21611.76 343.45 42673.99 47788.43 2024-06-03 14:08:41.000 155 21611.79 343.46 42673.98 88888.00 2024-06-03 14:08:42.000 155 21611.84 343.44 42673.96 88888.00 2024-06-03 14:08:43.000 155 21611.84 343.43 42673.96 88888.00 2024-06-03 14:08:44.000 155 21611.81 343.45 42673.93 88888.00 2024-06-03 14:08:45.000 155 21611.77 343.46 42673.89 47788.36 2024-06-03 14:08:46.000 155 21611.72 343.45 42673.93 88888.00 2024-06-03 14:08:47.000 155 21611.69 343.44 42673.99 88888.00 2024-06-03 14:08:48.000 155 21611.66 343.45 42674.04 88888.00 2024-06-03 14:08:49.000 155 21611.63 343.47 42674.06 88888.00 2024-06-03 14:08:50.000 155 21611.59 343.47 42674.06 47788.61 2024-06-03 14:08:51.000 155 21611.57 343.46 42674.00 88888.00 2024-06-03 14:08:52.000 155 21611.54 343.44 42673.97 88888.00 2024-06-03 14:08:53.000 155 21611.49 343.42 42673.98 88888.00 2024-06-03 14:08:54.000 155 21611.48 343.41 42673.98 88888.00 2024-06-03 14:08:55.000 155 21611.53 343.41 42673.95 47788.18 2024-06-03 14:08:56.000 155 21611.58 343.39 42673.94 88888.00 2024-06-03 14:08:57.000 155 21611.65 343.36 42673.92 88888.00 2024-06-03 14:08:58.000 155 21611.69 343.32 42673.89 88888.00 2024-06-03 14:08:59.000 155 21611.66 343.28 42673.88 88888.00 2024-06-03 14:09:00.000 155 21611.64 343.30 42673.89 47788.27 2024-06-03 14:09:01.000 155 21611.72 343.34 42673.88 88888.00 2024-06-03 14:09:02.000 155 21611.87 343.33 42673.86 88888.00 2024-06-03 14:09:03.000 155 21611.97 343.30 42673.88 88888.00 2024-06-03 14:09:04.000 155 21611.99 343.29 42673.93 88888.00 2024-06-03 14:09:05.000 155 21612.00 343.30 42673.94 47788.38 2024-06-03 14:09:06.000 155 21612.02 343.32 42673.93 88888.00 2024-06-03 14:09:07.000 155 21612.00 343.34 42673.92 88888.00 2024-06-03 14:09:08.000 155 21611.99 343.34 42673.97 88888.00 2024-06-03 14:09:09.000 155 21612.01 343.32 42674.01 88888.00 2024-06-03 14:09:10.000 155 21612.00 343.30 42673.98 47788.17 2024-06-03 14:09:11.000 155 21611.97 343.31 42673.92 88888.00 2024-06-03 14:09:12.000 155 21611.97 343.32 42673.86 88888.00 2024-06-03 14:09:13.000 155 21611.94 343.30 42673.83 88888.00 2024-06-03 14:09:14.000 155 21611.88 343.29 42673.83 88888.00 2024-06-03 14:09:15.000 155 21611.74 343.30 42673.87 47788.81 2024-06-03 14:09:16.000 155 21611.59 343.29 42673.89 88888.00 2024-06-03 14:09:17.000 155 21611.57 343.26 42673.87 88888.00 2024-06-03 14:09:18.000 155 21611.64 343.24 42673.82 88888.00 2024-06-03 14:09:19.000 155 21611.65 343.24 42673.79 88888.00 2024-06-03 14:09:20.000 155 21611.57 343.22 42673.83 47787.62 2024-06-03 14:09:21.000 155 21611.43 343.21 42673.93 88888.00 2024-06-03 14:09:22.000 155 21611.34 343.26 42674.02 88888.00 2024-06-03 14:09:23.000 155 21611.38 343.27 42674.04 88888.00 2024-06-03 14:09:24.000 155 21611.47 343.19 42674.02 88888.00 2024-06-03 14:09:25.000 155 21611.54 343.13 42674.01 47788.23 2024-06-03 14:09:26.000 155 21611.64 343.12 42673.98 88888.00 2024-06-03 14:09:27.000 155 21611.76 343.11 42673.88 88888.00 2024-06-03 14:09:28.000 155 21611.82 343.11 42673.78 88888.00 2024-06-03 14:09:29.000 155 21611.82 343.09 42673.73 88888.00 2024-06-03 14:09:30.000 155 21611.85 343.04 42673.72 47788.00 2024-06-03 14:09:31.000 155 21611.91 342.98 42673.70 88888.00 2024-06-03 14:09:32.000 155 21611.94 342.96 42673.68 88888.00 2024-06-03 14:09:33.000 155 21611.97 342.99 42673.66 88888.00 2024-06-03 14:09:34.000 155 21612.01 343.04 42673.65 88888.00 2024-06-03 14:09:35.000 155 21612.05 343.06 42673.68 47788.14 2024-06-03 14:09:36.000 155 21612.04 343.06 42673.79 88888.00 2024-06-03 14:09:37.000 155 21611.99 343.07 42673.90 88888.00 2024-06-03 14:09:38.000 155 21611.95 343.07 42673.89 88888.00 2024-06-03 14:09:39.000 155 21611.95 343.06 42673.81 88888.00 2024-06-03 14:09:40.000 155 21611.95 343.06 42673.78 47788.17 2024-06-03 14:09:41.000 155 21611.90 343.09 42673.80 88888.00 2024-06-03 14:09:42.000 155 21611.85 343.17 42673.81 88888.00 2024-06-03 14:09:43.000 155 21611.78 343.25 42673.81 88888.00 2024-06-03 14:09:44.000 155 21611.70 343.27 42673.85 88888.00 2024-06-03 14:09:45.000 155 21611.67 343.22 42673.86 47788.11 2024-06-03 14:09:46.000 155 21611.69 343.16 42673.79 88888.00 2024-06-03 14:09:47.000 155 21611.73 343.19 42673.71 88888.00 2024-06-03 14:09:48.000 155 21611.76 343.19 42673.71 88888.00 2024-06-03 14:09:49.000 155 21611.74 343.11 42673.72 88888.00 2024-06-03 14:09:50.000 155 21611.69 343.06 42673.76 47788.73 2024-06-03 14:09:51.000 155 21611.69 343.05 42673.79 88888.00 2024-06-03 14:09:52.000 155 21611.72 343.01 42673.82 88888.00 2024-06-03 14:09:53.000 155 21611.66 343.01 42673.82 88888.00 2024-06-03 14:09:54.000 155 21611.60 343.03 42673.82 88888.00 2024-06-03 14:09:55.000 155 21611.66 343.04 42673.82 47788.40 2024-06-03 14:09:56.000 155 21611.75 343.04 42673.82 88888.00 2024-06-03 14:09:57.000 155 21611.79 343.04 42673.81 88888.00 2024-06-03 14:09:58.000 155 21611.77 343.06 42673.80 88888.00 2024-06-03 14:09:59.000 155 21611.72 343.09 42673.82 88888.00 2024-06-03 14:10:00.000 155 21611.69 343.11 42673.83 47787.92 2024-06-03 14:10:01.000 155 21611.67 343.14 42673.83 88888.00 2024-06-03 14:10:02.000 155 21611.64 343.14 42673.83 88888.00 2024-06-03 14:10:03.000 155 21611.63 343.07 42673.86 88888.00 2024-06-03 14:10:04.000 155 21611.67 342.98 42673.86 88888.00 2024-06-03 14:10:05.000 155 21611.70 342.93 42673.83 47788.06 2024-06-03 14:10:06.000 155 21611.69 342.91 42673.84 88888.00 2024-06-03 14:10:07.000 155 21611.72 342.92 42673.88 88888.00 2024-06-03 14:10:08.000 155 21611.78 342.96 42673.86 88888.00 2024-06-03 14:10:09.000 155 21611.86 342.99 42673.82 88888.00 2024-06-03 14:10:10.000 155 21611.88 343.01 42673.81 47788.40 2024-06-03 14:10:11.000 155 21611.86 343.03 42673.83 88888.00 2024-06-03 14:10:12.000 155 21611.91 343.02 42673.84 88888.00 2024-06-03 14:10:13.000 155 21612.00 342.97 42673.82 88888.00 2024-06-03 14:10:14.000 155 21612.04 342.91 42673.77 88888.00 2024-06-03 14:10:15.000 155 21612.04 342.92 42673.77 47788.42 2024-06-03 14:10:16.000 155 21612.04 342.95 42673.79 88888.00 2024-06-03 14:10:17.000 155 21612.04 342.93 42673.77 88888.00 2024-06-03 14:10:18.000 155 21612.05 342.85 42673.70 88888.00 2024-06-03 14:10:19.000 155 21612.04 342.82 42673.62 88888.00 2024-06-03 14:10:20.000 155 21612.03 342.85 42673.55 47787.79 2024-06-03 14:10:21.000 155 21612.04 342.89 42673.52 88888.00 2024-06-03 14:10:22.000 155 21612.05 342.93 42673.54 88888.00 2024-06-03 14:10:23.000 155 21612.02 342.94 42673.59 88888.00 2024-06-03 14:10:24.000 155 21611.98 342.87 42673.63 88888.00 2024-06-03 14:10:25.000 155 21611.94 342.79 42673.63 47788.42 2024-06-03 14:10:26.000 155 21611.93 342.78 42673.61 88888.00 2024-06-03 14:10:27.000 155 21611.93 342.79 42673.60 88888.00 2024-06-03 14:10:28.000 155 21611.92 342.75 42673.61 88888.00 2024-06-03 14:10:29.000 155 21611.94 342.75 42673.63 88888.00 2024-06-03 14:10:30.000 155 21611.95 342.79 42673.66 47788.07 2024-06-03 14:10:31.000 155 21611.92 342.82 42673.67 88888.00 2024-06-03 14:10:32.000 155 21611.87 342.84 42673.67 88888.00 2024-06-03 14:10:33.000 155 21611.84 342.80 42673.64 88888.00 2024-06-03 14:10:34.000 155 21611.85 342.74 42673.60 88888.00 2024-06-03 14:10:35.000 155 21611.85 342.74 42673.57 47788.10 2024-06-03 14:10:36.000 155 21611.82 342.76 42673.57 88888.00 2024-06-03 14:10:37.000 155 21611.84 342.75 42673.59 88888.00 2024-06-03 14:10:38.000 155 21611.91 342.72 42673.62 88888.00 2024-06-03 14:10:39.000 155 21611.94 342.67 42673.62 88888.00 2024-06-03 14:10:40.000 155 21611.93 342.69 42673.61 47788.23 2024-06-03 14:10:41.000 155 21611.94 342.76 42673.59 88888.00 2024-06-03 14:10:42.000 155 21611.97 342.76 42673.57 88888.00 2024-06-03 14:10:43.000 155 21611.96 342.71 42673.53 88888.00 2024-06-03 14:10:44.000 155 21611.94 342.67 42673.46 88888.00 2024-06-03 14:10:45.000 155 21611.93 342.70 42673.44 47788.15 2024-06-03 14:10:46.000 155 21611.92 342.75 42673.50 88888.00 2024-06-03 14:10:47.000 155 21611.93 342.77 42673.59 88888.00 2024-06-03 14:10:48.000 155 21611.94 342.77 42673.61 88888.00 2024-06-03 14:10:49.000 155 21611.95 342.74 42673.57 88888.00 2024-06-03 14:10:50.000 155 21611.97 342.72 42673.51 47788.18 2024-06-03 14:10:51.000 155 21611.98 342.74 42673.48 88888.00 2024-06-03 14:10:52.000 155 21611.96 342.76 42673.52 88888.00 2024-06-03 14:10:53.000 155 21611.94 342.72 42673.56 88888.00 2024-06-03 14:10:54.000 155 21611.94 342.70 42673.55 88888.00 2024-06-03 14:10:55.000 155 21611.95 342.71 42673.53 47787.50 2024-06-03 14:10:56.000 155 21611.96 342.75 42673.53 88888.00 2024-06-03 14:10:57.000 155 21611.94 342.77 42673.53 88888.00 2024-06-03 14:10:58.000 155 21611.92 342.75 42673.52 88888.00 2024-06-03 14:10:59.000 155 21611.89 342.72 42673.49 88888.00 2024-06-03 14:11:00.000 155 21611.84 342.70 42673.47 47788.13 2024-06-03 14:11:01.000 155 21611.78 342.67 42673.51 88888.00 2024-06-03 14:11:02.000 155 21611.76 342.64 42673.57 88888.00 2024-06-03 14:11:03.000 155 21611.74 342.62 42673.57 88888.00 2024-06-03 14:11:04.000 155 21611.70 342.60 42673.54 88888.00 2024-06-03 14:11:05.000 155 21611.65 342.59 42673.52 47787.97 2024-06-03 14:11:06.000 155 21611.65 342.63 42673.50 88888.00 2024-06-03 14:11:07.000 155 21611.67 342.69 42673.50 88888.00 2024-06-03 14:11:08.000 155 21611.70 342.67 42673.48 88888.00 2024-06-03 14:11:09.000 155 21611.75 342.58 42673.44 88888.00 2024-06-03 14:11:10.000 155 21611.83 342.55 42673.41 47787.84 2024-06-03 14:11:11.000 155 21611.90 342.59 42673.44 88888.00 2024-06-03 14:11:12.000 155 21611.92 342.64 42673.46 88888.00 2024-06-03 14:11:13.000 155 21611.94 342.66 42673.45 88888.00 2024-06-03 14:11:14.000 155 21611.98 342.62 42673.38 88888.00 2024-06-03 14:11:15.000 155 21611.98 342.53 42673.33 47787.71 2024-06-03 14:11:16.000 155 21611.90 342.50 42673.38 88888.00 2024-06-03 14:11:17.000 155 21611.81 342.51 42673.48 88888.00 2024-06-03 14:11:18.000 155 21611.78 342.51 42673.55 88888.00 2024-06-03 14:11:19.000 155 21611.80 342.52 42673.56 88888.00 2024-06-03 14:11:20.000 155 21611.78 342.53 42673.53 47787.67 2024-06-03 14:11:21.000 155 21611.72 342.54 42673.53 88888.00 2024-06-03 14:11:22.000 155 21611.71 342.53 42673.53 88888.00 2024-06-03 14:11:23.000 155 21611.79 342.50 42673.48 88888.00 2024-06-03 14:11:24.000 155 21611.88 342.47 42673.38 88888.00 2024-06-03 14:11:25.000 155 21611.89 342.45 42673.34 47787.25 2024-06-03 14:11:26.000 155 21611.81 342.45 42673.39 88888.00 2024-06-03 14:11:27.000 155 21611.74 342.49 42673.49 88888.00 2024-06-03 14:11:28.000 155 21611.74 342.51 42673.53 88888.00 2024-06-03 14:11:29.000 155 21611.78 342.51 42673.48 88888.00 2024-06-03 14:11:30.000 155 21611.77 342.51 42673.38 47787.86 2024-06-03 14:11:31.000 155 21611.73 342.49 42673.31 88888.00 2024-06-03 14:11:32.000 155 21611.74 342.46 42673.28 88888.00 2024-06-03 14:11:33.000 155 21611.80 342.44 42673.28 88888.00 2024-06-03 14:11:34.000 155 21611.81 342.43 42673.31 88888.00 2024-06-03 14:11:35.000 155 21611.79 342.46 42673.35 47787.42 2024-06-03 14:11:36.000 155 21611.74 342.53 42673.42 88888.00 2024-06-03 14:11:37.000 155 21611.67 342.60 42673.47 88888.00 2024-06-03 14:11:38.000 155 21611.60 342.61 42673.48 88888.00 2024-06-03 14:11:39.000 155 21611.59 342.58 42673.45 88888.00 2024-06-03 14:11:40.000 155 21611.63 342.53 42673.41 47787.83 2024-06-03 14:11:41.000 155 21611.69 342.49 42673.36 88888.00 2024-06-03 14:11:42.000 155 21611.73 342.47 42673.30 88888.00 2024-06-03 14:11:43.000 155 21611.76 342.44 42673.28 88888.00 2024-06-03 14:11:44.000 155 21611.79 342.41 42673.32 88888.00 2024-06-03 14:11:45.000 155 21611.74 342.42 42673.38 47787.72 2024-06-03 14:11:46.000 155 21611.61 342.46 42673.45 88888.00 2024-06-03 14:11:47.000 155 21611.56 342.49 42673.51 88888.00 2024-06-03 14:11:48.000 155 21611.63 342.48 42673.50 88888.00 2024-06-03 14:11:49.000 155 21611.66 342.42 42673.45 88888.00 2024-06-03 14:11:50.000 155 21611.61 342.37 42673.44 47787.77 2024-06-03 14:11:51.000 155 21611.57 342.37 42673.46 88888.00 2024-06-03 14:11:52.000 155 21611.58 342.40 42673.43 88888.00 2024-06-03 14:11:53.000 155 21611.60 342.41 42673.41 88888.00 2024-06-03 14:11:54.000 155 21611.59 342.41 42673.46 88888.00 2024-06-03 14:11:55.000 155 21611.58 342.44 42673.48 47787.89 2024-06-03 14:11:56.000 155 21611.57 342.45 42673.49 88888.00 2024-06-03 14:11:57.000 155 21611.56 342.41 42673.52 88888.00 2024-06-03 14:11:58.000 155 21611.58 342.38 42673.56 88888.00 2024-06-03 14:11:59.000 155 21611.58 342.39 42673.56 88888.00 2024-06-03 14:12:00.000 155 21611.62 342.44 42673.52 47787.64 2024-06-03 14:12:01.000 155 21611.68 342.46 42673.44 88888.00 2024-06-03 14:12:02.000 155 21611.70 342.44 42673.40 88888.00 2024-06-03 14:12:03.000 155 21611.70 342.40 42673.39 88888.00 2024-06-03 14:12:04.000 155 21611.70 342.34 42673.38 88888.00 2024-06-03 14:12:05.000 155 21611.67 342.32 42673.38 47787.71 2024-06-03 14:12:06.000 155 21611.62 342.33 42673.35 88888.00 2024-06-03 14:12:07.000 155 21611.58 342.35 42673.31 88888.00 2024-06-03 14:12:08.000 155 21611.54 342.36 42673.32 88888.00 2024-06-03 14:12:09.000 155 21611.51 342.34 42673.35 88888.00 2024-06-03 14:12:10.000 155 21611.51 342.33 42673.35 47787.61 2024-06-03 14:12:11.000 155 21611.54 342.35 42673.36 88888.00 2024-06-03 14:12:12.000 155 21611.57 342.34 42673.36 88888.00 2024-06-03 14:12:13.000 155 21611.59 342.31 42673.37 88888.00 2024-06-03 14:12:14.000 155 21611.60 342.34 42673.38 88888.00 2024-06-03 14:12:15.000 155 21611.65 342.35 42673.33 47787.73 2024-06-03 14:12:16.000 155 21611.72 342.30 42673.25 88888.00 2024-06-03 14:12:17.000 155 21611.75 342.26 42673.18 88888.00 2024-06-03 14:12:18.000 155 21611.73 342.29 42673.15 88888.00 2024-06-03 14:12:19.000 155 21611.72 342.31 42673.16 88888.00 2024-06-03 14:12:20.000 155 21611.71 342.25 42673.19 47787.64 2024-06-03 14:12:21.000 155 21611.68 342.19 42673.21 88888.00 2024-06-03 14:12:22.000 155 21611.62 342.19 42673.22 88888.00 2024-06-03 14:12:23.000 155 21611.53 342.23 42673.23 88888.00 2024-06-03 14:12:24.000 155 21611.49 342.23 42673.26 88888.00 2024-06-03 14:12:25.000 155 21611.52 342.21 42673.27 47787.42 2024-06-03 14:12:26.000 155 21611.57 342.19 42673.28 88888.00 2024-06-03 14:12:27.000 155 21611.57 342.17 42673.28 88888.00 2024-06-03 14:12:28.000 155 21611.53 342.16 42673.26 88888.00 2024-06-03 14:12:29.000 155 21611.51 342.14 42673.22 88888.00 2024-06-03 14:12:30.000 155 21611.49 342.12 42673.20 47787.59 2024-06-03 14:12:31.000 155 21611.47 342.09 42673.24 88888.00 2024-06-03 14:12:32.000 155 21611.43 342.06 42673.36 88888.00 2024-06-03 14:12:33.000 155 21611.42 342.07 42673.44 88888.00 2024-06-03 14:12:34.000 155 21611.46 342.10 42673.44 88888.00 2024-06-03 14:12:35.000 155 21611.53 342.05 42673.38 47787.78 2024-06-03 14:12:36.000 155 21611.64 341.95 42673.31 88888.00 2024-06-03 14:12:37.000 155 21611.69 341.93 42673.28 88888.00 2024-06-03 14:12:38.000 155 21611.70 341.95 42673.27 88888.00 2024-06-03 14:12:39.000 155 21611.69 341.94 42673.22 88888.00 2024-06-03 14:12:40.000 155 21611.68 341.93 42673.16 47787.52 2024-06-03 14:12:41.000 155 21611.65 341.99 42673.23 88888.00 2024-06-03 14:12:42.000 155 21611.60 342.07 42673.37 88888.00 2024-06-03 14:12:43.000 155 21611.57 342.14 42673.41 88888.00 2024-06-03 14:12:44.000 155 21611.58 342.20 42673.38 88888.00 2024-06-03 14:12:45.000 155 21611.57 342.23 42673.36 47787.45 2024-06-03 14:12:46.000 155 21611.50 342.21 42673.36 88888.00 2024-06-03 14:12:47.000 155 21611.44 342.18 42673.34 88888.00 2024-06-03 14:12:48.000 155 21611.41 342.14 42673.27 88888.00 2024-06-03 14:12:49.000 155 21611.41 342.13 42673.24 88888.00 2024-06-03 14:12:50.000 155 21611.40 342.15 42673.27 47787.15 2024-06-03 14:12:51.000 155 21611.37 342.14 42673.27 88888.00 2024-06-03 14:12:52.000 155 21611.31 342.15 42673.26 88888.00 2024-06-03 14:12:53.000 155 21611.28 342.18 42673.29 88888.00 2024-06-03 14:12:54.000 155 21611.26 342.18 42673.31 88888.00 2024-06-03 14:12:55.000 155 21611.21 342.13 42673.32 47787.51 2024-06-03 14:12:56.000 155 21611.17 342.08 42673.34 88888.00 2024-06-03 14:12:57.000 155 21611.15 342.08 42673.33 88888.00 2024-06-03 14:12:58.000 155 21611.16 342.12 42673.32 88888.00 2024-06-03 14:12:59.000 155 21611.18 342.19 42673.32 88888.00 2024-06-03 14:13:00.000 155 21611.26 342.18 42673.31 47787.10 2024-06-03 14:13:01.000 155 21611.37 342.11 42673.22 88888.00 2024-06-03 14:13:02.000 155 21611.44 342.06 42673.14 88888.00 2024-06-03 14:13:03.000 155 21611.42 342.06 42673.18 88888.00 2024-06-03 14:13:04.000 155 21611.36 342.07 42673.27 88888.00 2024-06-03 14:13:05.000 155 21611.31 342.10 42673.34 47787.64 2024-06-03 14:13:06.000 155 21611.31 342.15 42673.36 88888.00 2024-06-03 14:13:07.000 155 21611.32 342.18 42673.34 88888.00 2024-06-03 14:13:08.000 155 21611.27 342.18 42673.32 88888.00 2024-06-03 14:13:09.000 155 21611.20 342.20 42673.32 88888.00 2024-06-03 14:13:10.000 155 21611.19 342.21 42673.31 47787.64 2024-06-03 14:13:11.000 155 21611.27 342.19 42673.30 88888.00 2024-06-03 14:13:12.000 155 21611.31 342.17 42673.31 88888.00 2024-06-03 14:13:13.000 155 21611.25 342.16 42673.34 88888.00 2024-06-03 14:13:14.000 155 21611.16 342.15 42673.39 88888.00 2024-06-03 14:13:15.000 155 21611.09 342.14 42673.48 47787.73 2024-06-03 14:13:16.000 155 21611.06 342.13 42673.52 88888.00 2024-06-03 14:13:17.000 155 21611.08 342.13 42673.49 88888.00 2024-06-03 14:13:18.000 155 21611.15 342.14 42673.41 88888.00 2024-06-03 14:13:19.000 155 21611.14 342.15 42673.35 88888.00 2024-06-03 14:13:20.000 155 21611.05 342.16 42673.36 47786.87 2024-06-03 14:13:21.000 155 21610.95 342.15 42673.39 88888.00 2024-06-03 14:13:22.000 155 21610.91 342.15 42673.40 88888.00 2024-06-03 14:13:23.000 155 21610.90 342.18 42673.41 88888.00 2024-06-03 14:13:24.000 155 21610.90 342.19 42673.44 88888.00 2024-06-03 14:13:25.000 155 21610.91 342.15 42673.44 47786.80 2024-06-03 14:13:26.000 155 21610.93 342.14 42673.45 88888.00 2024-06-03 14:13:27.000 155 21610.93 342.15 42673.44 88888.00 2024-06-03 14:13:28.000 155 21610.93 342.09 42673.43 88888.00 2024-06-03 14:13:29.000 155 21610.94 342.02 42673.41 88888.00 2024-06-03 14:13:30.000 155 21610.96 342.02 42673.43 47786.94 2024-06-03 14:13:31.000 155 21610.98 342.04 42673.46 88888.00 2024-06-03 14:13:32.000 155 21611.03 342.05 42673.46 88888.00 2024-06-03 14:13:33.000 155 21611.05 342.03 42673.46 88888.00 2024-06-03 14:13:34.000 155 21611.05 342.04 42673.45 88888.00 2024-06-03 14:13:35.000 155 21611.05 342.08 42673.44 47786.96 2024-06-03 14:13:36.000 155 21611.02 342.09 42673.43 88888.00 2024-06-03 14:13:37.000 155 21610.98 342.08 42673.41 88888.00 2024-06-03 14:13:38.000 155 21610.94 342.06 42673.39 88888.00 2024-06-03 14:13:39.000 155 21610.95 342.08 42673.42 88888.00 2024-06-03 14:13:40.000 155 21610.99 342.14 42673.46 47787.29 2024-06-03 14:13:41.000 155 21611.02 342.20 42673.44 88888.00 2024-06-03 14:13:42.000 155 21610.98 342.19 42673.44 88888.00 2024-06-03 14:13:43.000 155 21610.87 342.14 42673.47 88888.00 2024-06-03 14:13:44.000 155 21610.77 342.14 42673.44 88888.00 2024-06-03 14:13:45.000 155 21610.76 342.21 42673.39 47787.15 2024-06-03 14:13:46.000 155 21610.80 342.28 42673.39 88888.00 2024-06-03 14:13:47.000 155 21610.82 342.32 42673.43 88888.00 2024-06-03 14:13:48.000 155 21610.82 342.34 42673.46 88888.00 2024-06-03 14:13:49.000 155 21610.80 342.34 42673.46 88888.00 2024-06-03 14:13:50.000 155 21610.77 342.30 42673.45 47787.71 2024-06-03 14:13:51.000 155 21610.74 342.27 42673.41 88888.00 2024-06-03 14:13:52.000 155 21610.74 342.25 42673.34 88888.00 2024-06-03 14:13:53.000 155 21610.76 342.23 42673.31 88888.00 2024-06-03 14:13:54.000 155 21610.74 342.25 42673.34 88888.00 2024-06-03 14:13:55.000 155 21610.70 342.26 42673.39 47787.34 2024-06-03 14:13:56.000 155 21610.69 342.29 42673.41 88888.00 2024-06-03 14:13:57.000 155 21610.71 342.30 42673.43 88888.00 2024-06-03 14:13:58.000 155 21610.71 342.25 42673.43 88888.00 2024-06-03 14:13:59.000 155 21610.70 342.17 42673.43 88888.00 2024-06-03 14:14:00.000 155 21610.70 342.11 42673.46 47787.11 2024-06-03 14:14:01.000 155 21610.69 342.10 42673.49 88888.00 2024-06-03 14:14:02.000 155 21610.62 342.12 42673.47 88888.00 2024-06-03 14:14:03.000 155 21610.56 342.15 42673.46 88888.00 2024-06-03 14:14:04.000 155 21610.61 342.17 42673.45 88888.00 2024-06-03 14:14:05.000 155 21610.68 342.12 42673.41 47787.42 2024-06-03 14:14:06.000 155 21610.71 342.06 42673.36 88888.00 2024-06-03 14:14:07.000 155 21610.70 342.08 42673.37 88888.00 2024-06-03 14:14:08.000 155 21610.64 342.19 42673.47 88888.00 2024-06-03 14:14:09.000 155 21610.57 342.25 42673.59 88888.00 2024-06-03 14:14:10.000 155 21610.57 342.24 42673.61 47787.30 2024-06-03 14:14:11.000 155 21610.60 342.21 42673.54 88888.00 2024-06-03 14:14:12.000 155 21610.63 342.17 42673.46 88888.00 2024-06-03 14:14:13.000 155 21610.66 342.09 42673.41 88888.00 2024-06-03 14:14:14.000 155 21610.62 342.06 42673.41 88888.00 2024-06-03 14:14:15.000 155 21610.53 342.10 42673.48 47787.18 2024-06-03 14:14:16.000 155 21610.47 342.13 42673.53 88888.00 2024-06-03 14:14:17.000 155 21610.44 342.12 42673.53 88888.00 2024-06-03 14:14:18.000 155 21610.43 342.13 42673.53 88888.00 2024-06-03 14:14:19.000 155 21610.44 342.11 42673.52 88888.00 2024-06-03 14:14:20.000 155 21610.49 342.07 42673.48 47787.32 2024-06-03 14:14:21.000 155 21610.59 342.04 42673.43 88888.00 2024-06-03 14:14:22.000 155 21610.65 342.06 42673.40 88888.00 2024-06-03 14:14:23.000 155 21610.60 342.09 42673.44 88888.00 2024-06-03 14:14:24.000 155 21610.49 342.10 42673.46 88888.00 2024-06-03 14:14:25.000 155 21610.47 342.03 42673.43 47787.37 2024-06-03 14:14:26.000 155 21610.57 341.97 42673.38 88888.00 2024-06-03 14:14:27.000 155 21610.62 341.98 42673.38 88888.00 2024-06-03 14:14:28.000 155 21610.58 342.00 42673.41 88888.00 2024-06-03 14:14:29.000 155 21610.54 342.00 42673.48 88888.00 2024-06-03 14:14:30.000 155 21610.54 342.02 42673.55 47787.24 2024-06-03 14:14:31.000 155 21610.55 342.03 42673.57 88888.00 2024-06-03 14:14:32.000 155 21610.53 342.01 42673.51 88888.00 2024-06-03 14:14:33.000 155 21610.52 342.03 42673.46 88888.00 2024-06-03 14:14:34.000 155 21610.55 342.07 42673.47 88888.00 2024-06-03 14:14:35.000 155 21610.60 342.08 42673.45 47787.51 2024-06-03 14:14:36.000 155 21610.63 342.05 42673.37 88888.00 2024-06-03 14:14:37.000 155 21610.62 342.03 42673.34 88888.00 2024-06-03 14:14:38.000 155 21610.59 342.00 42673.37 88888.00 2024-06-03 14:14:39.000 155 21610.56 341.99 42673.38 88888.00 2024-06-03 14:14:40.000 155 21610.52 342.06 42673.42 47787.24 2024-06-03 14:14:41.000 155 21610.46 342.13 42673.48 88888.00 2024-06-03 14:14:42.000 155 21610.43 342.12 42673.49 88888.00 2024-06-03 14:14:43.000 155 21610.45 342.07 42673.44 88888.00 2024-06-03 14:14:44.000 155 21610.48 342.04 42673.38 88888.00 2024-06-03 14:14:45.000 155 21610.50 342.01 42673.37 47787.49 2024-06-03 14:14:46.000 155 21610.55 342.01 42673.37 88888.00 2024-06-03 14:14:47.000 155 21610.57 342.03 42673.38 88888.00 2024-06-03 14:14:48.000 155 21610.54 342.03 42673.41 88888.00 2024-06-03 14:14:49.000 155 21610.48 342.03 42673.47 88888.00 2024-06-03 14:14:50.000 155 21610.44 342.03 42673.48 47787.48 2024-06-03 14:14:51.000 155 21610.50 342.03 42673.43 88888.00 2024-06-03 14:14:52.000 155 21610.60 342.01 42673.33 88888.00 2024-06-03 14:14:53.000 155 21610.67 341.99 42673.27 88888.00 2024-06-03 14:14:54.000 155 21610.72 341.99 42673.28 88888.00 2024-06-03 14:14:55.000 155 21610.76 342.00 42673.30 47787.37 2024-06-03 14:14:56.000 155 21610.77 341.98 42673.29 88888.00 2024-06-03 14:14:57.000 155 21610.75 341.96 42673.29 88888.00 2024-06-03 14:14:58.000 155 21610.71 341.96 42673.34 88888.00 2024-06-03 14:14:59.000 155 21610.65 342.00 42673.44 88888.00 2024-06-03 14:15:00.000 155 21610.60 342.02 42673.51 47787.08 2024-06-03 14:15:01.000 155 21610.60 341.99 42673.52 88888.00 2024-06-03 14:15:02.000 155 21610.61 341.99 42673.54 88888.00 2024-06-03 14:15:03.000 155 21610.60 342.01 42673.57 88888.00 2024-06-03 14:15:04.000 155 21610.56 342.04 42673.61 88888.00 2024-06-03 14:15:05.000 155 21610.53 342.08 42673.63 47787.19 2024-06-03 14:15:06.000 155 21610.53 342.12 42673.62 88888.00 2024-06-03 14:15:07.000 155 21610.52 342.12 42673.56 88888.00 2024-06-03 14:15:08.000 155 21610.49 342.12 42673.50 88888.00 2024-06-03 14:15:09.000 155 21610.48 342.12 42673.46 88888.00 2024-06-03 14:15:10.000 155 21610.48 342.12 42673.43 47787.10 2024-06-03 14:15:11.000 155 21610.48 342.13 42673.43 88888.00 2024-06-03 14:15:12.000 155 21610.51 342.13 42673.46 88888.00 2024-06-03 14:15:13.000 155 21610.53 342.11 42673.47 88888.00 2024-06-03 14:15:14.000 155 21610.53 342.08 42673.44 88888.00 2024-06-03 14:15:15.000 155 21610.59 342.08 42673.39 47787.24 2024-06-03 14:15:16.000 155 21610.67 342.06 42673.36 88888.00 2024-06-03 14:15:17.000 155 21610.69 342.02 42673.34 88888.00 2024-06-03 14:15:18.000 155 21610.72 342.00 42673.36 88888.00 2024-06-03 14:15:19.000 155 21610.81 342.02 42673.41 88888.00 2024-06-03 14:15:20.000 155 21610.87 342.03 42673.46 47787.44 2024-06-03 14:15:21.000 155 21610.89 342.04 42673.46 88888.00 2024-06-03 14:15:22.000 155 21610.86 342.05 42673.40 88888.00 2024-06-03 14:15:23.000 155 21610.76 342.06 42673.37 88888.00 2024-06-03 14:15:24.000 155 21610.70 342.07 42673.38 88888.00 2024-06-03 14:15:25.000 155 21610.72 342.08 42673.37 47787.32 2024-06-03 14:15:26.000 155 21610.74 342.12 42673.35 88888.00 2024-06-03 14:15:27.000 155 21610.75 342.17 42673.37 88888.00 2024-06-03 14:15:28.000 155 21610.75 342.18 42673.37 88888.00 2024-06-03 14:15:29.000 155 21610.72 342.18 42673.34 88888.00 2024-06-03 14:15:30.000 155 21610.66 342.21 42673.35 47786.97 2024-06-03 14:15:31.000 155 21610.60 342.24 42673.34 88888.00 2024-06-03 14:15:32.000 155 21610.60 342.22 42673.29 88888.00 2024-06-03 14:15:33.000 155 21610.64 342.16 42673.21 88888.00 2024-06-03 14:15:34.000 155 21610.67 342.13 42673.19 88888.00 2024-06-03 14:15:35.000 155 21610.66 342.17 42673.23 47787.16 2024-06-03 14:15:36.000 155 21610.65 342.23 42673.29 88888.00 2024-06-03 14:15:37.000 155 21610.66 342.23 42673.31 88888.00 2024-06-03 14:15:38.000 155 21610.67 342.21 42673.32 88888.00 2024-06-03 14:15:39.000 155 21610.66 342.24 42673.34 88888.00 2024-06-03 14:15:40.000 155 21610.70 342.22 42673.36 47787.11 2024-06-03 14:15:41.000 155 21610.84 342.15 42673.35 88888.00 2024-06-03 14:15:42.000 155 21610.98 342.08 42673.31 88888.00 2024-06-03 14:15:43.000 155 21611.03 342.05 42673.27 88888.00 2024-06-03 14:15:44.000 155 21611.04 342.06 42673.28 88888.00 2024-06-03 14:15:45.000 155 21611.05 342.09 42673.31 47787.23 2024-06-03 14:15:46.000 155 21611.07 342.09 42673.32 88888.00 2024-06-03 14:15:47.000 155 21611.09 342.05 42673.31 88888.00 2024-06-03 14:15:48.000 155 21611.09 342.04 42673.29 88888.00 2024-06-03 14:15:49.000 155 21611.11 342.06 42673.27 88888.00 2024-06-03 14:15:50.000 155 21611.10 342.09 42673.27 47787.90 2024-06-03 14:15:51.000 155 21611.05 342.13 42673.35 88888.00 2024-06-03 14:15:52.000 155 21611.03 342.20 42673.46 88888.00 2024-06-03 14:15:53.000 155 21611.02 342.22 42673.48 88888.00 2024-06-03 14:15:54.000 155 21610.99 342.18 42673.39 88888.00 2024-06-03 14:15:55.000 155 21610.94 342.11 42673.29 47787.19 2024-06-03 14:15:56.000 155 21610.87 342.12 42673.29 88888.00 2024-06-03 14:15:57.000 155 21610.77 342.20 42673.38 88888.00 2024-06-03 14:15:58.000 155 21610.68 342.23 42673.44 88888.00 2024-06-03 14:15:59.000 155 21610.60 342.21 42673.40 88888.00 2024-06-03 14:16:00.000 155 21610.60 342.18 42673.31 47787.03 2024-06-03 14:16:01.000 155 21610.73 342.17 42673.23 88888.00 2024-06-03 14:16:02.000 155 21610.92 342.16 42673.17 88888.00 2024-06-03 14:16:03.000 155 21611.06 342.16 42673.16 88888.00 2024-06-03 14:16:04.000 155 21611.11 342.13 42673.18 88888.00 2024-06-03 14:16:05.000 155 21611.14 342.06 42673.21 47787.57 2024-06-03 14:16:06.000 155 21611.19 342.04 42673.22 88888.00 2024-06-03 14:16:07.000 155 21611.26 342.08 42673.20 88888.00 2024-06-03 14:16:08.000 155 21611.29 342.10 42673.19 88888.00 2024-06-03 14:16:09.000 155 21611.27 342.08 42673.21 88888.00 2024-06-03 14:16:10.000 155 21611.26 342.12 42673.27 47787.79 2024-06-03 14:16:11.000 155 21611.31 342.21 42673.29 88888.00 2024-06-03 14:16:12.000 155 21611.36 342.25 42673.25 88888.00 2024-06-03 14:16:13.000 155 21611.36 342.22 42673.22 88888.00 2024-06-03 14:16:14.000 155 21611.34 342.19 42673.22 88888.00 2024-06-03 14:16:15.000 155 21611.32 342.20 42673.23 47787.68 2024-06-03 14:16:16.000 155 21611.30 342.24 42673.26 88888.00 2024-06-03 14:16:17.000 155 21611.27 342.28 42673.29 88888.00 2024-06-03 14:16:18.000 155 21611.22 342.29 42673.27 88888.00 2024-06-03 14:16:19.000 155 21611.19 342.31 42673.24 88888.00 2024-06-03 14:16:20.000 155 21611.15 342.34 42673.26 47787.59 2024-06-03 14:16:21.000 155 21611.08 342.35 42673.30 88888.00 2024-06-03 14:16:22.000 155 21611.00 342.35 42673.31 88888.00 2024-06-03 14:16:23.000 155 21610.92 342.36 42673.30 88888.00 2024-06-03 14:16:24.000 155 21610.90 342.37 42673.28 88888.00 2024-06-03 14:16:25.000 155 21610.93 342.36 42673.29 47787.37 2024-06-03 14:16:26.000 155 21610.99 342.36 42673.33 88888.00 2024-06-03 14:16:27.000 155 21611.04 342.34 42673.36 88888.00 2024-06-03 14:16:28.000 155 21611.04 342.32 42673.41 88888.00 2024-06-03 14:16:29.000 155 21611.01 342.29 42673.44 88888.00 2024-06-03 14:16:30.000 155 21611.03 342.24 42673.41 47787.23 2024-06-03 14:16:31.000 155 21611.12 342.19 42673.39 88888.00 2024-06-03 14:16:32.000 155 21611.18 342.17 42673.38 88888.00 2024-06-03 14:16:33.000 155 21611.21 342.16 42673.36 88888.00 2024-06-03 14:16:34.000 155 21611.28 342.15 42673.32 88888.00 2024-06-03 14:16:35.000 155 21611.35 342.15 42673.30 47787.59 2024-06-03 14:16:36.000 155 21611.38 342.20 42673.30 88888.00 2024-06-03 14:16:37.000 155 21611.38 342.24 42673.31 88888.00 2024-06-03 14:16:38.000 155 21611.37 342.24 42673.35 88888.00 2024-06-03 14:16:39.000 155 21611.35 342.19 42673.40 88888.00 2024-06-03 14:16:40.000 155 21611.35 342.14 42673.38 47787.52 2024-06-03 14:16:41.000 155 21611.36 342.16 42673.35 88888.00 2024-06-03 14:16:42.000 155 21611.34 342.23 42673.36 88888.00 2024-06-03 14:16:43.000 155 21611.31 342.29 42673.36 88888.00 2024-06-03 14:16:44.000 155 21611.29 342.31 42673.36 88888.00 2024-06-03 14:16:45.000 155 21611.27 342.28 42673.38 47787.31 2024-06-03 14:16:46.000 155 21611.26 342.25 42673.39 88888.00 2024-06-03 14:16:47.000 155 21611.27 342.27 42673.39 88888.00 2024-06-03 14:16:48.000 155 21611.29 342.31 42673.35 88888.00 2024-06-03 14:16:49.000 155 21611.30 342.30 42673.25 88888.00 2024-06-03 14:16:50.000 155 21611.32 342.26 42673.18 47787.61 2024-06-03 14:16:51.000 155 21611.37 342.25 42673.18 88888.00 2024-06-03 14:16:52.000 155 21611.42 342.24 42673.21 88888.00 2024-06-03 14:16:53.000 155 21611.44 342.20 42673.22 88888.00 2024-06-03 14:16:54.000 155 21611.46 342.15 42673.25 88888.00 2024-06-03 14:16:55.000 155 21611.49 342.14 42673.31 47787.27 2024-06-03 14:16:56.000 155 21611.51 342.16 42673.29 88888.00 2024-06-03 14:16:57.000 155 21611.55 342.12 42673.18 88888.00 2024-06-03 14:16:58.000 155 21611.60 342.07 42673.12 88888.00 2024-06-03 14:16:59.000 155 21611.67 342.09 42673.13 88888.00 2024-06-03 14:17:00.000 155 21611.72 342.13 42673.13 47787.32 2024-06-03 14:17:01.000 155 21611.72 342.15 42673.11 88888.00 2024-06-03 14:17:02.000 155 21611.67 342.18 42673.14 88888.00 2024-06-03 14:17:03.000 155 21611.63 342.21 42673.24 88888.00 2024-06-03 14:17:04.000 155 21611.60 342.23 42673.31 88888.00 2024-06-03 14:17:05.000 155 21611.58 342.23 42673.28 47787.69 2024-06-03 14:17:06.000 155 21611.60 342.23 42673.23 88888.00 2024-06-03 14:17:07.000 155 21611.59 342.22 42673.21 88888.00 2024-06-03 14:17:08.000 155 21611.51 342.20 42673.25 88888.00 2024-06-03 14:17:09.000 155 21611.38 342.22 42673.32 88888.00 2024-06-03 14:17:10.000 155 21611.32 342.27 42673.38 47787.52 2024-06-03 14:17:11.000 155 21611.33 342.27 42673.38 88888.00 2024-06-03 14:17:12.000 155 21611.35 342.23 42673.38 88888.00 2024-06-03 14:17:13.000 155 21611.33 342.25 42673.40 88888.00 2024-06-03 14:17:14.000 155 21611.30 342.31 42673.41 88888.00 2024-06-03 14:17:15.000 155 21611.28 342.39 42673.43 47787.82 2024-06-03 14:17:16.000 155 21611.30 342.44 42673.46 88888.00 2024-06-03 14:17:17.000 155 21611.31 342.46 42673.46 88888.00 2024-06-03 14:17:18.000 155 21611.31 342.46 42673.45 88888.00 2024-06-03 14:17:19.000 155 21611.35 342.42 42673.45 88888.00 2024-06-03 14:17:20.000 155 21611.42 342.34 42673.46 47787.51 2024-06-03 14:17:21.000 155 21611.45 342.29 42673.46 88888.00 2024-06-03 14:17:22.000 155 21611.43 342.30 42673.41 88888.00 2024-06-03 14:17:23.000 155 21611.47 342.30 42673.34 88888.00 2024-06-03 14:17:24.000 155 21611.60 342.27 42673.27 88888.00 2024-06-03 14:17:25.000 155 21611.66 342.26 42673.27 47787.75 2024-06-03 14:17:26.000 155 21611.63 342.29 42673.32 88888.00 2024-06-03 14:17:27.000 155 21611.62 342.35 42673.36 88888.00 2024-06-03 14:17:28.000 155 21611.64 342.39 42673.37 88888.00 2024-06-03 14:17:29.000 155 21611.60 342.40 42673.39 88888.00 2024-06-03 14:17:30.000 155 21611.49 342.36 42673.44 47787.19 2024-06-03 14:17:31.000 155 21611.42 342.30 42673.45 88888.00 2024-06-03 14:17:32.000 155 21611.43 342.26 42673.43 88888.00 2024-06-03 14:17:33.000 155 21611.48 342.25 42673.47 88888.00 2024-06-03 14:17:34.000 155 21611.48 342.28 42673.54 88888.00 2024-06-03 14:17:35.000 155 21611.45 342.34 42673.56 47787.57 2024-06-03 14:17:36.000 155 21611.44 342.38 42673.52 88888.00 2024-06-03 14:17:37.000 155 21611.44 342.33 42673.45 88888.00 2024-06-03 14:17:38.000 155 21611.43 342.25 42673.38 88888.00 2024-06-03 14:17:39.000 155 21611.44 342.21 42673.36 88888.00 2024-06-03 14:17:40.000 155 21611.49 342.27 42673.38 47787.76 2024-06-03 14:17:41.000 155 21611.51 342.33 42673.41 88888.00 2024-06-03 14:17:42.000 155 21611.50 342.34 42673.41 88888.00 2024-06-03 14:17:43.000 155 21611.52 342.33 42673.36 88888.00 2024-06-03 14:17:44.000 155 21611.57 342.31 42673.29 88888.00 2024-06-03 14:17:45.000 155 21611.57 342.26 42673.28 47787.68 2024-06-03 14:17:46.000 155 21611.54 342.22 42673.27 88888.00 2024-06-03 14:17:47.000 155 21611.56 342.21 42673.26 88888.00 2024-06-03 14:17:48.000 155 21611.58 342.20 42673.29 88888.00 2024-06-03 14:17:49.000 155 21611.56 342.20 42673.34 88888.00 2024-06-03 14:17:50.000 155 21611.49 342.22 42673.38 47788.18 2024-06-03 14:17:51.000 155 21611.45 342.26 42673.39 88888.00 2024-06-03 14:17:52.000 155 21611.44 342.27 42673.38 88888.00 2024-06-03 14:17:53.000 155 21611.44 342.25 42673.38 88888.00 2024-06-03 14:17:54.000 155 21611.41 342.28 42673.40 88888.00 2024-06-03 14:17:55.000 155 21611.39 342.38 42673.45 47787.83 2024-06-03 14:17:56.000 155 21611.40 342.49 42673.47 88888.00 2024-06-03 14:17:57.000 155 21611.43 342.52 42673.50 88888.00 2024-06-03 14:17:58.000 155 21611.46 342.51 42673.50 88888.00 2024-06-03 14:17:59.000 155 21611.46 342.49 42673.43 88888.00 2024-06-03 14:18:00.000 155 21611.43 342.46 42673.38 47787.72 2024-06-03 14:18:01.000 155 21611.41 342.43 42673.37 88888.00 2024-06-03 14:18:02.000 155 21611.41 342.45 42673.36 88888.00 2024-06-03 14:18:03.000 155 21611.40 342.45 42673.39 88888.00 2024-06-03 14:18:04.000 155 21611.33 342.45 42673.45 88888.00 2024-06-03 14:18:05.000 155 21611.24 342.48 42673.50 47787.81 2024-06-03 14:18:06.000 155 21611.17 342.51 42673.50 88888.00 2024-06-03 14:18:07.000 155 21611.15 342.51 42673.45 88888.00 2024-06-03 14:18:08.000 155 21611.15 342.51 42673.41 88888.00 2024-06-03 14:18:09.000 155 21611.15 342.51 42673.43 88888.00 2024-06-03 14:18:10.000 155 21611.17 342.50 42673.50 47787.64 2024-06-03 14:18:11.000 155 21611.24 342.50 42673.59 88888.00 2024-06-03 14:18:12.000 155 21611.32 342.49 42673.62 88888.00 2024-06-03 14:18:13.000 155 21611.37 342.47 42673.56 88888.00 2024-06-03 14:18:14.000 155 21611.40 342.45 42673.48 88888.00 2024-06-03 14:18:15.000 155 21611.42 342.46 42673.44 47787.79 2024-06-03 14:18:16.000 155 21611.41 342.50 42673.43 88888.00 2024-06-03 14:18:17.000 155 21611.38 342.53 42673.41 88888.00 2024-06-03 14:18:18.000 155 21611.36 342.50 42673.44 88888.00 2024-06-03 14:18:19.000 155 21611.35 342.48 42673.50 88888.00 2024-06-03 14:18:20.000 155 21611.35 342.52 42673.56 47787.88 2024-06-03 14:18:21.000 155 21611.31 342.55 42673.55 88888.00 2024-06-03 14:18:22.000 155 21611.28 342.57 42673.56 88888.00 2024-06-03 14:18:23.000 155 21611.29 342.59 42673.60 88888.00 2024-06-03 14:18:24.000 155 21611.26 342.55 42673.59 88888.00 2024-06-03 14:18:25.000 155 21611.20 342.48 42673.56 47787.93 2024-06-03 14:18:26.000 155 21611.17 342.43 42673.53 88888.00 2024-06-03 14:18:27.000 155 21611.18 342.42 42673.50 88888.00 2024-06-03 14:18:28.000 155 21611.16 342.43 42673.53 88888.00 2024-06-03 14:18:29.000 155 21611.09 342.46 42673.61 88888.00 2024-06-03 14:18:30.000 155 21611.06 342.50 42673.65 47787.77 2024-06-03 14:18:31.000 155 21611.09 342.52 42673.63 88888.00 2024-06-03 14:18:32.000 155 21611.15 342.48 42673.60 88888.00 2024-06-03 14:18:33.000 155 21611.17 342.41 42673.55 88888.00 2024-06-03 14:18:34.000 155 21611.20 342.36 42673.51 88888.00 2024-06-03 14:18:35.000 155 21611.29 342.38 42673.50 47788.19 2024-06-03 14:18:36.000 155 21611.40 342.44 42673.52 88888.00 2024-06-03 14:18:37.000 155 21611.48 342.49 42673.51 88888.00 2024-06-03 14:18:38.000 155 21611.56 342.49 42673.49 88888.00 2024-06-03 14:18:39.000 155 21611.62 342.50 42673.51 88888.00 2024-06-03 14:18:40.000 155 21611.56 342.54 42673.57 47787.82 2024-06-03 14:18:41.000 155 21611.39 342.54 42673.64 88888.00 2024-06-03 14:18:42.000 155 21611.30 342.52 42673.69 88888.00 2024-06-03 14:18:43.000 155 21611.31 342.56 42673.71 88888.00 2024-06-03 14:18:44.000 155 21611.34 342.57 42673.71 88888.00 2024-06-03 14:18:45.000 155 21611.36 342.54 42673.68 47788.15 2024-06-03 14:18:46.000 155 21611.34 342.52 42673.67 88888.00 2024-06-03 14:18:47.000 155 21611.29 342.54 42673.69 88888.00 2024-06-03 14:18:48.000 155 21611.25 342.60 42673.69 88888.00 2024-06-03 14:18:49.000 155 21611.20 342.62 42673.70 88888.00 2024-06-03 14:18:50.000 155 21611.12 342.59 42673.73 47788.03 2024-06-03 14:18:51.000 155 21611.05 342.54 42673.76 88888.00 2024-06-03 14:18:52.000 155 21611.02 342.55 42673.79 88888.00 2024-06-03 14:18:53.000 155 21611.04 342.61 42673.83 88888.00 2024-06-03 14:18:54.000 155 21611.06 342.66 42673.87 88888.00 2024-06-03 14:18:55.000 155 21611.10 342.64 42673.89 47787.65 2024-06-03 14:18:56.000 155 21611.18 342.60 42673.89 88888.00 2024-06-03 14:18:57.000 155 21611.24 342.57 42673.85 88888.00 2024-06-03 14:18:58.000 155 21611.24 342.54 42673.79 88888.00 2024-06-03 14:18:59.000 155 21611.26 342.52 42673.76 88888.00 2024-06-03 14:19:00.000 155 21611.29 342.55 42673.78 47787.73 2024-06-03 14:19:01.000 155 21611.30 342.62 42673.83 88888.00 2024-06-03 14:19:02.000 155 21611.29 342.65 42673.89 88888.00 2024-06-03 14:19:03.000 155 21611.31 342.65 42673.96 88888.00 2024-06-03 14:19:04.000 155 21611.30 342.65 42674.02 88888.00 2024-06-03 14:19:05.000 155 21611.28 342.68 42674.02 47787.55 2024-06-03 14:19:06.000 155 21611.28 342.64 42673.91 88888.00 2024-06-03 14:19:07.000 155 21611.27 342.59 42673.82 88888.00 2024-06-03 14:19:08.000 155 21611.26 342.58 42673.82 88888.00 2024-06-03 14:19:09.000 155 21611.24 342.59 42673.86 88888.00 2024-06-03 14:19:10.000 155 21611.18 342.62 42673.92 47788.15 2024-06-03 14:19:11.000 155 21611.11 342.65 42674.00 88888.00 2024-06-03 14:19:12.000 155 21611.07 342.68 42674.03 88888.00 2024-06-03 14:19:13.000 155 21611.02 342.69 42674.01 88888.00 2024-06-03 14:19:14.000 155 21610.96 342.72 42673.97 88888.00 2024-06-03 14:19:15.000 155 21610.93 342.73 42673.98 47787.92 2024-06-03 14:19:16.000 155 21610.97 342.70 42674.00 88888.00 2024-06-03 14:19:17.000 155 21611.06 342.65 42673.98 88888.00 2024-06-03 14:19:18.000 155 21611.12 342.60 42674.00 88888.00 2024-06-03 14:19:19.000 155 21611.13 342.60 42674.02 88888.00 2024-06-03 14:19:20.000 155 21611.12 342.60 42674.02 47787.97 2024-06-03 14:19:21.000 155 21611.12 342.57 42674.02 88888.00 2024-06-03 14:19:22.000 155 21611.15 342.54 42674.05 88888.00 2024-06-03 14:19:23.000 155 21611.17 342.54 42674.06 88888.00 2024-06-03 14:19:24.000 155 21611.15 342.56 42674.06 88888.00 2024-06-03 14:19:25.000 155 21611.12 342.60 42674.07 47788.01 2024-06-03 14:19:26.000 155 21611.13 342.65 42674.07 88888.00 2024-06-03 14:19:27.000 155 21611.19 342.68 42674.06 88888.00 2024-06-03 14:19:28.000 155 21611.25 342.68 42674.02 88888.00 2024-06-03 14:19:29.000 155 21611.25 342.68 42673.99 88888.00 2024-06-03 14:19:30.000 155 21611.12 342.68 42674.02 47788.03 2024-06-03 14:19:31.000 155 21610.97 342.68 42674.11 88888.00 2024-06-03 14:19:32.000 155 21610.94 342.67 42674.18 88888.00 2024-06-03 14:19:33.000 155 21611.01 342.67 42674.17 88888.00 2024-06-03 14:19:34.000 155 21611.05 342.69 42674.13 88888.00 2024-06-03 14:19:35.000 155 21611.03 342.73 42674.13 47788.11 2024-06-03 14:19:36.000 155 21611.00 342.76 42674.14 88888.00 2024-06-03 14:19:37.000 155 21610.99 342.78 42674.14 88888.00 2024-06-03 14:19:38.000 155 21611.02 342.79 42674.15 88888.00 2024-06-03 14:19:39.000 155 21611.06 342.76 42674.12 88888.00 2024-06-03 14:19:40.000 155 21611.07 342.74 42674.07 47788.54 2024-06-03 14:19:41.000 155 21611.10 342.73 42674.05 88888.00 2024-06-03 14:19:42.000 155 21611.22 342.71 42674.02 88888.00 2024-06-03 14:19:43.000 155 21611.28 342.71 42674.04 88888.00 2024-06-03 14:19:44.000 155 21611.25 342.75 42674.11 88888.00 2024-06-03 14:19:45.000 155 21611.22 342.78 42674.16 47788.69 2024-06-03 14:19:46.000 155 21611.20 342.81 42674.14 88888.00 2024-06-03 14:19:47.000 155 21611.15 342.85 42674.12 88888.00 2024-06-03 14:19:48.000 155 21611.10 342.88 42674.11 88888.00 2024-06-03 14:19:49.000 155 21611.13 342.89 42674.13 88888.00 2024-06-03 14:19:50.000 155 21611.17 342.90 42674.17 47788.35 2024-06-03 14:19:51.000 155 21611.14 342.93 42674.21 88888.00 2024-06-03 14:19:52.000 155 21611.09 342.98 42674.23 88888.00 2024-06-03 14:19:53.000 155 21611.07 343.01 42674.27 88888.00 2024-06-03 14:19:54.000 155 21611.06 343.03 42674.30 88888.00 2024-06-03 14:19:55.000 155 21611.04 343.06 42674.29 47788.77 2024-06-03 14:19:56.000 155 21611.03 343.08 42674.28 88888.00 2024-06-03 14:19:57.000 155 21611.00 343.05 42674.29 88888.00 2024-06-03 14:19:58.000 155 21611.00 343.02 42674.31 88888.00 2024-06-03 14:19:59.000 155 21611.00 343.02 42674.31 88888.00 2024-06-03 14:20:00.000 155 21611.00 343.02 42674.31 47788.38 2024-06-03 14:20:01.000 155 21610.99 343.01 42674.34 88888.00 2024-06-03 14:20:02.000 155 21610.97 342.98 42674.36 88888.00 2024-06-03 14:20:03.000 155 21610.94 342.95 42674.39 88888.00 2024-06-03 14:20:04.000 155 21610.93 342.97 42674.43 88888.00 2024-06-03 14:20:05.000 155 21610.94 343.03 42674.46 47788.14 2024-06-03 14:20:06.000 155 21610.93 343.08 42674.47 88888.00 2024-06-03 14:20:07.000 155 21610.92 343.10 42674.47 88888.00 2024-06-03 14:20:08.000 155 21610.92 343.10 42674.46 88888.00 2024-06-03 14:20:09.000 155 21610.88 343.09 42674.45 88888.00 2024-06-03 14:20:10.000 155 21610.85 343.07 42674.48 47788.33 2024-06-03 14:20:11.000 155 21610.84 343.07 42674.54 88888.00 2024-06-03 14:20:12.000 155 21610.79 343.07 42674.56 88888.00 2024-06-03 14:20:13.000 155 21610.74 343.04 42674.51 88888.00 2024-06-03 14:20:14.000 155 21610.76 343.04 42674.47 88888.00 2024-06-03 14:20:15.000 155 21610.82 343.04 42674.49 47788.05 2024-06-03 14:20:16.000 155 21610.87 343.04 42674.53 88888.00 2024-06-03 14:20:17.000 155 21610.91 343.06 42674.52 88888.00 2024-06-03 14:20:18.000 155 21610.90 343.10 42674.49 88888.00 2024-06-03 14:20:19.000 155 21610.86 343.11 42674.47 88888.00 2024-06-03 14:20:20.000 155 21610.81 343.09 42674.51 47788.15 2024-06-03 14:20:21.000 155 21610.78 343.06 42674.54 88888.00 2024-06-03 14:20:22.000 155 21610.76 343.06 42674.52 88888.00 2024-06-03 14:20:23.000 155 21610.77 343.07 42674.50 88888.00 2024-06-03 14:20:24.000 155 21610.81 343.10 42674.51 88888.00 2024-06-03 14:20:25.000 155 21610.86 343.14 42674.50 47788.36 2024-06-03 14:20:26.000 155 21610.93 343.17 42674.48 88888.00 2024-06-03 14:20:27.000 155 21610.97 343.17 42674.47 88888.00 2024-06-03 14:20:28.000 155 21610.96 343.11 42674.44 88888.00 2024-06-03 14:20:29.000 155 21610.97 343.04 42674.40 88888.00 2024-06-03 14:20:30.000 155 21611.02 343.02 42674.40 47788.40 2024-06-03 14:20:31.000 155 21611.07 343.01 42674.44 88888.00 2024-06-03 14:20:32.000 155 21611.03 342.97 42674.46 88888.00 2024-06-03 14:20:33.000 155 21610.98 342.96 42674.44 88888.00 2024-06-03 14:20:34.000 155 21610.99 343.00 42674.43 88888.00 2024-06-03 14:20:35.000 155 21611.04 343.04 42674.47 47788.43 2024-06-03 14:20:36.000 155 21611.07 343.06 42674.53 88888.00 2024-06-03 14:20:37.000 155 21611.03 343.06 42674.53 88888.00 2024-06-03 14:20:38.000 155 21610.96 343.08 42674.52 88888.00 2024-06-03 14:20:39.000 155 21610.92 343.10 42674.55 88888.00 2024-06-03 14:20:40.000 155 21610.92 343.07 42674.60 47788.58 2024-06-03 14:20:41.000 155 21610.92 343.05 42674.61 88888.00 2024-06-03 14:20:42.000 155 21610.89 343.07 42674.63 88888.00 2024-06-03 14:20:43.000 155 21610.79 343.13 42674.68 88888.00 2024-06-03 14:20:44.000 155 21610.73 343.17 42674.69 88888.00 2024-06-03 14:20:45.000 155 21610.76 343.17 42674.65 47788.19 2024-06-03 14:20:46.000 155 21610.83 343.18 42674.64 88888.00 2024-06-03 14:20:47.000 155 21610.85 343.18 42674.63 88888.00 2024-06-03 14:20:48.000 155 21610.86 343.13 42674.60 88888.00 2024-06-03 14:20:49.000 155 21610.87 343.10 42674.62 88888.00 2024-06-03 14:20:50.000 155 21610.85 343.15 42674.72 47788.40 2024-06-03 14:20:51.000 155 21610.83 343.21 42674.77 88888.00 2024-06-03 14:20:52.000 155 21610.90 343.21 42674.70 88888.00 2024-06-03 14:20:53.000 155 21611.02 343.19 42674.62 88888.00 2024-06-03 14:20:54.000 155 21611.07 343.18 42674.63 88888.00 2024-06-03 14:20:55.000 155 21611.06 343.24 42674.67 47788.56 2024-06-03 14:20:56.000 155 21611.05 343.28 42674.66 88888.00 2024-06-03 14:20:57.000 155 21611.07 343.26 42674.66 88888.00 2024-06-03 14:20:58.000 155 21611.09 343.24 42674.67 88888.00 2024-06-03 14:20:59.000 155 21611.03 343.24 42674.68 88888.00 2024-06-03 14:21:00.000 155 21610.90 343.28 42674.69 47788.86 2024-06-03 14:21:01.000 155 21610.81 343.34 42674.75 88888.00 2024-06-03 14:21:02.000 155 21610.79 343.37 42674.80 88888.00 2024-06-03 14:21:03.000 155 21610.82 343.35 42674.77 88888.00 2024-06-03 14:21:04.000 155 21610.83 343.30 42674.69 88888.00 2024-06-03 14:21:05.000 155 21610.83 343.32 42674.66 47788.62 2024-06-03 14:21:06.000 155 21610.82 343.39 42674.68 88888.00 2024-06-03 14:21:07.000 155 21610.77 343.43 42674.70 88888.00 2024-06-03 14:21:08.000 155 21610.72 343.42 42674.74 88888.00 2024-06-03 14:21:09.000 155 21610.69 343.38 42674.79 88888.00 2024-06-03 14:21:10.000 155 21610.69 343.34 42674.80 47788.54 2024-06-03 14:21:11.000 155 21610.69 343.31 42674.81 88888.00 2024-06-03 14:21:12.000 155 21610.70 343.32 42674.82 88888.00 2024-06-03 14:21:13.000 155 21610.72 343.32 42674.85 88888.00 2024-06-03 14:21:14.000 155 21610.75 343.29 42674.83 88888.00 2024-06-03 14:21:15.000 155 21610.84 343.25 42674.76 47788.84 2024-06-03 14:21:16.000 155 21610.95 343.24 42674.69 88888.00 2024-06-03 14:21:17.000 155 21611.02 343.24 42674.68 88888.00 2024-06-03 14:21:18.000 155 21611.04 343.23 42674.69 88888.00 2024-06-03 14:21:19.000 155 21611.06 343.19 42674.68 88888.00 2024-06-03 14:21:20.000 155 21611.12 343.16 42674.66 47788.74 2024-06-03 14:21:21.000 155 21611.13 343.18 42674.67 88888.00 2024-06-03 14:21:22.000 155 21611.05 343.24 42674.73 88888.00 2024-06-03 14:21:23.000 155 21610.99 343.28 42674.78 88888.00 2024-06-03 14:21:24.000 155 21611.01 343.28 42674.77 88888.00 2024-06-03 14:21:25.000 155 21611.00 343.29 42674.74 47788.68 2024-06-03 14:21:26.000 155 21610.93 343.34 42674.76 88888.00 2024-06-03 14:21:27.000 155 21610.88 343.40 42674.77 88888.00 2024-06-03 14:21:28.000 155 21610.86 343.40 42674.73 88888.00 2024-06-03 14:21:29.000 155 21610.87 343.38 42674.69 88888.00 2024-06-03 14:21:30.000 155 21610.85 343.38 42674.68 47788.77 2024-06-03 14:21:31.000 155 21610.78 343.41 42674.73 88888.00 2024-06-03 14:21:32.000 155 21610.66 343.42 42674.81 88888.00 2024-06-03 14:21:33.000 155 21610.56 343.38 42674.88 88888.00 2024-06-03 14:21:34.000 155 21610.53 343.34 42674.92 88888.00 2024-06-03 14:21:35.000 155 21610.58 343.33 42674.92 47788.75 2024-06-03 14:21:36.000 155 21610.61 343.35 42674.91 88888.00 2024-06-03 14:21:37.000 155 21610.63 343.41 42674.90 88888.00 2024-06-03 14:21:38.000 155 21610.74 343.49 42674.85 88888.00 2024-06-03 14:21:39.000 155 21610.90 343.49 42674.76 88888.00 2024-06-03 14:21:40.000 155 21610.97 343.44 42674.70 47788.73 2024-06-03 14:21:41.000 155 21610.96 343.39 42674.73 88888.00 2024-06-03 14:21:42.000 155 21610.95 343.36 42674.79 88888.00 2024-06-03 14:21:43.000 155 21610.94 343.35 42674.84 88888.00 2024-06-03 14:21:44.000 155 21610.95 343.38 42674.86 88888.00 2024-06-03 14:21:45.000 155 21610.98 343.39 42674.91 47788.39 2024-06-03 14:21:46.000 155 21611.02 343.38 42674.95 88888.00 2024-06-03 14:21:47.000 155 21611.05 343.36 42674.90 88888.00 2024-06-03 14:21:48.000 155 21611.02 343.34 42674.83 88888.00 2024-06-03 14:21:49.000 155 21610.95 343.37 42674.82 88888.00 2024-06-03 14:21:50.000 155 21610.96 343.42 42674.86 47788.79 2024-06-03 14:21:51.000 155 21610.95 343.44 42674.90 88888.00 2024-06-03 14:21:52.000 155 21610.84 343.47 42674.95 88888.00 2024-06-03 14:21:53.000 155 21610.69 343.53 42675.03 88888.00 2024-06-03 14:21:54.000 155 21610.62 343.56 42675.06 88888.00 2024-06-03 14:21:55.000 155 21610.56 343.54 42675.06 47788.46 2024-06-03 14:21:56.000 155 21610.48 343.53 42675.09 88888.00 2024-06-03 14:21:57.000 155 21610.47 343.52 42675.14 88888.00 2024-06-03 14:21:58.000 155 21610.52 343.52 42675.13 88888.00 2024-06-03 14:21:59.000 155 21610.58 343.53 42675.09 88888.00 2024-06-03 14:22:00.000 155 21610.60 343.53 42675.06 47788.38 2024-06-03 14:22:01.000 155 21610.63 343.52 42675.04 88888.00 2024-06-03 14:22:02.000 155 21610.67 343.49 42675.01 88888.00 2024-06-03 14:22:03.000 155 21610.70 343.48 42675.00 88888.00 2024-06-03 14:22:04.000 155 21610.71 343.49 42674.99 88888.00 2024-06-03 14:22:05.000 155 21610.75 343.52 42675.00 47788.76 2024-06-03 14:22:06.000 155 21610.83 343.55 42675.01 88888.00 2024-06-03 14:22:07.000 155 21610.92 343.54 42675.01 88888.00 2024-06-03 14:22:08.000 155 21610.94 343.54 42675.00 88888.00 2024-06-03 14:22:09.000 155 21610.87 343.59 42674.99 88888.00 2024-06-03 14:22:10.000 155 21610.80 343.64 42674.99 47788.82 2024-06-03 14:22:11.000 155 21610.79 343.61 42675.02 88888.00 2024-06-03 14:22:12.000 155 21610.80 343.53 42675.02 88888.00 2024-06-03 14:22:13.000 155 21610.76 343.52 42675.03 88888.00 2024-06-03 14:22:14.000 155 21610.72 343.59 42675.07 88888.00 2024-06-03 14:22:15.000 155 21610.74 343.62 42675.10 47788.56 2024-06-03 14:22:16.000 155 21610.76 343.56 42675.04 88888.00 2024-06-03 14:22:17.000 155 21610.77 343.53 42674.97 88888.00 2024-06-03 14:22:18.000 155 21610.76 343.55 42674.94 88888.00 2024-06-03 14:22:19.000 155 21610.70 343.56 42675.00 88888.00 2024-06-03 14:22:20.000 155 21610.60 343.55 42675.11 47788.45 2024-06-03 14:22:21.000 155 21610.56 343.52 42675.16 88888.00 2024-06-03 14:22:22.000 155 21610.59 343.53 42675.15 88888.00 2024-06-03 14:22:23.000 155 21610.60 343.58 42675.13 88888.00 2024-06-03 14:22:24.000 155 21610.59 343.61 42675.13 88888.00 2024-06-03 14:22:25.000 155 21610.60 343.57 42675.13 47788.74 2024-06-03 14:22:26.000 155 21610.63 343.54 42675.13 88888.00 2024-06-03 14:22:27.000 155 21610.66 343.56 42675.16 88888.00 2024-06-03 14:22:28.000 155 21610.67 343.60 42675.20 88888.00 2024-06-03 14:22:29.000 155 21610.65 343.61 42675.21 88888.00 2024-06-03 14:22:30.000 155 21610.64 343.61 42675.19 47788.90 2024-06-03 14:22:31.000 155 21610.67 343.59 42675.21 88888.00 2024-06-03 14:22:32.000 155 21610.70 343.59 42675.27 88888.00 2024-06-03 14:22:33.000 155 21610.69 343.61 42675.30 88888.00 2024-06-03 14:22:34.000 155 21610.66 343.63 42675.31 88888.00 2024-06-03 14:22:35.000 155 21610.62 343.64 42675.30 47788.73 2024-06-03 14:22:36.000 155 21610.60 343.64 42675.30 88888.00 2024-06-03 14:22:37.000 155 21610.57 343.68 42675.30 88888.00 2024-06-03 14:22:38.000 155 21610.55 343.74 42675.28 88888.00 2024-06-03 14:22:39.000 155 21610.53 343.78 42675.28 88888.00 2024-06-03 14:22:40.000 155 21610.53 343.78 42675.29 47788.92 2024-06-03 14:22:41.000 155 21610.55 343.74 42675.29 88888.00 2024-06-03 14:22:42.000 155 21610.56 343.71 42675.26 88888.00 2024-06-03 14:22:43.000 155 21610.57 343.73 42675.21 88888.00 2024-06-03 14:22:44.000 155 21610.63 343.77 42675.21 88888.00 2024-06-03 14:22:45.000 155 21610.70 343.75 42675.27 47789.07 2024-06-03 14:22:46.000 155 21610.72 343.71 42675.31 88888.00 2024-06-03 14:22:47.000 155 21610.69 343.68 42675.28 88888.00 2024-06-03 14:22:48.000 155 21610.68 343.67 42675.27 88888.00 2024-06-03 14:22:49.000 155 21610.66 343.65 42675.29 88888.00 2024-06-03 14:22:50.000 155 21610.65 343.63 42675.29 47789.23 2024-06-03 14:22:51.000 155 21610.70 343.64 42675.25 88888.00 2024-06-03 14:22:52.000 155 21610.79 343.69 42675.25 88888.00 2024-06-03 14:22:53.000 155 21610.78 343.74 42675.32 88888.00 2024-06-03 14:22:54.000 155 21610.69 343.75 42675.40 88888.00 2024-06-03 14:22:55.000 155 21610.66 343.72 42675.39 47789.22 2024-06-03 14:22:56.000 155 21610.67 343.69 42675.31 88888.00 2024-06-03 14:22:57.000 155 21610.66 343.72 42675.29 88888.00 2024-06-03 14:22:58.000 155 21610.62 343.76 42675.35 88888.00 2024-06-03 14:22:59.000 155 21610.54 343.76 42675.39 88888.00 2024-06-03 14:23:00.000 155 21610.48 343.75 42675.41 47789.25 2024-06-03 14:23:01.000 155 21610.47 343.76 42675.39 88888.00 2024-06-03 14:23:02.000 155 21610.50 343.77 42675.32 88888.00 2024-06-03 14:23:03.000 155 21610.52 343.78 42675.27 88888.00 2024-06-03 14:23:04.000 155 21610.47 343.77 42675.32 88888.00 2024-06-03 14:23:05.000 155 21610.41 343.73 42675.43 47789.30 2024-06-03 14:23:06.000 155 21610.39 343.70 42675.46 88888.00 2024-06-03 14:23:07.000 155 21610.41 343.73 42675.43 88888.00 2024-06-03 14:23:08.000 155 21610.45 343.79 42675.41 88888.00 2024-06-03 14:23:09.000 155 21610.45 343.81 42675.43 88888.00 2024-06-03 14:23:10.000 155 21610.45 343.80 42675.44 47789.10 2024-06-03 14:23:11.000 155 21610.46 343.80 42675.45 88888.00 2024-06-03 14:23:12.000 155 21610.52 343.86 42675.46 88888.00 2024-06-03 14:23:13.000 155 21610.64 343.91 42675.48 88888.00 2024-06-03 14:23:14.000 155 21610.72 343.91 42675.49 88888.00 2024-06-03 14:23:15.000 155 21610.70 343.88 42675.47 47789.39 2024-06-03 14:23:16.000 155 21610.65 343.89 42675.47 88888.00 2024-06-03 14:23:17.000 155 21610.65 343.92 42675.45 88888.00 2024-06-03 14:23:18.000 155 21610.66 343.93 42675.39 88888.00 2024-06-03 14:23:19.000 155 21610.66 343.90 42675.37 88888.00 2024-06-03 14:23:20.000 155 21610.63 343.89 42675.40 47789.25 2024-06-03 14:23:21.000 155 21610.61 343.93 42675.45 88888.00 2024-06-03 14:23:22.000 155 21610.58 344.00 42675.46 88888.00 2024-06-03 14:23:23.000 155 21610.55 344.04 42675.43 88888.00 2024-06-03 14:23:24.000 155 21610.56 344.07 42675.41 88888.00 2024-06-03 14:23:25.000 155 21610.58 344.05 42675.41 47789.39 2024-06-03 14:23:26.000 155 21610.58 344.00 42675.43 88888.00 2024-06-03 14:23:27.000 155 21610.57 343.99 42675.45 88888.00 2024-06-03 14:23:28.000 155 21610.57 343.99 42675.46 88888.00 2024-06-03 14:23:29.000 155 21610.59 343.97 42675.47 88888.00 2024-06-03 14:23:30.000 155 21610.65 343.94 42675.51 47789.17 2024-06-03 14:23:31.000 155 21610.69 343.94 42675.57 88888.00 2024-06-03 14:23:32.000 155 21610.71 343.96 42675.62 88888.00 2024-06-03 14:23:33.000 155 21610.69 344.00 42675.61 88888.00 2024-06-03 14:23:34.000 155 21610.70 344.01 42675.53 88888.00 2024-06-03 14:23:35.000 155 21610.72 343.96 42675.44 47789.25 2024-06-03 14:23:36.000 155 21610.70 343.87 42675.41 88888.00 2024-06-03 14:23:37.000 155 21610.69 343.84 42675.45 88888.00 2024-06-03 14:23:38.000 155 21610.70 343.88 42675.50 88888.00 2024-06-03 14:23:39.000 155 21610.70 343.95 42675.50 88888.00 2024-06-03 14:23:40.000 155 21610.66 343.98 42675.47 47789.19 2024-06-03 14:23:41.000 155 21610.60 344.00 42675.50 88888.00 2024-06-03 14:23:42.000 155 21610.56 343.99 42675.59 88888.00 2024-06-03 14:23:43.000 155 21610.52 343.93 42675.62 88888.00 2024-06-03 14:23:44.000 155 21610.51 343.87 42675.59 88888.00 2024-06-03 14:23:45.000 155 21610.54 343.85 42675.61 47788.89 2024-06-03 14:23:46.000 155 21610.62 343.84 42675.57 88888.00 2024-06-03 14:23:47.000 155 21610.69 343.82 42675.47 88888.00 2024-06-03 14:23:48.000 155 21610.73 343.78 42675.42 88888.00 2024-06-03 14:23:49.000 155 21610.72 343.75 42675.49 88888.00 2024-06-03 14:23:50.000 155 21610.66 343.78 42675.56 47788.66 2024-06-03 14:23:51.000 155 21610.60 343.83 42675.57 88888.00 2024-06-03 14:23:52.000 155 21610.59 343.87 42675.59 88888.00 2024-06-03 14:23:53.000 155 21610.58 343.88 42675.64 88888.00 2024-06-03 14:23:54.000 155 21610.56 343.90 42675.66 88888.00 2024-06-03 14:23:55.000 155 21610.56 343.92 42675.62 47789.19 2024-06-03 14:23:56.000 155 21610.57 343.95 42675.59 88888.00 2024-06-03 14:23:57.000 155 21610.57 343.98 42675.62 88888.00 2024-06-03 14:23:58.000 155 21610.56 343.98 42675.65 88888.00 2024-06-03 14:23:59.000 155 21610.52 343.96 42675.64 88888.00 2024-06-03 14:24:00.000 155 21610.50 343.95 42675.64 47789.07 2024-06-03 14:24:01.000 155 21610.53 343.98 42675.66 88888.00 2024-06-03 14:24:02.000 155 21610.58 344.02 42675.70 88888.00 2024-06-03 14:24:03.000 155 21610.59 344.01 42675.71 88888.00 2024-06-03 14:24:04.000 155 21610.57 344.01 42675.70 88888.00 2024-06-03 14:24:05.000 155 21610.57 344.01 42675.70 47789.02 2024-06-03 14:24:06.000 155 21610.54 344.00 42675.75 88888.00 2024-06-03 14:24:07.000 155 21610.50 343.98 42675.79 88888.00 2024-06-03 14:24:08.000 155 21610.50 343.95 42675.79 88888.00 2024-06-03 14:24:09.000 155 21610.58 343.92 42675.79 88888.00 2024-06-03 14:24:10.000 155 21610.63 343.91 42675.77 47789.30 2024-06-03 14:24:11.000 155 21610.62 343.91 42675.73 88888.00 2024-06-03 14:24:12.000 155 21610.60 343.89 42675.73 88888.00 2024-06-03 14:24:13.000 155 21610.62 343.90 42675.78 88888.00 2024-06-03 14:24:14.000 155 21610.67 343.90 42675.82 88888.00 2024-06-03 14:24:15.000 155 21610.71 343.90 42675.84 47789.62 2024-06-03 14:24:16.000 155 21610.76 343.92 42675.82 88888.00 2024-06-03 14:24:17.000 155 21610.79 343.97 42675.78 88888.00 2024-06-03 14:24:18.000 155 21610.83 343.99 42675.75 88888.00 2024-06-03 14:24:19.000 155 21610.85 343.99 42675.77 88888.00 2024-06-03 14:24:20.000 155 21610.81 343.99 42675.81 47789.15 2024-06-03 14:24:21.000 155 21610.74 344.01 42675.82 88888.00 2024-06-03 14:24:22.000 155 21610.68 344.03 42675.82 88888.00 2024-06-03 14:24:23.000 155 21610.65 344.04 42675.83 88888.00 2024-06-03 14:24:24.000 155 21610.65 344.03 42675.82 88888.00 2024-06-03 14:24:25.000 155 21610.67 344.04 42675.82 47789.41 2024-06-03 14:24:26.000 155 21610.64 344.07 42675.82 88888.00 2024-06-03 14:24:27.000 155 21610.58 344.08 42675.84 88888.00 2024-06-03 14:24:28.000 155 21610.55 344.07 42675.86 88888.00 2024-06-03 14:24:29.000 155 21610.58 344.05 42675.85 88888.00 2024-06-03 14:24:30.000 155 21610.63 343.99 42675.77 47789.66 2024-06-03 14:24:31.000 155 21610.69 343.97 42675.66 88888.00 2024-06-03 14:24:32.000 155 21610.70 344.00 42675.62 88888.00 2024-06-03 14:24:33.000 155 21610.67 343.99 42675.66 88888.00 2024-06-03 14:24:34.000 155 21610.68 343.97 42675.69 88888.00 2024-06-03 14:24:35.000 155 21610.72 343.97 42675.68 47789.58 2024-06-03 14:24:36.000 155 21610.76 344.01 42675.66 88888.00 2024-06-03 14:24:37.000 155 21610.79 344.03 42675.64 88888.00 2024-06-03 14:24:38.000 155 21610.81 344.00 42675.64 88888.00 2024-06-03 14:24:39.000 155 21610.81 343.92 42675.66 88888.00 2024-06-03 14:24:40.000 155 21610.85 343.87 42675.69 47789.49 2024-06-03 14:24:41.000 155 21610.90 343.83 42675.68 88888.00 2024-06-03 14:24:42.000 155 21610.91 343.83 42675.69 88888.00 2024-06-03 14:24:43.000 155 21610.92 343.84 42675.73 88888.00 2024-06-03 14:24:44.000 155 21610.96 343.87 42675.77 88888.00 2024-06-03 14:24:45.000 155 21610.99 343.91 42675.79 47789.49 2024-06-03 14:24:46.000 155 21610.98 343.92 42675.79 88888.00 2024-06-03 14:24:47.000 155 21610.97 343.89 42675.79 88888.00 2024-06-03 14:24:48.000 155 21610.94 343.85 42675.79 88888.00 2024-06-03 14:24:49.000 155 21610.93 343.86 42675.81 88888.00 2024-06-03 14:24:50.000 155 21610.88 343.88 42675.79 47789.87 2024-06-03 14:24:51.000 155 21610.86 343.90 42675.77 88888.00 2024-06-03 14:24:52.000 155 21610.91 343.90 42675.78 88888.00 2024-06-03 14:24:53.000 155 21610.96 343.93 42675.79 88888.00 2024-06-03 14:24:54.000 155 21610.93 343.95 42675.77 88888.00 2024-06-03 14:24:55.000 155 21610.88 343.95 42675.73 47789.48 2024-06-03 14:24:56.000 155 21610.90 343.93 42675.70 88888.00 2024-06-03 14:24:57.000 155 21610.93 343.89 42675.69 88888.00 2024-06-03 14:24:58.000 155 21610.94 343.88 42675.70 88888.00 2024-06-03 14:24:59.000 155 21610.96 343.89 42675.71 88888.00 2024-06-03 14:25:00.000 155 21611.01 343.86 42675.72 47789.50 2024-06-03 14:25:01.000 155 21611.03 343.81 42675.72 88888.00 2024-06-03 14:25:02.000 155 21611.00 343.82 42675.72 88888.00 2024-06-03 14:25:03.000 155 21610.92 343.86 42675.76 88888.00 2024-06-03 14:25:04.000 155 21610.85 343.89 42675.81 88888.00 2024-06-03 14:25:05.000 155 21610.83 343.89 42675.83 47789.70 2024-06-03 14:25:06.000 155 21610.83 343.90 42675.85 88888.00 2024-06-03 14:25:07.000 155 21610.85 343.96 42675.90 88888.00 2024-06-03 14:25:08.000 155 21610.90 343.97 42675.97 88888.00 2024-06-03 14:25:09.000 155 21610.92 343.93 42676.00 88888.00 2024-06-03 14:25:10.000 155 21610.91 343.92 42676.01 47789.78 2024-06-03 14:25:11.000 155 21610.88 343.93 42676.00 88888.00 2024-06-03 14:25:12.000 155 21610.84 343.94 42675.99 88888.00 2024-06-03 14:25:13.000 155 21610.82 343.97 42675.98 88888.00 2024-06-03 14:25:14.000 155 21610.83 343.98 42675.98 88888.00 2024-06-03 14:25:15.000 155 21610.84 343.96 42675.98 47789.58 2024-06-03 14:25:16.000 155 21610.84 343.88 42675.97 88888.00 2024-06-03 14:25:17.000 155 21610.82 343.79 42675.96 88888.00 2024-06-03 14:25:18.000 155 21610.79 343.79 42675.96 88888.00 2024-06-03 14:25:19.000 155 21610.78 343.87 42675.99 88888.00 2024-06-03 14:25:20.000 155 21610.82 343.93 42675.98 47789.28 2024-06-03 14:25:21.000 155 21610.88 343.91 42675.94 88888.00 2024-06-03 14:25:22.000 155 21610.90 343.87 42675.90 88888.00 2024-06-03 14:25:23.000 155 21610.88 343.89 42675.90 88888.00 2024-06-03 14:25:24.000 155 21610.86 343.97 42675.88 88888.00 2024-06-03 14:25:25.000 155 21610.89 344.04 42675.86 47789.34 2024-06-03 14:25:26.000 155 21610.96 344.05 42675.88 88888.00 2024-06-03 14:25:27.000 155 21610.98 344.04 42675.95 88888.00 2024-06-03 14:25:28.000 155 21610.95 344.04 42675.98 88888.00 2024-06-03 14:25:29.000 155 21610.93 344.02 42675.97 88888.00 2024-06-03 14:25:30.000 155 21610.96 344.00 42675.98 47789.65 2024-06-03 14:25:31.000 155 21611.00 344.03 42676.01 88888.00 2024-06-03 14:25:32.000 155 21611.00 344.05 42676.04 88888.00 2024-06-03 14:25:33.000 155 21611.00 344.00 42676.03 88888.00 2024-06-03 14:25:34.000 155 21611.06 343.97 42676.03 88888.00 2024-06-03 14:25:35.000 155 21611.12 344.01 42676.06 47790.17 2024-06-03 14:25:36.000 155 21611.12 344.05 42676.07 88888.00 2024-06-03 14:25:37.000 155 21611.10 344.08 42676.09 88888.00 2024-06-03 14:25:38.000 155 21611.12 344.09 42676.11 88888.00 2024-06-03 14:25:39.000 155 21611.21 344.11 42676.06 88888.00 2024-06-03 14:25:40.000 155 21611.26 344.13 42675.96 47790.13 2024-06-03 14:25:41.000 155 21611.24 344.14 42675.91 88888.00 2024-06-03 14:25:42.000 155 21611.24 344.16 42675.88 88888.00 2024-06-03 14:25:43.000 155 21611.25 344.18 42675.87 88888.00 2024-06-03 14:25:44.000 155 21611.21 344.16 42675.88 88888.00 2024-06-03 14:25:45.000 155 21611.18 344.14 42675.89 47789.63 2024-06-03 14:25:46.000 155 21611.19 344.12 42675.88 88888.00 2024-06-03 14:25:47.000 155 21611.17 344.07 42675.88 88888.00 2024-06-03 14:25:48.000 155 21611.12 344.02 42675.87 88888.00 2024-06-03 14:25:49.000 155 21611.09 344.03 42675.85 88888.00 2024-06-03 14:25:50.000 155 21611.09 344.06 42675.82 47789.57 2024-06-03 14:25:51.000 155 21611.09 344.07 42675.82 88888.00 2024-06-03 14:25:52.000 155 21611.08 344.06 42675.86 88888.00 2024-06-03 14:25:53.000 155 21611.06 344.04 42675.94 88888.00 2024-06-03 14:25:54.000 155 21611.01 344.03 42676.01 88888.00 2024-06-03 14:25:55.000 155 21610.98 344.05 42676.06 47789.61 2024-06-03 14:25:56.000 155 21611.04 344.08 42676.06 88888.00 2024-06-03 14:25:57.000 155 21611.12 344.11 42676.04 88888.00 2024-06-03 14:25:58.000 155 21611.13 344.13 42676.01 88888.00 2024-06-03 14:25:59.000 155 21611.12 344.10 42675.98 88888.00 2024-06-03 14:26:00.000 155 21611.16 344.01 42675.93 47789.83 2024-06-03 14:26:01.000 155 21611.24 343.98 42675.93 88888.00 2024-06-03 14:26:02.000 155 21611.25 344.05 42676.00 88888.00 2024-06-03 14:26:03.000 155 21611.19 344.12 42676.06 88888.00 2024-06-03 14:26:04.000 155 21611.15 344.12 42676.04 88888.00 2024-06-03 14:26:05.000 155 21611.17 344.04 42675.96 47790.15 2024-06-03 14:26:06.000 155 21611.22 343.97 42675.88 88888.00 2024-06-03 14:26:07.000 155 21611.26 343.97 42675.85 88888.00 2024-06-03 14:26:08.000 155 21611.25 344.00 42675.88 88888.00 2024-06-03 14:26:09.000 155 21611.22 344.01 42675.93 88888.00 2024-06-03 14:26:10.000 155 21611.21 344.01 42675.96 47789.98 2024-06-03 14:26:11.000 155 21611.23 344.03 42675.95 88888.00 2024-06-03 14:26:12.000 155 21611.25 344.06 42675.94 88888.00 2024-06-03 14:26:13.000 155 21611.22 344.07 42675.98 88888.00 2024-06-03 14:26:14.000 155 21611.19 344.07 42676.07 88888.00 2024-06-03 14:26:15.000 155 21611.21 344.07 42676.14 47789.88 2024-06-03 14:26:16.000 155 21611.24 344.08 42676.14 88888.00 2024-06-03 14:26:17.000 155 21611.25 344.07 42676.10 88888.00 2024-06-03 14:26:18.000 155 21611.27 344.04 42676.08 88888.00 2024-06-03 14:26:19.000 155 21611.35 344.03 42676.07 88888.00 2024-06-03 14:26:20.000 155 21611.45 344.03 42676.05 47790.18 2024-06-03 14:26:21.000 155 21611.47 344.03 42676.05 88888.00 2024-06-03 14:26:22.000 155 21611.37 344.03 42676.09 88888.00 2024-06-03 14:26:23.000 155 21611.28 344.04 42676.09 88888.00 2024-06-03 14:26:24.000 155 21611.27 344.02 42676.07 88888.00 2024-06-03 14:26:25.000 155 21611.28 344.00 42676.06 47789.83 2024-06-03 14:26:26.000 155 21611.33 344.01 42676.00 88888.00 2024-06-03 14:26:27.000 155 21611.43 344.07 42675.96 88888.00 2024-06-03 14:26:28.000 155 21611.47 344.11 42676.00 88888.00 2024-06-03 14:26:29.000 155 21611.42 344.07 42676.06 88888.00 2024-06-03 14:26:30.000 155 21611.31 344.02 42676.08 47789.93 2024-06-03 14:26:31.000 155 21611.24 344.05 42676.10 88888.00 2024-06-03 14:26:32.000 155 21611.24 344.11 42676.11 88888.00 2024-06-03 14:26:33.000 155 21611.24 344.12 42676.08 88888.00 2024-06-03 14:26:34.000 155 21611.23 344.11 42676.06 88888.00 2024-06-03 14:26:35.000 155 21611.24 344.13 42676.11 47789.95 2024-06-03 14:26:36.000 155 21611.25 344.15 42676.19 88888.00 2024-06-03 14:26:37.000 155 21611.23 344.12 42676.23 88888.00 2024-06-03 14:26:38.000 155 21611.20 344.09 42676.22 88888.00 2024-06-03 14:26:39.000 155 21611.19 344.13 42676.22 88888.00 2024-06-03 14:26:40.000 155 21611.16 344.18 42676.24 47789.68 2024-06-03 14:26:41.000 155 21611.16 344.15 42676.25 88888.00 2024-06-03 14:26:42.000 155 21611.18 344.09 42676.28 88888.00 2024-06-03 14:26:43.000 155 21611.20 344.08 42676.29 88888.00 2024-06-03 14:26:44.000 155 21611.20 344.10 42676.28 88888.00 2024-06-03 14:26:45.000 155 21611.22 344.10 42676.31 47789.94 2024-06-03 14:26:46.000 155 21611.24 344.07 42676.37 88888.00 2024-06-03 14:26:47.000 155 21611.25 344.07 42676.39 88888.00 2024-06-03 14:26:48.000 155 21611.26 344.11 42676.39 88888.00 2024-06-03 14:26:49.000 155 21611.31 344.16 42676.37 88888.00 2024-06-03 14:26:50.000 155 21611.30 344.19 42676.35 47789.88 2024-06-03 14:26:51.000 155 21611.24 344.22 42676.35 88888.00 2024-06-03 14:26:52.000 155 21611.21 344.27 42676.38 88888.00 2024-06-03 14:26:53.000 155 21611.21 344.30 42676.41 88888.00 2024-06-03 14:26:54.000 155 21611.19 344.28 42676.41 88888.00 2024-06-03 14:26:55.000 155 21611.17 344.26 42676.44 47790.27 2024-06-03 14:26:56.000 155 21611.18 344.25 42676.46 88888.00 2024-06-03 14:26:57.000 155 21611.22 344.26 42676.42 88888.00 2024-06-03 14:26:58.000 155 21611.26 344.28 42676.34 88888.00 2024-06-03 14:26:59.000 155 21611.24 344.28 42676.33 88888.00 2024-06-03 14:27:00.000 155 21611.20 344.29 42676.38 47789.90 2024-06-03 14:27:01.000 155 21611.24 344.30 42676.41 88888.00 2024-06-03 14:27:02.000 155 21611.34 344.27 42676.42 88888.00 2024-06-03 14:27:03.000 155 21611.38 344.24 42676.43 88888.00 2024-06-03 14:27:04.000 155 21611.35 344.25 42676.44 88888.00 2024-06-03 14:27:05.000 155 21611.36 344.25 42676.44 47790.21 2024-06-03 14:27:06.000 155 21611.40 344.23 42676.42 88888.00 2024-06-03 14:27:07.000 155 21611.44 344.19 42676.41 88888.00 2024-06-03 14:27:08.000 155 21611.49 344.14 42676.43 88888.00 2024-06-03 14:27:09.000 155 21611.57 344.11 42676.42 88888.00 2024-06-03 14:27:10.000 155 21611.65 344.10 42676.39 47790.42 2024-06-03 14:27:11.000 155 21611.69 344.10 42676.36 88888.00 2024-06-03 14:27:12.000 155 21611.69 344.14 42676.35 88888.00 2024-06-03 14:27:13.000 155 21611.71 344.18 42676.34 88888.00 2024-06-03 14:27:14.000 155 21611.70 344.18 42676.31 88888.00 2024-06-03 14:27:15.000 155 21611.65 344.15 42676.29 47790.39 2024-06-03 14:27:16.000 155 21611.60 344.14 42676.31 88888.00 2024-06-03 14:27:17.000 155 21611.58 344.16 42676.36 88888.00 2024-06-03 14:27:18.000 155 21611.57 344.18 42676.40 88888.00 2024-06-03 14:27:19.000 155 21611.51 344.22 42676.43 88888.00 2024-06-03 14:27:20.000 155 21611.44 344.27 42676.50 47789.85 2024-06-03 14:27:21.000 155 21611.41 344.29 42676.53 88888.00 2024-06-03 14:27:22.000 155 21611.40 344.28 42676.49 88888.00 2024-06-03 14:27:23.000 155 21611.35 344.28 42676.46 88888.00 2024-06-03 14:27:24.000 155 21611.27 344.33 42676.47 88888.00 2024-06-03 14:27:25.000 155 21611.20 344.39 42676.50 47790.29 2024-06-03 14:27:26.000 155 21611.18 344.40 42676.53 88888.00 2024-06-03 14:27:27.000 155 21611.15 344.38 42676.55 88888.00 2024-06-03 14:27:28.000 155 21611.13 344.36 42676.59 88888.00 2024-06-03 14:27:29.000 155 21611.13 344.32 42676.57 88888.00 2024-06-03 14:27:30.000 155 21611.10 344.25 42676.53 47790.37 2024-06-03 14:27:31.000 155 21611.01 344.18 42676.52 88888.00 2024-06-03 14:27:32.000 155 21610.99 344.15 42676.55 88888.00 2024-06-03 14:27:33.000 155 21611.09 344.18 42676.57 88888.00 2024-06-03 14:27:34.000 155 21611.21 344.21 42676.56 88888.00 2024-06-03 14:27:35.000 155 21611.25 344.22 42676.61 47790.38 2024-06-03 14:27:36.000 155 21611.26 344.24 42676.66 88888.00 2024-06-03 14:27:37.000 155 21611.31 344.23 42676.65 88888.00 2024-06-03 14:27:38.000 155 21611.36 344.20 42676.63 88888.00 2024-06-03 14:27:39.000 155 21611.38 344.19 42676.62 88888.00 2024-06-03 14:27:40.000 155 21611.40 344.20 42676.61 47790.39 2024-06-03 14:27:41.000 155 21611.47 344.19 42676.60 88888.00 2024-06-03 14:27:42.000 155 21611.59 344.20 42676.56 88888.00 2024-06-03 14:27:43.000 155 21611.71 344.20 42676.52 88888.00 2024-06-03 14:27:44.000 155 21611.73 344.20 42676.50 88888.00 2024-06-03 14:27:45.000 155 21611.70 344.21 42676.50 47790.24 2024-06-03 14:27:46.000 155 21611.67 344.20 42676.51 88888.00 2024-06-03 14:27:47.000 155 21611.61 344.23 42676.56 88888.00 2024-06-03 14:27:48.000 155 21611.48 344.32 42676.65 88888.00 2024-06-03 14:27:49.000 155 21611.32 344.40 42676.77 88888.00 2024-06-03 14:27:50.000 155 21611.26 344.39 42676.82 47790.13 2024-06-03 14:27:51.000 155 21611.28 344.35 42676.82 88888.00 2024-06-03 14:27:52.000 155 21611.26 344.33 42676.77 88888.00 2024-06-03 14:27:53.000 155 21611.19 344.33 42676.72 88888.00 2024-06-03 14:27:54.000 155 21611.15 344.35 42676.70 88888.00 2024-06-03 14:27:55.000 155 21611.16 344.37 42676.71 47790.49 2024-06-03 14:27:56.000 155 21611.16 344.34 42676.73 88888.00 2024-06-03 14:27:57.000 155 21611.20 344.27 42676.71 88888.00 2024-06-03 14:27:58.000 155 21611.31 344.22 42676.63 88888.00 2024-06-03 14:27:59.000 155 21611.43 344.23 42676.59 88888.00 2024-06-03 14:28:00.000 155 21611.50 344.24 42676.61 47790.30 2024-06-03 14:28:01.000 155 21611.56 344.21 42676.62 88888.00 2024-06-03 14:28:02.000 155 21611.60 344.18 42676.59 88888.00 2024-06-03 14:28:03.000 155 21611.68 344.18 42676.56 88888.00 2024-06-03 14:28:04.000 155 21611.78 344.21 42676.57 88888.00 2024-06-03 14:28:05.000 155 21611.85 344.27 42676.59 47790.24 2024-06-03 14:28:06.000 155 21611.86 344.33 42676.62 88888.00 2024-06-03 14:28:07.000 155 21611.82 344.36 42676.71 88888.00 2024-06-03 14:28:08.000 155 21611.80 344.33 42676.80 88888.00 2024-06-03 14:28:09.000 155 21611.79 344.28 42676.79 88888.00 2024-06-03 14:28:10.000 155 21611.78 344.22 42676.75 47790.59 2024-06-03 14:28:11.000 155 21611.73 344.19 42676.75 88888.00 2024-06-03 14:28:12.000 155 21611.65 344.20 42676.77 88888.00 2024-06-03 14:28:13.000 155 21611.57 344.23 42676.78 88888.00 2024-06-03 14:28:14.000 155 21611.50 344.27 42676.82 88888.00 2024-06-03 14:28:15.000 155 21611.45 344.31 42676.88 47790.58 2024-06-03 14:28:16.000 155 21611.41 344.33 42676.94 88888.00 2024-06-03 14:28:17.000 155 21611.37 344.32 42676.93 88888.00 2024-06-03 14:28:18.000 155 21611.34 344.29 42676.86 88888.00 2024-06-03 14:28:19.000 155 21611.32 344.26 42676.81 88888.00 2024-06-03 14:28:20.000 155 21611.35 344.25 42676.78 47790.27 2024-06-03 14:28:21.000 155 21611.36 344.23 42676.74 88888.00 2024-06-03 14:28:22.000 155 21611.33 344.21 42676.71 88888.00 2024-06-03 14:28:23.000 155 21611.35 344.24 42676.71 88888.00 2024-06-03 14:28:24.000 155 21611.49 344.25 42676.69 88888.00 2024-06-03 14:28:25.000 155 21611.60 344.23 42676.65 47790.51 2024-06-03 14:28:26.000 155 21611.63 344.24 42676.66 88888.00 2024-06-03 14:28:27.000 155 21611.64 344.26 42676.70 88888.00 2024-06-03 14:28:28.000 155 21611.66 344.29 42676.73 88888.00 2024-06-03 14:28:29.000 155 21611.72 344.33 42676.75 88888.00 2024-06-03 14:28:30.000 155 21611.77 344.35 42676.74 47790.39 2024-06-03 14:28:31.000 155 21611.76 344.31 42676.74 88888.00 2024-06-03 14:28:32.000 155 21611.78 344.27 42676.78 88888.00 2024-06-03 14:28:33.000 155 21611.85 344.26 42676.77 88888.00 2024-06-03 14:28:34.000 155 21611.89 344.23 42676.73 88888.00 2024-06-03 14:28:35.000 155 21611.84 344.18 42676.77 47790.63 2024-06-03 14:28:36.000 155 21611.76 344.16 42676.84 88888.00 2024-06-03 14:28:37.000 155 21611.76 344.18 42676.91 88888.00 2024-06-03 14:28:38.000 155 21611.76 344.20 42676.95 88888.00 2024-06-03 14:28:39.000 155 21611.70 344.23 42676.95 88888.00 2024-06-03 14:28:40.000 155 21611.68 344.27 42676.96 47790.37 2024-06-03 14:28:41.000 155 21611.71 344.29 42676.94 88888.00 2024-06-03 14:28:42.000 155 21611.69 344.30 42676.90 88888.00 2024-06-03 14:28:43.000 155 21611.65 344.30 42676.88 88888.00 2024-06-03 14:28:44.000 155 21611.68 344.27 42676.85 88888.00 2024-06-03 14:28:45.000 155 21611.78 344.24 42676.80 47790.49 2024-06-03 14:28:46.000 155 21611.84 344.23 42676.77 88888.00 2024-06-03 14:28:47.000 155 21611.85 344.21 42676.79 88888.00 2024-06-03 14:28:48.000 155 21611.84 344.19 42676.82 88888.00 2024-06-03 14:28:49.000 155 21611.83 344.23 42676.80 88888.00 2024-06-03 14:28:50.000 155 21611.82 344.26 42676.77 47790.83 2024-06-03 14:28:51.000 155 21611.88 344.20 42676.74 88888.00 2024-06-03 14:28:52.000 155 21612.00 344.12 42676.68 88888.00 2024-06-03 14:28:53.000 155 21612.07 344.09 42676.65 88888.00 2024-06-03 14:28:54.000 155 21612.04 344.15 42676.71 88888.00 2024-06-03 14:28:55.000 155 21612.02 344.25 42676.79 47790.46 2024-06-03 14:28:56.000 155 21612.10 344.30 42676.79 88888.00 2024-06-03 14:28:57.000 155 21612.19 344.29 42676.73 88888.00 2024-06-03 14:28:58.000 155 21612.20 344.26 42676.70 88888.00 2024-06-03 14:28:59.000 155 21612.16 344.27 42676.71 88888.00 2024-06-03 14:29:00.000 155 21612.12 344.31 42676.73 47790.94 2024-06-03 14:29:01.000 155 21612.07 344.33 42676.76 88888.00 2024-06-03 14:29:02.000 155 21611.96 344.34 42676.83 88888.00 2024-06-03 14:29:03.000 155 21611.82 344.38 42676.90 88888.00 2024-06-03 14:29:04.000 155 21611.76 344.42 42676.93 88888.00 2024-06-03 14:29:05.000 155 21611.78 344.40 42676.94 47790.51 2024-06-03 14:29:06.000 155 21611.78 344.37 42676.94 88888.00 2024-06-03 14:29:07.000 155 21611.76 344.36 42676.93 88888.00 2024-06-03 14:29:08.000 155 21611.73 344.38 42676.93 88888.00 2024-06-03 14:29:09.000 155 21611.71 344.40 42676.93 88888.00 2024-06-03 14:29:10.000 155 21611.71 344.41 42676.94 47790.74 2024-06-03 14:29:11.000 155 21611.71 344.38 42676.95 88888.00 2024-06-03 14:29:12.000 155 21611.69 344.34 42676.97 88888.00 2024-06-03 14:29:13.000 155 21611.73 344.31 42677.00 88888.00 2024-06-03 14:29:14.000 155 21611.80 344.29 42677.00 88888.00 2024-06-03 14:29:15.000 155 21611.84 344.25 42676.99 47790.79 2024-06-03 14:29:16.000 155 21611.90 344.23 42677.01 88888.00 2024-06-03 14:29:17.000 155 21611.98 344.21 42677.02 88888.00 2024-06-03 14:29:18.000 155 21612.06 344.22 42677.00 88888.00 2024-06-03 14:29:19.000 155 21612.06 344.22 42676.97 88888.00 2024-06-03 14:29:20.000 155 21612.03 344.20 42676.95 47790.60 2024-06-03 14:29:21.000 155 21612.01 344.20 42676.94 88888.00 2024-06-03 14:29:22.000 155 21612.02 344.23 42676.96 88888.00 2024-06-03 14:29:23.000 155 21612.02 344.29 42677.00 88888.00 2024-06-03 14:29:24.000 155 21612.01 344.33 42677.02 88888.00 2024-06-03 14:29:25.000 155 21611.98 344.31 42677.04 47790.96 2024-06-03 14:29:26.000 155 21611.93 344.25 42677.04 88888.00 2024-06-03 14:29:27.000 155 21611.93 344.23 42677.02 88888.00 2024-06-03 14:29:28.000 155 21611.96 344.21 42676.95 88888.00 2024-06-03 14:29:29.000 155 21611.96 344.20 42676.89 88888.00 2024-06-03 14:29:30.000 155 21611.93 344.23 42676.92 47791.01 2024-06-03 14:29:31.000 155 21611.90 344.27 42676.97 88888.00 2024-06-03 14:29:32.000 155 21611.86 344.29 42676.98 88888.00 2024-06-03 14:29:33.000 155 21611.80 344.32 42676.96 88888.00 2024-06-03 14:29:34.000 155 21611.71 344.37 42676.98 88888.00 2024-06-03 14:29:35.000 155 21611.60 344.40 42677.07 47790.71 2024-06-03 14:29:36.000 155 21611.55 344.41 42677.14 88888.00 2024-06-03 14:29:37.000 155 21611.56 344.42 42677.15 88888.00 2024-06-03 14:29:38.000 155 21611.59 344.44 42677.14 88888.00 2024-06-03 14:29:39.000 155 21611.65 344.47 42677.16 88888.00 2024-06-03 14:29:40.000 155 21611.67 344.48 42677.16 47790.73 2024-06-03 14:29:41.000 155 21611.65 344.42 42677.11 88888.00 2024-06-03 14:29:42.000 155 21611.66 344.36 42677.07 88888.00 2024-06-03 14:29:43.000 155 21611.70 344.38 42677.09 88888.00 2024-06-03 14:29:44.000 155 21611.75 344.40 42677.12 88888.00 2024-06-03 14:29:45.000 155 21611.74 344.38 42677.13 47790.57 2024-06-03 14:29:46.000 155 21611.74 344.34 42677.14 88888.00 2024-06-03 14:29:47.000 155 21611.78 344.32 42677.12 88888.00 2024-06-03 14:29:48.000 155 21611.81 344.32 42677.08 88888.00 2024-06-03 14:29:49.000 155 21611.82 344.32 42677.09 88888.00 2024-06-03 14:29:50.000 155 21611.80 344.32 42677.12 47790.75 2024-06-03 14:29:51.000 155 21611.77 344.30 42677.15 88888.00 2024-06-03 14:29:52.000 155 21611.75 344.29 42677.14 88888.00 2024-06-03 14:29:53.000 155 21611.72 344.35 42677.15 88888.00 2024-06-03 14:29:54.000 155 21611.70 344.40 42677.20 88888.00 2024-06-03 14:29:55.000 155 21611.69 344.39 42677.22 47791.00 2024-06-03 14:29:56.000 155 21611.68 344.38 42677.21 88888.00 2024-06-03 14:29:57.000 155 21611.69 344.43 42677.19 88888.00 2024-06-03 14:29:58.000 155 21611.72 344.50 42677.18 88888.00 2024-06-03 14:29:59.000 155 21611.74 344.53 42677.18 88888.00 2024-06-03 14:30:00.000 155 21611.72 344.54 42677.16 47790.74 2024-06-03 14:30:01.000 155 21611.68 344.48 42677.14 88888.00 2024-06-03 14:30:02.000 155 21611.66 344.39 42677.13 88888.00 2024-06-03 14:30:03.000 155 21611.63 344.35 42677.20 88888.00 2024-06-03 14:30:04.000 155 21611.60 344.40 42677.30 88888.00 2024-06-03 14:30:05.000 155 21611.59 344.45 42677.34 47790.99 2024-06-03 14:30:06.000 155 21611.58 344.45 42677.34 88888.00 2024-06-03 14:30:07.000 155 21611.56 344.44 42677.37 88888.00 2024-06-03 14:30:08.000 155 21611.59 344.43 42677.38 88888.00 2024-06-03 14:30:09.000 155 21611.63 344.42 42677.36 88888.00 2024-06-03 14:30:10.000 155 21611.61 344.40 42677.35 47790.97 2024-06-03 14:30:11.000 155 21611.55 344.37 42677.38 88888.00 2024-06-03 14:30:12.000 155 21611.54 344.35 42677.37 88888.00 2024-06-03 14:30:13.000 155 21611.60 344.35 42677.34 88888.00 2024-06-03 14:30:14.000 155 21611.68 344.33 42677.32 88888.00 2024-06-03 14:30:15.000 155 21611.71 344.28 42677.34 47791.52 2024-06-03 14:30:16.000 155 21611.71 344.25 42677.37 88888.00 2024-06-03 14:30:17.000 155 21611.71 344.27 42677.40 88888.00 2024-06-03 14:30:18.000 155 21611.68 344.32 42677.41 88888.00 2024-06-03 14:30:19.000 155 21611.62 344.36 42677.39 88888.00 2024-06-03 14:30:20.000 155 21611.62 344.36 42677.38 47791.19 2024-06-03 14:30:21.000 155 21611.68 344.34 42677.40 88888.00 2024-06-03 14:30:22.000 155 21611.69 344.30 42677.43 88888.00 2024-06-03 14:30:23.000 155 21611.65 344.28 42677.44 88888.00 2024-06-03 14:30:24.000 155 21611.65 344.26 42677.41 88888.00 2024-06-03 14:30:25.000 155 21611.72 344.26 42677.35 47791.24 2024-06-03 14:30:26.000 155 21611.75 344.29 42677.33 88888.00 2024-06-03 14:30:27.000 155 21611.73 344.31 42677.34 88888.00 2024-06-03 14:30:28.000 155 21611.71 344.31 42677.35 88888.00 2024-06-03 14:30:29.000 155 21611.71 344.31 42677.35 88888.00 2024-06-03 14:30:30.000 155 21611.73 344.33 42677.33 47790.93 2024-06-03 14:30:31.000 155 21611.76 344.32 42677.34 88888.00 2024-06-03 14:30:32.000 155 21611.82 344.31 42677.35 88888.00 2024-06-03 14:30:33.000 155 21611.87 344.29 42677.36 88888.00 2024-06-03 14:30:34.000 155 21611.82 344.28 42677.44 88888.00 2024-06-03 14:30:35.000 155 21611.71 344.32 42677.55 47791.22 2024-06-03 14:30:36.000 155 21611.67 344.37 42677.61 88888.00 2024-06-03 14:30:37.000 155 21611.72 344.37 42677.56 88888.00 2024-06-03 14:30:38.000 155 21611.78 344.31 42677.48 88888.00 2024-06-03 14:30:39.000 155 21611.77 344.27 42677.47 88888.00 2024-06-03 14:30:40.000 155 21611.74 344.28 42677.53 47791.03 2024-06-03 14:30:41.000 155 21611.76 344.35 42677.60 88888.00 2024-06-03 14:30:42.000 155 21611.80 344.45 42677.64 88888.00 2024-06-03 14:30:43.000 155 21611.77 344.50 42677.66 88888.00 2024-06-03 14:30:44.000 155 21611.76 344.48 42677.66 88888.00 2024-06-03 14:30:45.000 155 21611.76 344.49 42677.68 47791.30 2024-06-03 14:30:46.000 155 21611.74 344.50 42677.70 88888.00 2024-06-03 14:30:47.000 155 21611.72 344.47 42677.68 88888.00 2024-06-03 14:30:48.000 155 21611.75 344.42 42677.62 88888.00 2024-06-03 14:30:49.000 155 21611.77 344.41 42677.53 88888.00 2024-06-03 14:30:50.000 155 21611.76 344.42 42677.50 47791.25 2024-06-03 14:30:51.000 155 21611.78 344.44 42677.51 88888.00 2024-06-03 14:30:52.000 155 21611.82 344.48 42677.53 88888.00 2024-06-03 14:30:53.000 155 21611.81 344.50 42677.56 88888.00 2024-06-03 14:30:54.000 155 21611.76 344.50 42677.61 88888.00 2024-06-03 14:30:55.000 155 21611.75 344.50 42677.62 47791.38 2024-06-03 14:30:56.000 155 21611.76 344.51 42677.57 88888.00 2024-06-03 14:30:57.000 155 21611.78 344.53 42677.55 88888.00 2024-06-03 14:30:58.000 155 21611.81 344.56 42677.61 88888.00 2024-06-03 14:30:59.000 155 21611.82 344.59 42677.69 88888.00 2024-06-03 14:31:00.000 155 21611.83 344.58 42677.70 47791.50 2024-06-03 14:31:01.000 155 21611.88 344.55 42677.65 88888.00 2024-06-03 14:31:02.000 155 21611.98 344.51 42677.57 88888.00 2024-06-03 14:31:03.000 155 21612.04 344.46 42677.48 88888.00 2024-06-03 14:31:04.000 155 21612.05 344.41 42677.40 88888.00 2024-06-03 14:31:05.000 155 21612.06 344.40 42677.38 47791.70 2024-06-03 14:31:06.000 155 21612.03 344.43 42677.41 88888.00 2024-06-03 14:31:07.000 155 21612.00 344.46 42677.47 88888.00 2024-06-03 14:31:08.000 155 21611.96 344.47 42677.52 88888.00 2024-06-03 14:31:09.000 155 21611.95 344.47 42677.57 88888.00 2024-06-03 14:31:10.000 155 21611.98 344.49 42677.63 47791.37 2024-06-03 14:31:11.000 155 21611.99 344.49 42677.65 88888.00 2024-06-03 14:31:12.000 155 21611.99 344.51 42677.61 88888.00 2024-06-03 14:31:13.000 155 21612.01 344.56 42677.57 88888.00 2024-06-03 14:31:14.000 155 21611.99 344.60 42677.57 88888.00 2024-06-03 14:31:15.000 155 21611.96 344.60 42677.63 47791.75 2024-06-03 14:31:16.000 155 21611.98 344.62 42677.69 88888.00 2024-06-03 14:31:17.000 155 21612.03 344.65 42677.72 88888.00 2024-06-03 14:31:18.000 155 21612.06 344.65 42677.69 88888.00 2024-06-03 14:31:19.000 155 21612.04 344.63 42677.66 88888.00 2024-06-03 14:31:20.000 155 21612.03 344.62 42677.63 47791.21 2024-06-03 14:31:21.000 155 21612.06 344.60 42677.61 88888.00 2024-06-03 14:31:22.000 155 21612.10 344.58 42677.56 88888.00 2024-06-03 14:31:23.000 155 21612.12 344.59 42677.55 88888.00 2024-06-03 14:31:24.000 155 21612.16 344.64 42677.60 88888.00 2024-06-03 14:31:25.000 155 21612.19 344.69 42677.67 47791.32 2024-06-03 14:31:26.000 155 21612.18 344.70 42677.69 88888.00 2024-06-03 14:31:27.000 155 21612.20 344.69 42677.68 88888.00 2024-06-03 14:31:28.000 155 21612.25 344.68 42677.64 88888.00 2024-06-03 14:31:29.000 155 21612.29 344.68 42677.63 88888.00 2024-06-03 14:31:30.000 155 21612.29 344.69 42677.68 47791.26 2024-06-03 14:31:31.000 155 21612.22 344.69 42677.72 88888.00 2024-06-03 14:31:32.000 155 21612.16 344.71 42677.75 88888.00 2024-06-03 14:31:33.000 155 21612.11 344.74 42677.78 88888.00 2024-06-03 14:31:34.000 155 21612.05 344.79 42677.80 88888.00 2024-06-03 14:31:35.000 155 21612.01 344.81 42677.75 47791.72 2024-06-03 14:31:36.000 155 21612.03 344.79 42677.70 88888.00 2024-06-03 14:31:37.000 155 21612.08 344.78 42677.74 88888.00 2024-06-03 14:31:38.000 155 21612.13 344.79 42677.81 88888.00 2024-06-03 14:31:39.000 155 21612.15 344.78 42677.86 88888.00 2024-06-03 14:31:40.000 155 21612.10 344.76 42677.88 47791.64 2024-06-03 14:31:41.000 155 21612.07 344.73 42677.91 88888.00 2024-06-03 14:31:42.000 155 21612.08 344.69 42677.91 88888.00 2024-06-03 14:31:43.000 155 21612.07 344.66 42677.88 88888.00 2024-06-03 14:31:44.000 155 21612.00 344.62 42677.83 88888.00 2024-06-03 14:31:45.000 155 21611.98 344.60 42677.81 47791.97 2024-06-03 14:31:46.000 155 21612.06 344.61 42677.82 88888.00 2024-06-03 14:31:47.000 155 21612.16 344.63 42677.86 88888.00 2024-06-03 14:31:48.000 155 21612.23 344.69 42677.87 88888.00 2024-06-03 14:31:49.000 155 21612.27 344.73 42677.85 88888.00 2024-06-03 14:31:50.000 155 21612.28 344.74 42677.85 47791.69 2024-06-03 14:31:51.000 155 21612.26 344.77 42677.82 88888.00 2024-06-03 14:31:52.000 155 21612.26 344.80 42677.80 88888.00 2024-06-03 14:31:53.000 155 21612.25 344.78 42677.80 88888.00 2024-06-03 14:31:54.000 155 21612.24 344.73 42677.81 88888.00 2024-06-03 14:31:55.000 155 21612.23 344.70 42677.81 47791.89 2024-06-03 14:31:56.000 155 21612.22 344.70 42677.81 88888.00 2024-06-03 14:31:57.000 155 21612.20 344.74 42677.85 88888.00 2024-06-03 14:31:58.000 155 21612.18 344.78 42677.93 88888.00 2024-06-03 14:31:59.000 155 21612.14 344.76 42677.97 88888.00 2024-06-03 14:32:00.000 155 21612.10 344.74 42677.96 47791.80 2024-06-03 14:32:01.000 155 21612.10 344.74 42677.94 88888.00 2024-06-03 14:32:02.000 155 21612.11 344.72 42677.95 88888.00 2024-06-03 14:32:03.000 155 21612.10 344.68 42677.98 88888.00 2024-06-03 14:32:04.000 155 21612.07 344.66 42677.97 88888.00 2024-06-03 14:32:05.000 155 21612.04 344.68 42677.96 47792.11 2024-06-03 14:32:06.000 155 21612.03 344.71 42678.00 88888.00 2024-06-03 14:32:07.000 155 21612.08 344.73 42678.03 88888.00 2024-06-03 14:32:08.000 155 21612.13 344.74 42678.00 88888.00 2024-06-03 14:32:09.000 155 21612.10 344.72 42677.98 88888.00 2024-06-03 14:32:10.000 155 21612.04 344.70 42678.02 47791.60 2024-06-03 14:32:11.000 155 21612.05 344.70 42678.00 88888.00 2024-06-03 14:32:12.000 155 21612.09 344.71 42677.95 88888.00 2024-06-03 14:32:13.000 155 21612.13 344.74 42677.93 88888.00 2024-06-03 14:32:14.000 155 21612.21 344.76 42677.93 88888.00 2024-06-03 14:32:15.000 155 21612.29 344.74 42677.89 47791.63 2024-06-03 14:32:16.000 155 21612.34 344.70 42677.88 88888.00 2024-06-03 14:32:17.000 155 21612.35 344.69 42677.90 88888.00 2024-06-03 14:32:18.000 155 21612.34 344.70 42677.95 88888.00 2024-06-03 14:32:19.000 155 21612.29 344.68 42678.00 88888.00 2024-06-03 14:32:20.000 155 21612.26 344.64 42678.04 47792.12 2024-06-03 14:32:21.000 155 21612.28 344.62 42678.07 88888.00 2024-06-03 14:32:22.000 155 21612.31 344.62 42678.07 88888.00 2024-06-03 14:32:23.000 155 21612.32 344.63 42678.08 88888.00 2024-06-03 14:32:24.000 155 21612.28 344.63 42678.11 88888.00 2024-06-03 14:32:25.000 155 21612.18 344.67 42678.11 47791.96 2024-06-03 14:32:26.000 155 21612.09 344.71 42678.08 88888.00 2024-06-03 14:32:27.000 155 21612.05 344.72 42678.05 88888.00 2024-06-03 14:32:28.000 155 21612.04 344.73 42678.06 88888.00 2024-06-03 14:32:29.000 155 21612.03 344.75 42678.10 88888.00 2024-06-03 14:32:30.000 155 21611.99 344.78 42678.14 47791.94 2024-06-03 14:32:31.000 155 21611.93 344.81 42678.14 88888.00 2024-06-03 14:32:32.000 155 21611.91 344.82 42678.11 88888.00 2024-06-03 14:32:33.000 155 21611.97 344.80 42678.06 88888.00 2024-06-03 14:32:34.000 155 21612.03 344.78 42678.06 88888.00 2024-06-03 14:32:35.000 155 21612.07 344.77 42678.08 47792.52 2024-06-03 14:32:36.000 155 21612.10 344.76 42678.09 88888.00 2024-06-03 14:32:37.000 155 21612.11 344.79 42678.09 88888.00 2024-06-03 14:32:38.000 155 21612.10 344.82 42678.09 88888.00 2024-06-03 14:32:39.000 155 21612.10 344.84 42678.11 88888.00 2024-06-03 14:32:40.000 155 21612.14 344.85 42678.12 47791.68 2024-06-03 14:32:41.000 155 21612.20 344.84 42678.14 88888.00 2024-06-03 14:32:42.000 155 21612.21 344.84 42678.16 88888.00 2024-06-03 14:32:43.000 155 21612.13 344.84 42678.18 88888.00 2024-06-03 14:32:44.000 155 21612.10 344.83 42678.18 88888.00 2024-06-03 14:32:45.000 155 21612.12 344.82 42678.20 47792.33 2024-06-03 14:32:46.000 155 21612.15 344.80 42678.25 88888.00 2024-06-03 14:32:47.000 155 21612.15 344.83 42678.29 88888.00 2024-06-03 14:32:48.000 155 21612.13 344.88 42678.33 88888.00 2024-06-03 14:32:49.000 155 21612.10 344.91 42678.39 88888.00 2024-06-03 14:32:50.000 155 21612.08 344.92 42678.39 47791.53 2024-06-03 14:32:51.000 155 21612.07 344.93 42678.30 88888.00 2024-06-03 14:32:52.000 155 21612.05 344.93 42678.24 88888.00 2024-06-03 14:32:53.000 155 21611.97 344.95 42678.32 88888.00 2024-06-03 14:32:54.000 155 21611.89 344.96 42678.39 88888.00 2024-06-03 14:32:55.000 155 21611.87 344.95 42678.40 47792.00 2024-06-03 14:32:56.000 155 21611.92 344.94 42678.40 88888.00 2024-06-03 14:32:57.000 155 21611.98 344.94 42678.41 88888.00 2024-06-03 14:32:58.000 155 21612.04 344.93 42678.40 88888.00 2024-06-03 14:32:59.000 155 21612.07 344.91 42678.34 88888.00 2024-06-03 14:33:00.000 155 21612.03 344.85 42678.28 47792.00 2024-06-03 14:33:01.000 155 21612.00 344.79 42678.26 88888.00 2024-06-03 14:33:02.000 155 21612.07 344.78 42678.27 88888.00 2024-06-03 14:33:03.000 155 21612.17 344.77 42678.30 88888.00 2024-06-03 14:33:04.000 155 21612.26 344.77 42678.33 88888.00 2024-06-03 14:33:05.000 155 21612.38 344.79 42678.32 47792.35 2024-06-03 14:33:06.000 155 21612.44 344.82 42678.31 88888.00 2024-06-03 14:33:07.000 155 21612.36 344.82 42678.32 88888.00 2024-06-03 14:33:08.000 155 21612.22 344.80 42678.34 88888.00 2024-06-03 14:33:09.000 155 21612.15 344.78 42678.36 88888.00 2024-06-03 14:33:10.000 155 21612.13 344.77 42678.38 47792.66 2024-06-03 14:33:11.000 155 21612.09 344.82 42678.40 88888.00 2024-06-03 14:33:12.000 155 21612.03 344.90 42678.40 88888.00 2024-06-03 14:33:13.000 155 21611.99 344.97 42678.41 88888.00 2024-06-03 14:33:14.000 155 21611.98 344.99 42678.44 88888.00 2024-06-03 14:33:15.000 155 21612.00 344.96 42678.45 47792.11 2024-06-03 14:33:16.000 155 21612.00 344.91 42678.43 88888.00 2024-06-03 14:33:17.000 155 21612.01 344.89 42678.41 88888.00 2024-06-03 14:33:18.000 155 21612.06 344.91 42678.41 88888.00 2024-06-03 14:33:19.000 155 21612.14 344.94 42678.41 88888.00 2024-06-03 14:33:20.000 155 21612.19 344.90 42678.40 47791.71 2024-06-03 14:33:21.000 155 21612.19 344.84 42678.39 88888.00 2024-06-03 14:33:22.000 155 21612.18 344.82 42678.35 88888.00 2024-06-03 14:33:23.000 155 21612.22 344.85 42678.32 88888.00 2024-06-03 14:33:24.000 155 21612.28 344.88 42678.34 88888.00 2024-06-03 14:33:25.000 155 21612.34 344.86 42678.37 47792.56 2024-06-03 14:33:26.000 155 21612.42 344.81 42678.37 88888.00 2024-06-03 14:33:27.000 155 21612.48 344.77 42678.36 88888.00 2024-06-03 14:33:28.000 155 21612.46 344.76 42678.38 88888.00 2024-06-03 14:33:29.000 155 21612.41 344.80 42678.40 88888.00 2024-06-03 14:33:30.000 155 21612.38 344.87 42678.43 47792.18 2024-06-03 14:33:31.000 155 21612.35 344.90 42678.47 88888.00 2024-06-03 14:33:32.000 155 21612.30 344.85 42678.50 88888.00 2024-06-03 14:33:33.000 155 21612.25 344.79 42678.50 88888.00 2024-06-03 14:33:34.000 155 21612.18 344.76 42678.52 88888.00 2024-06-03 14:33:35.000 155 21612.07 344.78 42678.59 99999.00 2024-06-03 14:33:36.000 155 21612.02 344.82 42678.62 99999.00 2024-06-03 14:33:37.000 155 21612.05 344.87 42678.57 99999.00 2024-06-03 14:33:38.000 155 21612.09 344.87 42678.49 99999.00 2024-06-03 14:33:39.000 155 21612.07 344.82 42678.46 99999.00 2024-06-03 14:33:40.000 155 21612.06 344.76 42678.51 47792.29 2024-06-03 14:33:41.000 155 21612.01 344.73 42678.56 88888.00 2024-06-03 14:33:42.000 155 21611.90 344.72 42678.57 88888.00 2024-06-03 14:33:43.000 155 21611.83 344.72 42678.58 88888.00 2024-06-03 14:33:44.000 155 21611.90 344.71 42678.61 88888.00 2024-06-03 14:33:45.000 155 21612.02 344.71 42678.62 47791.92 2024-06-03 14:33:46.000 155 21612.08 344.74 42678.59 88888.00 2024-06-03 14:33:47.000 155 21612.10 344.73 42678.57 88888.00 2024-06-03 14:33:48.000 155 21612.15 344.69 42678.62 88888.00 2024-06-03 14:33:49.000 155 21612.23 344.69 42678.61 88888.00 2024-06-03 14:33:50.000 155 21612.32 344.71 42678.48 47792.08 2024-06-03 14:33:51.000 155 21612.40 344.68 42678.35 88888.00 2024-06-03 14:33:52.000 155 21612.47 344.68 42678.32 88888.00 2024-06-03 14:33:53.000 155 21612.51 344.72 42678.39 88888.00 2024-06-03 14:33:54.000 155 21612.46 344.75 42678.50 88888.00 2024-06-03 14:33:55.000 155 21612.32 344.74 42678.59 47792.81 2024-06-03 14:33:56.000 155 21612.22 344.74 42678.61 88888.00 2024-06-03 14:33:57.000 155 21612.20 344.76 42678.59 88888.00 2024-06-03 14:33:58.000 155 21612.16 344.79 42678.57 88888.00 2024-06-03 14:33:59.000 155 21612.08 344.83 42678.57 88888.00 2024-06-03 14:34:00.000 155 21612.05 344.84 42678.54 47792.43 2024-06-03 14:34:01.000 155 21612.06 344.82 42678.53 88888.00 2024-06-03 14:34:02.000 155 21612.02 344.80 42678.58 88888.00 2024-06-03 14:34:03.000 155 21611.94 344.79 42678.61 88888.00 2024-06-03 14:34:04.000 155 21611.90 344.82 42678.58 88888.00 2024-06-03 14:34:05.000 155 21611.88 344.85 42678.56 47792.43 2024-06-03 14:34:06.000 155 21611.85 344.88 42678.59 88888.00 2024-06-03 14:34:07.000 155 21611.82 344.87 42678.61 88888.00 2024-06-03 14:34:08.000 155 21611.87 344.84 42678.60 88888.00 2024-06-03 14:34:09.000 155 21612.00 344.77 42678.58 88888.00 2024-06-03 14:34:10.000 155 21612.10 344.71 42678.57 47792.66 2024-06-03 14:34:11.000 155 21612.14 344.70 42678.60 88888.00 2024-06-03 14:34:12.000 155 21612.22 344.68 42678.61 88888.00 2024-06-03 14:34:13.000 155 21612.36 344.63 42678.57 88888.00 2024-06-03 14:34:14.000 155 21612.43 344.60 42678.52 88888.00 2024-06-03 14:34:15.000 155 21612.40 344.61 42678.50 47792.38 2024-06-03 14:34:16.000 155 21612.38 344.62 42678.50 88888.00 2024-06-03 14:34:17.000 155 21612.40 344.64 42678.56 88888.00 2024-06-03 14:34:18.000 155 21612.41 344.69 42678.64 88888.00 2024-06-03 14:34:19.000 155 21612.37 344.72 42678.65 88888.00 2024-06-03 14:34:20.000 155 21612.36 344.69 42678.61 47792.74 2024-06-03 14:34:21.000 155 21612.42 344.67 42678.60 88888.00 2024-06-03 14:34:22.000 155 21612.44 344.66 42678.59 88888.00 2024-06-03 14:34:23.000 155 21612.39 344.65 42678.56 88888.00 2024-06-03 14:34:24.000 155 21612.32 344.65 42678.53 88888.00 2024-06-03 14:34:25.000 155 21612.32 344.69 42678.51 47792.35 2024-06-03 14:34:26.000 155 21612.37 344.74 42678.50 88888.00 2024-06-03 14:34:27.000 155 21612.36 344.75 42678.52 88888.00 2024-06-03 14:34:28.000 155 21612.32 344.73 42678.54 88888.00 2024-06-03 14:34:29.000 155 21612.29 344.72 42678.54 88888.00 2024-06-03 14:34:30.000 155 21612.31 344.73 42678.52 47792.61 2024-06-03 14:34:31.000 155 21612.35 344.77 42678.50 88888.00 2024-06-03 14:34:32.000 155 21612.38 344.81 42678.50 88888.00 2024-06-03 14:34:33.000 155 21612.36 344.83 42678.52 88888.00 2024-06-03 14:34:34.000 155 21612.35 344.86 42678.53 88888.00 2024-06-03 14:34:35.000 155 21612.35 344.87 42678.56 47792.33 2024-06-03 14:34:36.000 155 21612.35 344.84 42678.59 88888.00 2024-06-03 14:34:37.000 155 21612.37 344.81 42678.56 88888.00 2024-06-03 14:34:38.000 155 21612.36 344.80 42678.51 88888.00 2024-06-03 14:34:39.000 155 21612.32 344.79 42678.49 88888.00 2024-06-03 14:34:40.000 155 21612.32 344.79 42678.51 47792.55 2024-06-03 14:34:41.000 155 21612.33 344.83 42678.57 88888.00 2024-06-03 14:34:42.000 155 21612.28 344.85 42678.68 88888.00 2024-06-03 14:34:43.000 155 21612.22 344.85 42678.77 88888.00 2024-06-03 14:34:44.000 155 21612.18 344.83 42678.78 88888.00 2024-06-03 14:34:45.000 155 21612.20 344.83 42678.77 47792.79 2024-06-03 14:34:46.000 155 21612.29 344.85 42678.80 88888.00 2024-06-03 14:34:47.000 155 21612.38 344.86 42678.81 88888.00 2024-06-03 14:34:48.000 155 21612.43 344.82 42678.73 88888.00 2024-06-03 14:34:49.000 155 21612.44 344.75 42678.64 88888.00 2024-06-03 14:34:50.000 155 21612.40 344.71 42678.60 47792.66 2024-06-03 14:34:51.000 155 21612.30 344.78 42678.65 88888.00 2024-06-03 14:34:52.000 155 21612.24 344.85 42678.70 88888.00 2024-06-03 14:34:53.000 155 21612.31 344.86 42678.70 88888.00 2024-06-03 14:34:54.000 155 21612.44 344.81 42678.70 88888.00 2024-06-03 14:34:55.000 155 21612.49 344.77 42678.70 47792.65 2024-06-03 14:34:56.000 155 21612.48 344.75 42678.66 88888.00 2024-06-03 14:34:57.000 155 21612.48 344.77 42678.67 88888.00 2024-06-03 14:34:58.000 155 21612.45 344.80 42678.73 88888.00 2024-06-03 14:34:59.000 155 21612.37 344.84 42678.80 88888.00 2024-06-03 14:35:00.000 155 21612.34 344.89 42678.82 47792.57 2024-06-03 14:35:01.000 155 21612.37 344.89 42678.77 88888.00 2024-06-03 14:35:02.000 155 21612.39 344.88 42678.73 88888.00 2024-06-03 14:35:03.000 155 21612.34 344.86 42678.78 88888.00 2024-06-03 14:35:04.000 155 21612.25 344.84 42678.87 88888.00 2024-06-03 14:35:05.000 155 21612.18 344.84 42678.89 47792.71 2024-06-03 14:35:06.000 155 21612.14 344.85 42678.85 88888.00 2024-06-03 14:35:07.000 155 21612.13 344.83 42678.82 88888.00 2024-06-03 14:35:08.000 155 21612.15 344.76 42678.85 88888.00 2024-06-03 14:35:09.000 155 21612.15 344.69 42678.88 88888.00 2024-06-03 14:35:10.000 155 21612.17 344.71 42678.91 47792.59 2024-06-03 14:35:11.000 155 21612.26 344.77 42678.89 88888.00 2024-06-03 14:35:12.000 155 21612.32 344.78 42678.82 88888.00 2024-06-03 14:35:13.000 155 21612.31 344.76 42678.82 88888.00 2024-06-03 14:35:14.000 155 21612.26 344.78 42678.87 88888.00 2024-06-03 14:35:15.000 155 21612.31 344.83 42678.91 47792.35 2024-06-03 14:35:16.000 155 21612.35 344.85 42678.95 88888.00 2024-06-03 14:35:17.000 155 21612.32 344.86 42678.97 88888.00 2024-06-03 14:35:18.000 155 21612.30 344.83 42678.99 88888.00 2024-06-03 14:35:19.000 155 21612.35 344.76 42679.03 88888.00 2024-06-03 14:35:20.000 155 21612.37 344.74 42679.02 47792.95 2024-06-03 14:35:21.000 155 21612.35 344.76 42678.96 88888.00 2024-06-03 14:35:22.000 155 21612.37 344.78 42678.96 88888.00 2024-06-03 14:35:23.000 155 21612.42 344.77 42679.00 88888.00 2024-06-03 14:35:24.000 155 21612.44 344.76 42679.03 88888.00 2024-06-03 14:35:25.000 155 21612.41 344.76 42679.00 47792.66 2024-06-03 14:35:26.000 155 21612.39 344.77 42678.95 88888.00 2024-06-03 14:35:27.000 155 21612.45 344.83 42678.94 88888.00 2024-06-03 14:35:28.000 155 21612.54 344.90 42678.94 88888.00 2024-06-03 14:35:29.000 155 21612.59 344.92 42678.94 88888.00 2024-06-03 14:35:30.000 155 21612.59 344.89 42678.94 47793.15 2024-06-03 14:35:31.000 155 21612.56 344.88 42678.94 88888.00 2024-06-03 14:35:32.000 155 21612.50 344.88 42678.93 88888.00 2024-06-03 14:35:33.000 155 21612.47 344.85 42678.86 88888.00 2024-06-03 14:35:34.000 155 21612.50 344.84 42678.86 88888.00 2024-06-03 14:35:35.000 155 21612.56 344.87 42678.96 47792.49 2024-06-03 14:35:36.000 155 21612.61 344.91 42679.03 88888.00 2024-06-03 14:35:37.000 155 21612.62 344.88 42679.01 88888.00 2024-06-03 14:35:38.000 155 21612.63 344.76 42678.93 88888.00 2024-06-03 14:35:39.000 155 21612.67 344.65 42678.88 88888.00 2024-06-03 14:35:40.000 155 21612.70 344.64 42678.86 47792.75 2024-06-03 14:35:41.000 155 21612.72 344.66 42678.83 88888.00 2024-06-03 14:35:42.000 155 21612.75 344.65 42678.82 88888.00 2024-06-03 14:35:43.000 155 21612.82 344.64 42678.89 88888.00 2024-06-03 14:35:44.000 155 21612.87 344.65 42678.92 88888.00 2024-06-03 14:35:45.000 155 21612.84 344.68 42678.91 47793.14 2024-06-03 14:35:46.000 155 21612.75 344.70 42678.95 88888.00 2024-06-03 14:35:47.000 155 21612.66 344.73 42679.04 88888.00 2024-06-03 14:35:48.000 155 21612.64 344.77 42679.12 88888.00 2024-06-03 14:35:49.000 155 21612.64 344.78 42679.14 88888.00 2024-06-03 14:35:50.000 155 21612.65 344.76 42679.09 47792.92 2024-06-03 14:35:51.000 155 21612.69 344.76 42679.01 88888.00 2024-06-03 14:35:52.000 155 21612.75 344.80 42678.99 88888.00 2024-06-03 14:35:53.000 155 21612.77 344.83 42679.03 88888.00 2024-06-03 14:35:54.000 155 21612.75 344.82 42679.03 88888.00 2024-06-03 14:35:55.000 155 21612.74 344.83 42679.01 47792.88 2024-06-03 14:35:56.000 155 21612.76 344.84 42679.00 88888.00 2024-06-03 14:35:57.000 155 21612.75 344.79 42679.00 88888.00 2024-06-03 14:35:58.000 155 21612.71 344.71 42679.02 88888.00 2024-06-03 14:35:59.000 155 21612.69 344.68 42679.07 88888.00 2024-06-03 14:36:00.000 155 21612.70 344.70 42679.16 47792.52 2024-06-03 14:36:01.000 155 21612.69 344.72 42679.19 88888.00 2024-06-03 14:36:02.000 155 21612.65 344.72 42679.14 88888.00 2024-06-03 14:36:03.000 155 21612.63 344.75 42679.13 88888.00 2024-06-03 14:36:04.000 155 21612.67 344.80 42679.15 88888.00 2024-06-03 14:36:05.000 155 21612.73 344.80 42679.16 47793.03 2024-06-03 14:36:06.000 155 21612.76 344.75 42679.18 88888.00 2024-06-03 14:36:07.000 155 21612.79 344.72 42679.23 88888.00 2024-06-03 14:36:08.000 155 21612.89 344.73 42679.19 88888.00 2024-06-03 14:36:09.000 155 21612.99 344.71 42679.09 88888.00 2024-06-03 14:36:10.000 155 21613.01 344.70 42679.02 47793.13 2024-06-03 14:36:11.000 155 21613.00 344.72 42679.04 88888.00 2024-06-03 14:36:12.000 155 21613.00 344.74 42679.05 88888.00 2024-06-03 14:36:13.000 155 21612.96 344.76 42679.07 88888.00 2024-06-03 14:36:14.000 155 21612.87 344.80 42679.12 88888.00 2024-06-03 14:36:15.000 155 21612.79 344.86 42679.16 47793.21 2024-06-03 14:36:16.000 155 21612.76 344.90 42679.16 88888.00 2024-06-03 14:36:17.000 155 21612.78 344.91 42679.16 88888.00 2024-06-03 14:36:18.000 155 21612.81 344.92 42679.16 88888.00 2024-06-03 14:36:19.000 155 21612.82 344.95 42679.16 88888.00 2024-06-03 14:36:20.000 155 21612.82 344.95 42679.18 47793.54 2024-06-03 14:36:21.000 155 21612.82 344.92 42679.19 88888.00 2024-06-03 14:36:22.000 155 21612.83 344.86 42679.18 88888.00 2024-06-03 14:36:23.000 155 21612.86 344.80 42679.11 88888.00 2024-06-03 14:36:24.000 155 21612.94 344.75 42679.04 88888.00 2024-06-03 14:36:25.000 155 21613.05 344.75 42679.03 47793.22 2024-06-03 14:36:26.000 155 21613.14 344.78 42679.03 88888.00 2024-06-03 14:36:27.000 155 21613.18 344.79 42678.98 88888.00 2024-06-03 14:36:28.000 155 21613.20 344.78 42678.97 88888.00 2024-06-03 14:36:29.000 155 21613.18 344.81 42679.03 88888.00 2024-06-03 14:36:30.000 155 21613.12 344.85 42679.09 47793.24 2024-06-03 14:36:31.000 155 21613.07 344.87 42679.10 88888.00 2024-06-03 14:36:32.000 155 21613.04 344.87 42679.13 88888.00 2024-06-03 14:36:33.000 155 21613.05 344.86 42679.18 88888.00 2024-06-03 14:36:34.000 155 21613.06 344.83 42679.19 88888.00 2024-06-03 14:36:35.000 155 21613.03 344.83 42679.19 47793.21 2024-06-03 14:36:36.000 155 21612.98 344.83 42679.16 88888.00 2024-06-03 14:36:37.000 155 21612.94 344.83 42679.09 88888.00 2024-06-03 14:36:38.000 155 21612.97 344.87 42679.09 88888.00 2024-06-03 14:36:39.000 155 21612.99 344.94 42679.18 88888.00 2024-06-03 14:36:40.000 155 21612.97 345.00 42679.21 47793.04 2024-06-03 14:36:41.000 155 21612.92 345.04 42679.19 88888.00 2024-06-03 14:36:42.000 155 21612.88 345.04 42679.19 88888.00 2024-06-03 14:36:43.000 155 21612.88 345.02 42679.23 88888.00 2024-06-03 14:36:44.000 155 21612.88 345.01 42679.27 88888.00 2024-06-03 14:36:45.000 155 21612.89 345.01 42679.26 47793.43 2024-06-03 14:36:46.000 155 21612.94 344.94 42679.22 88888.00 2024-06-03 14:36:47.000 155 21613.02 344.84 42679.21 88888.00 2024-06-03 14:36:48.000 155 21613.04 344.82 42679.24 88888.00 2024-06-03 14:36:49.000 155 21613.05 344.84 42679.23 88888.00 2024-06-03 14:36:50.000 155 21613.09 344.84 42679.22 47793.10 2024-06-03 14:36:51.000 155 21613.12 344.80 42679.24 88888.00 2024-06-03 14:36:52.000 155 21613.10 344.77 42679.24 88888.00 2024-06-03 14:36:53.000 155 21613.11 344.80 42679.23 88888.00 2024-06-03 14:36:54.000 155 21613.10 344.83 42679.23 88888.00 2024-06-03 14:36:55.000 155 21613.07 344.89 42679.24 47793.43 2024-06-03 14:36:56.000 155 21613.04 344.93 42679.26 88888.00 2024-06-03 14:36:57.000 155 21613.00 344.94 42679.25 88888.00 2024-06-03 14:36:58.000 155 21612.94 344.90 42679.24 88888.00 2024-06-03 14:36:59.000 155 21612.86 344.88 42679.27 88888.00 2024-06-03 14:37:00.000 155 21612.79 344.91 42679.32 47793.35 2024-06-03 14:37:01.000 155 21612.75 344.97 42679.30 88888.00 2024-06-03 14:37:02.000 155 21612.78 344.98 42679.22 88888.00 2024-06-03 14:37:03.000 155 21612.81 344.98 42679.21 88888.00 2024-06-03 14:37:04.000 155 21612.77 345.01 42679.24 88888.00 2024-06-03 14:37:05.000 155 21612.71 345.02 42679.23 47792.94 2024-06-03 14:37:06.000 155 21612.69 345.03 42679.22 88888.00 2024-06-03 14:37:07.000 155 21612.70 345.01 42679.24 88888.00 2024-06-03 14:37:08.000 155 21612.72 345.01 42679.27 88888.00 2024-06-03 14:37:09.000 155 21612.72 345.00 42679.27 88888.00 2024-06-03 14:37:10.000 155 21612.74 344.97 42679.24 47793.39 2024-06-03 14:37:11.000 155 21612.78 344.94 42679.21 88888.00 2024-06-03 14:37:12.000 155 21612.79 344.94 42679.20 88888.00 2024-06-03 14:37:13.000 155 21612.78 344.95 42679.21 88888.00 2024-06-03 14:37:14.000 155 21612.77 344.92 42679.21 88888.00 2024-06-03 14:37:15.000 155 21612.78 344.87 42679.23 47793.35 2024-06-03 14:37:16.000 155 21612.83 344.84 42679.29 88888.00 2024-06-03 14:37:17.000 155 21612.89 344.87 42679.34 88888.00 2024-06-03 14:37:18.000 155 21612.87 344.94 42679.38 88888.00 2024-06-03 14:37:19.000 155 21612.82 345.00 42679.38 88888.00 2024-06-03 14:37:20.000 155 21612.80 345.02 42679.38 47793.53 2024-06-03 14:37:21.000 155 21612.76 345.03 42679.38 88888.00 2024-06-03 14:37:22.000 155 21612.68 345.06 42679.39 88888.00 2024-06-03 14:37:23.000 155 21612.63 345.10 42679.43 88888.00 2024-06-03 14:37:24.000 155 21612.58 345.12 42679.47 88888.00 2024-06-03 14:37:25.000 155 21612.54 345.11 42679.49 47793.66 2024-06-03 14:37:26.000 155 21612.53 345.11 42679.52 88888.00 2024-06-03 14:37:27.000 155 21612.49 345.13 42679.56 88888.00 2024-06-03 14:37:28.000 155 21612.40 345.14 42679.59 88888.00 2024-06-03 14:37:29.000 155 21612.34 345.15 42679.62 88888.00 2024-06-03 14:37:30.000 155 21612.34 345.19 42679.65 47793.33 2024-06-03 14:37:31.000 155 21612.36 345.20 42679.65 88888.00 2024-06-03 14:37:32.000 155 21612.37 345.17 42679.63 88888.00 2024-06-03 14:37:33.000 155 21612.35 345.13 42679.62 88888.00 2024-06-03 14:37:34.000 155 21612.31 345.11 42679.61 88888.00 2024-06-03 14:37:35.000 155 21612.28 345.11 42679.58 47793.39 2024-06-03 14:37:36.000 155 21612.33 345.09 42679.54 88888.00 2024-06-03 14:37:37.000 155 21612.43 345.06 42679.48 88888.00 2024-06-03 14:37:38.000 155 21612.47 345.05 42679.47 88888.00 2024-06-03 14:37:39.000 155 21612.47 345.05 42679.52 88888.00 2024-06-03 14:37:40.000 155 21612.52 345.01 42679.57 47793.62 2024-06-03 14:37:41.000 155 21612.57 344.95 42679.57 88888.00 2024-06-03 14:37:42.000 155 21612.62 344.91 42679.54 88888.00 2024-06-03 14:37:43.000 155 21612.70 344.96 42679.54 88888.00 2024-06-03 14:37:44.000 155 21612.75 345.03 42679.54 88888.00 2024-06-03 14:37:45.000 155 21612.72 345.04 42679.56 47793.68 2024-06-03 14:37:46.000 155 21612.68 345.00 42679.60 88888.00 2024-06-03 14:37:47.000 155 21612.67 345.02 42679.64 88888.00 2024-06-03 14:37:48.000 155 21612.68 345.09 42679.68 88888.00 2024-06-03 14:37:49.000 155 21612.67 345.16 42679.71 88888.00 2024-06-03 14:37:50.000 155 21612.63 345.16 42679.72 47793.65 2024-06-03 14:37:51.000 155 21612.57 345.13 42679.69 88888.00 2024-06-03 14:37:52.000 155 21612.49 345.11 42679.66 88888.00 2024-06-03 14:37:53.000 155 21612.45 345.13 42679.66 88888.00 2024-06-03 14:37:54.000 155 21612.42 345.15 42679.71 88888.00 2024-06-03 14:37:55.000 155 21612.38 345.16 42679.74 47793.64 2024-06-03 14:37:56.000 155 21612.34 345.17 42679.73 88888.00 2024-06-03 14:37:57.000 155 21612.32 345.20 42679.72 88888.00 2024-06-03 14:37:58.000 155 21612.29 345.21 42679.76 88888.00 2024-06-03 14:37:59.000 155 21612.25 345.19 42679.81 88888.00 2024-06-03 14:38:00.000 155 21612.22 345.20 42679.82 47793.78 2024-06-03 14:38:01.000 155 21612.20 345.26 42679.80 88888.00 2024-06-03 14:38:02.000 155 21612.17 345.27 42679.82 88888.00 2024-06-03 14:38:03.000 155 21612.13 345.23 42679.86 88888.00 2024-06-03 14:38:04.000 155 21612.12 345.23 42679.90 88888.00 2024-06-03 14:38:05.000 155 21612.16 345.25 42679.90 47793.97 2024-06-03 14:38:06.000 155 21612.19 345.24 42679.92 88888.00 2024-06-03 14:38:07.000 155 21612.22 345.19 42679.98 88888.00 2024-06-03 14:38:08.000 155 21612.26 345.17 42680.02 88888.00 2024-06-03 14:38:09.000 155 21612.28 345.16 42679.96 88888.00 2024-06-03 14:38:10.000 155 21612.25 345.14 42679.90 47793.47 2024-06-03 14:38:11.000 155 21612.25 345.10 42679.89 88888.00 2024-06-03 14:38:12.000 155 21612.30 345.07 42679.92 88888.00 2024-06-03 14:38:13.000 155 21612.39 345.06 42679.94 88888.00 2024-06-03 14:38:14.000 155 21612.51 345.07 42679.87 88888.00 2024-06-03 14:38:15.000 155 21612.62 345.07 42679.79 47793.23 2024-06-03 14:38:16.000 155 21612.69 345.05 42679.77 88888.00 2024-06-03 14:38:17.000 155 21612.71 345.04 42679.80 88888.00 2024-06-03 14:38:18.000 155 21612.68 345.03 42679.82 88888.00 2024-06-03 14:38:19.000 155 21612.67 345.00 42679.79 88888.00 2024-06-03 14:38:20.000 155 21612.69 345.00 42679.78 47793.85 2024-06-03 14:38:21.000 155 21612.67 345.08 42679.86 88888.00 2024-06-03 14:38:22.000 155 21612.60 345.17 42679.96 88888.00 2024-06-03 14:38:23.000 155 21612.53 345.21 42680.01 88888.00 2024-06-03 14:38:24.000 155 21612.44 345.20 42680.00 88888.00 2024-06-03 14:38:25.000 155 21612.33 345.22 42679.97 47793.94 2024-06-03 14:38:26.000 155 21612.26 345.26 42679.96 88888.00 2024-06-03 14:38:27.000 155 21612.25 345.24 42679.97 88888.00 2024-06-03 14:38:28.000 155 21612.28 345.22 42679.97 88888.00 2024-06-03 14:38:29.000 155 21612.32 345.24 42679.98 88888.00 2024-06-03 14:38:30.000 155 21612.35 345.26 42679.99 47793.47 2024-06-03 14:38:31.000 155 21612.37 345.21 42680.02 88888.00 2024-06-03 14:38:32.000 155 21612.39 345.13 42680.06 88888.00 2024-06-03 14:38:33.000 155 21612.42 345.11 42680.08 88888.00 2024-06-03 14:38:34.000 155 21612.46 345.11 42680.08 88888.00 2024-06-03 14:38:35.000 155 21612.52 345.09 42680.04 47794.00 2024-06-03 14:38:36.000 155 21612.58 345.07 42679.99 88888.00 2024-06-03 14:38:37.000 155 21612.65 345.08 42679.98 88888.00 2024-06-03 14:38:38.000 155 21612.75 345.11 42679.99 88888.00 2024-06-03 14:38:39.000 155 21612.83 345.07 42679.98 88888.00 2024-06-03 14:38:40.000 155 21612.87 345.01 42679.98 47793.77 2024-06-03 14:38:41.000 155 21612.89 345.02 42679.98 88888.00 2024-06-03 14:38:42.000 155 21612.95 345.06 42680.02 88888.00 2024-06-03 14:38:43.000 155 21613.00 345.10 42680.06 88888.00 2024-06-03 14:38:44.000 155 21613.00 345.12 42680.05 88888.00 2024-06-03 14:38:45.000 155 21612.97 345.13 42680.01 47794.20 2024-06-03 14:38:46.000 155 21612.94 345.13 42680.04 88888.00 2024-06-03 14:38:47.000 155 21612.92 345.13 42680.12 88888.00 2024-06-03 14:38:48.000 155 21612.92 345.13 42680.16 88888.00 2024-06-03 14:38:49.000 155 21612.88 345.13 42680.14 88888.00 2024-06-03 14:38:50.000 155 21612.81 345.15 42680.13 47793.58 2024-06-03 14:38:51.000 155 21612.76 345.14 42680.14 88888.00 2024-06-03 14:38:52.000 155 21612.78 345.16 42680.14 88888.00 2024-06-03 14:38:53.000 155 21612.79 345.20 42680.16 88888.00 2024-06-03 14:38:54.000 155 21612.79 345.18 42680.18 88888.00 2024-06-03 14:38:55.000 155 21612.79 345.12 42680.19 47793.96 2024-06-03 14:38:56.000 155 21612.81 345.11 42680.23 88888.00 2024-06-03 14:38:57.000 155 21612.87 345.08 42680.24 88888.00 2024-06-03 14:38:58.000 155 21612.97 345.01 42680.19 88888.00 2024-06-03 14:38:59.000 155 21613.06 344.99 42680.15 88888.00 2024-06-03 14:39:00.000 155 21613.09 345.01 42680.16 47794.06 2024-06-03 14:39:01.000 155 21613.12 345.02 42680.18 88888.00 2024-06-03 14:39:02.000 155 21613.16 344.99 42680.16 88888.00 2024-06-03 14:39:03.000 155 21613.22 344.98 42680.15 88888.00 2024-06-03 14:39:04.000 155 21613.25 345.04 42680.15 88888.00 2024-06-03 14:39:05.000 155 21613.23 345.07 42680.17 47794.06 2024-06-03 14:39:06.000 155 21613.19 345.00 42680.18 88888.00 2024-06-03 14:39:07.000 155 21613.19 344.90 42680.14 88888.00 2024-06-03 14:39:08.000 155 21613.24 344.85 42680.09 88888.00 2024-06-03 14:39:09.000 155 21613.34 344.82 42680.06 88888.00 2024-06-03 14:39:10.000 155 21613.41 344.84 42680.04 47794.28 2024-06-03 14:39:11.000 155 21613.44 344.88 42680.00 88888.00 2024-06-03 14:39:12.000 155 21613.44 344.89 42679.96 88888.00 2024-06-03 14:39:13.000 155 21613.44 344.86 42679.95 88888.00 2024-06-03 14:39:14.000 155 21613.45 344.86 42680.00 88888.00 2024-06-03 14:39:15.000 155 21613.47 344.88 42680.06 47794.42 2024-06-03 14:39:16.000 155 21613.49 344.87 42680.06 88888.00 2024-06-03 14:39:17.000 155 21613.47 344.85 42680.00 88888.00 2024-06-03 14:39:18.000 155 21613.42 344.88 42679.98 88888.00 2024-06-03 14:39:19.000 155 21613.38 344.93 42680.00 88888.00 2024-06-03 14:39:20.000 155 21613.35 344.93 42680.01 47794.15 2024-06-03 14:39:21.000 155 21613.31 344.90 42679.99 88888.00 2024-06-03 14:39:22.000 155 21613.28 344.88 42679.97 88888.00 2024-06-03 14:39:23.000 155 21613.29 344.88 42680.00 88888.00 2024-06-03 14:39:24.000 155 21613.30 344.89 42680.05 88888.00 2024-06-03 14:39:25.000 155 21613.28 344.89 42680.05 47794.31 2024-06-03 14:39:26.000 155 21613.26 344.90 42680.04 88888.00 2024-06-03 14:39:27.000 155 21613.24 344.93 42680.02 88888.00 2024-06-03 14:39:28.000 155 21613.25 344.94 42679.98 88888.00 2024-06-03 14:39:29.000 155 21613.26 344.96 42679.97 88888.00 2024-06-03 14:39:30.000 155 21613.28 344.99 42679.99 47794.02 2024-06-03 14:39:31.000 155 21613.28 345.01 42680.01 88888.00 2024-06-03 14:39:32.000 155 21613.26 345.02 42680.04 88888.00 2024-06-03 14:39:33.000 155 21613.27 344.99 42680.07 88888.00 2024-06-03 14:39:34.000 155 21613.33 344.98 42680.11 88888.00 2024-06-03 14:39:35.000 155 21613.37 345.01 42680.14 47793.99 2024-06-03 14:39:36.000 155 21613.38 345.05 42680.15 88888.00 2024-06-03 14:39:37.000 155 21613.40 345.05 42680.16 88888.00 2024-06-03 14:39:38.000 155 21613.40 345.03 42680.18 88888.00 2024-06-03 14:39:39.000 155 21613.40 345.01 42680.20 88888.00 2024-06-03 14:39:40.000 155 21613.40 344.99 42680.19 47794.35 2024-06-03 14:39:41.000 155 21613.44 344.98 42680.17 88888.00 2024-06-03 14:39:42.000 155 21613.50 345.00 42680.15 88888.00 2024-06-03 14:39:43.000 155 21613.53 345.03 42680.12 88888.00 2024-06-03 14:39:44.000 155 21613.51 345.02 42680.09 88888.00 2024-06-03 14:39:45.000 155 21613.51 344.95 42680.11 47794.34 2024-06-03 14:39:46.000 155 21613.54 344.91 42680.13 88888.00 2024-06-03 14:39:47.000 155 21613.56 344.90 42680.12 88888.00 2024-06-03 14:39:48.000 155 21613.56 344.92 42680.10 88888.00 2024-06-03 14:39:49.000 155 21613.54 344.95 42680.06 88888.00 2024-06-03 14:39:50.000 155 21613.52 344.94 42680.00 47794.08 2024-06-03 14:39:51.000 155 21613.51 344.92 42679.95 88888.00 2024-06-03 14:39:52.000 155 21613.51 344.96 42679.95 88888.00 2024-06-03 14:39:53.000 155 21613.48 345.02 42679.98 88888.00 2024-06-03 14:39:54.000 155 21613.46 345.05 42680.02 88888.00 2024-06-03 14:39:55.000 155 21613.43 345.03 42680.04 47794.31 2024-06-03 14:39:56.000 155 21613.41 345.03 42680.06 88888.00 2024-06-03 14:39:57.000 155 21613.43 345.03 42680.09 88888.00 2024-06-03 14:39:58.000 155 21613.43 345.02 42680.09 88888.00 2024-06-03 14:39:59.000 155 21613.39 345.02 42680.10 88888.00 2024-06-03 14:40:00.000 155 21613.38 344.98 42680.12 47794.51 2024-06-03 14:40:01.000 155 21613.38 344.90 42680.13 88888.00 2024-06-03 14:40:02.000 155 21613.39 344.88 42680.13 88888.00 2024-06-03 14:40:03.000 155 21613.40 344.93 42680.13 88888.00 2024-06-03 14:40:04.000 155 21613.43 344.99 42680.15 88888.00 2024-06-03 14:40:05.000 155 21613.47 344.99 42680.21 47794.10 2024-06-03 14:40:06.000 155 21613.49 344.91 42680.25 88888.00 2024-06-03 14:40:07.000 155 21613.51 344.84 42680.24 88888.00 2024-06-03 14:40:08.000 155 21613.52 344.82 42680.22 88888.00 2024-06-03 14:40:09.000 155 21613.54 344.82 42680.22 88888.00 2024-06-03 14:40:10.000 155 21613.58 344.82 42680.21 47794.62 2024-06-03 14:40:11.000 155 21613.60 344.79 42680.17 88888.00 2024-06-03 14:40:12.000 155 21613.62 344.76 42680.15 88888.00 2024-06-03 14:40:13.000 155 21613.66 344.78 42680.18 88888.00 2024-06-03 14:40:14.000 155 21613.71 344.80 42680.22 88888.00 2024-06-03 14:40:15.000 155 21613.74 344.82 42680.24 47794.33 2024-06-03 14:40:16.000 155 21613.73 344.80 42680.24 88888.00 2024-06-03 14:40:17.000 155 21613.70 344.77 42680.20 88888.00 2024-06-03 14:40:18.000 155 21613.72 344.78 42680.18 88888.00 2024-06-03 14:40:19.000 155 21613.72 344.84 42680.19 88888.00 2024-06-03 14:40:20.000 155 21613.65 344.86 42680.22 47794.59 2024-06-03 14:40:21.000 155 21613.55 344.81 42680.22 88888.00 2024-06-03 14:40:22.000 155 21613.51 344.77 42680.23 88888.00 2024-06-03 14:40:23.000 155 21613.54 344.80 42680.25 88888.00 2024-06-03 14:40:24.000 155 21613.54 344.87 42680.22 88888.00 2024-06-03 14:40:25.000 155 21613.44 344.88 42680.18 47794.30 2024-06-03 14:40:26.000 155 21613.35 344.82 42680.19 88888.00 2024-06-03 14:40:27.000 155 21613.32 344.79 42680.21 88888.00 2024-06-03 14:40:28.000 155 21613.29 344.79 42680.27 88888.00 2024-06-03 14:40:29.000 155 21613.27 344.82 42680.36 88888.00 2024-06-03 14:40:30.000 155 21613.27 344.85 42680.41 47794.26 2024-06-03 14:40:31.000 155 21613.28 344.83 42680.38 88888.00 2024-06-03 14:40:32.000 155 21613.32 344.74 42680.34 88888.00 2024-06-03 14:40:33.000 155 21613.39 344.66 42680.30 88888.00 2024-06-03 14:40:34.000 155 21613.47 344.67 42680.25 88888.00 2024-06-03 14:40:35.000 155 21613.48 344.70 42680.26 47794.14 2024-06-03 14:40:36.000 155 21613.45 344.68 42680.29 88888.00 2024-06-03 14:40:37.000 155 21613.46 344.62 42680.30 88888.00 2024-06-03 14:40:38.000 155 21613.52 344.56 42680.28 88888.00 2024-06-03 14:40:39.000 155 21613.56 344.53 42680.23 88888.00 2024-06-03 14:40:40.000 155 21613.66 344.53 42680.17 47794.65 2024-06-03 14:40:41.000 155 21613.79 344.56 42680.14 88888.00 2024-06-03 14:40:42.000 155 21613.89 344.59 42680.15 88888.00 2024-06-03 14:40:43.000 155 21613.94 344.56 42680.16 88888.00 2024-06-03 14:40:44.000 155 21613.94 344.51 42680.17 88888.00 2024-06-03 14:40:45.000 155 21613.92 344.50 42680.21 47794.31 2024-06-03 14:40:46.000 155 21613.87 344.50 42680.24 88888.00 2024-06-03 14:40:47.000 155 21613.78 344.53 42680.28 88888.00 2024-06-03 14:40:48.000 155 21613.68 344.61 42680.34 88888.00 2024-06-03 14:40:49.000 155 21613.63 344.64 42680.41 88888.00 2024-06-03 14:40:50.000 155 21613.61 344.60 42680.39 47794.14 2024-06-03 14:40:51.000 155 21613.58 344.56 42680.30 88888.00 2024-06-03 14:40:52.000 155 21613.54 344.57 42680.27 88888.00 2024-06-03 14:40:53.000 155 21613.54 344.57 42680.33 88888.00 2024-06-03 14:40:54.000 155 21613.58 344.57 42680.39 88888.00 2024-06-03 14:40:55.000 155 21613.56 344.59 42680.37 47794.32 2024-06-03 14:40:56.000 155 21613.50 344.62 42680.32 88888.00 2024-06-03 14:40:57.000 155 21613.48 344.62 42680.29 88888.00 2024-06-03 14:40:58.000 155 21613.53 344.58 42680.24 88888.00 2024-06-03 14:40:59.000 155 21613.63 344.52 42680.19 88888.00 2024-06-03 14:41:00.000 155 21613.71 344.46 42680.16 47794.37 2024-06-03 14:41:01.000 155 21613.76 344.40 42680.14 88888.00 2024-06-03 14:41:02.000 155 21613.83 344.39 42680.16 88888.00 2024-06-03 14:41:03.000 155 21613.90 344.40 42680.21 88888.00 2024-06-03 14:41:04.000 155 21613.97 344.37 42680.21 88888.00 2024-06-03 14:41:05.000 155 21614.05 344.34 42680.14 47794.10 2024-06-03 14:41:06.000 155 21614.14 344.34 42680.05 88888.00 2024-06-03 14:41:07.000 155 21614.25 344.36 42680.00 88888.00 2024-06-03 14:41:08.000 155 21614.35 344.38 42680.02 88888.00 2024-06-03 14:41:09.000 155 21614.42 344.39 42680.05 88888.00 2024-06-03 14:41:10.000 155 21614.47 344.38 42680.07 47794.52 2024-06-03 14:41:11.000 155 21614.50 344.39 42680.11 88888.00 2024-06-03 14:41:12.000 155 21614.49 344.43 42680.16 88888.00 2024-06-03 14:41:13.000 155 21614.47 344.45 42680.19 88888.00 2024-06-03 14:41:14.000 155 21614.44 344.45 42680.18 88888.00 2024-06-03 14:41:15.000 155 21614.43 344.46 42680.19 47794.82 2024-06-03 14:41:16.000 155 21614.41 344.50 42680.18 88888.00 2024-06-03 14:41:17.000 155 21614.34 344.51 42680.19 88888.00 2024-06-03 14:41:18.000 155 21614.29 344.47 42680.22 88888.00 2024-06-03 14:41:19.000 155 21614.31 344.47 42680.28 88888.00 2024-06-03 14:41:20.000 155 21614.31 344.51 42680.31 47794.65 2024-06-03 14:41:21.000 155 21614.24 344.53 42680.31 88888.00 2024-06-03 14:41:22.000 155 21614.17 344.53 42680.33 88888.00 2024-06-03 14:41:23.000 155 21614.13 344.55 42680.36 88888.00 2024-06-03 14:41:24.000 155 21614.11 344.55 42680.35 88888.00 2024-06-03 14:41:25.000 155 21614.10 344.54 42680.32 47794.73 2024-06-03 14:41:26.000 155 21614.10 344.55 42680.32 88888.00 2024-06-03 14:41:27.000 155 21614.10 344.59 42680.34 88888.00 2024-06-03 14:41:28.000 155 21614.12 344.62 42680.33 88888.00 2024-06-03 14:41:29.000 155 21614.13 344.62 42680.31 88888.00 2024-06-03 14:41:30.000 155 21614.15 344.55 42680.32 47795.03 2024-06-03 14:41:31.000 155 21614.21 344.48 42680.32 88888.00 2024-06-03 14:41:32.000 155 21614.32 344.49 42680.30 88888.00 2024-06-03 14:41:33.000 155 21614.42 344.50 42680.29 88888.00 2024-06-03 14:41:34.000 155 21614.46 344.47 42680.29 88888.00 2024-06-03 14:41:35.000 155 21614.49 344.44 42680.28 47795.18 2024-06-03 14:41:36.000 155 21614.53 344.47 42680.27 88888.00 2024-06-03 14:41:37.000 155 21614.53 344.53 42680.31 88888.00 2024-06-03 14:41:38.000 155 21614.50 344.53 42680.40 88888.00 2024-06-03 14:41:39.000 155 21614.51 344.52 42680.48 88888.00 2024-06-03 14:41:40.000 155 21614.53 344.54 42680.54 47795.06 2024-06-03 14:41:41.000 155 21614.49 344.57 42680.55 88888.00 2024-06-03 14:41:42.000 155 21614.40 344.60 42680.54 88888.00 2024-06-03 14:41:43.000 155 21614.33 344.63 42680.52 88888.00 2024-06-03 14:41:44.000 155 21614.31 344.65 42680.54 88888.00 2024-06-03 14:41:45.000 155 21614.31 344.69 42680.59 47794.80 2024-06-03 14:41:46.000 155 21614.31 344.74 42680.64 88888.00 2024-06-03 14:41:47.000 155 21614.30 344.77 42680.64 88888.00 2024-06-03 14:41:48.000 155 21614.26 344.76 42680.57 88888.00 2024-06-03 14:41:49.000 155 21614.20 344.71 42680.53 88888.00 2024-06-03 14:41:50.000 155 21614.20 344.71 42680.53 47795.19 2024-06-03 14:41:51.000 155 21614.08 344.66 42680.56 88888.00 2024-06-03 14:41:52.000 155 21614.07 344.65 42680.57 88888.00 2024-06-03 14:41:53.000 155 21614.09 344.66 42680.57 88888.00 2024-06-03 14:41:54.000 155 21614.13 344.73 42680.57 88888.00 2024-06-03 14:41:55.000 155 21614.18 344.76 42680.56 47795.36 2024-06-03 14:41:56.000 155 21614.26 344.69 42680.54 88888.00 2024-06-03 14:41:57.000 155 21614.31 344.58 42680.51 88888.00 2024-06-03 14:41:58.000 155 21614.33 344.53 42680.50 88888.00 2024-06-03 14:41:59.000 155 21614.38 344.57 42680.52 88888.00 2024-06-03 14:42:00.000 155 21614.42 344.64 42680.54 47794.95 2024-06-03 14:42:01.000 155 21614.43 344.64 42680.54 88888.00 2024-06-03 14:42:02.000 155 21614.43 344.60 42680.55 88888.00 2024-06-03 14:42:03.000 155 21614.46 344.57 42680.56 88888.00 2024-06-03 14:42:04.000 155 21614.48 344.57 42680.54 88888.00 2024-06-03 14:42:05.000 155 21614.48 344.56 42680.50 47794.96 2024-06-03 14:42:06.000 155 21614.47 344.56 42680.52 88888.00 2024-06-03 14:42:07.000 155 21614.44 344.59 42680.57 88888.00 2024-06-03 14:42:08.000 155 21614.37 344.62 42680.59 88888.00 2024-06-03 14:42:09.000 155 21614.24 344.62 42680.59 88888.00 2024-06-03 14:42:10.000 155 21614.12 344.63 42680.60 47794.69 2024-06-03 14:42:11.000 155 21614.03 344.69 42680.64 88888.00 2024-06-03 14:42:12.000 155 21613.98 344.75 42680.68 88888.00 2024-06-03 14:42:13.000 155 21613.94 344.77 42680.66 88888.00 2024-06-03 14:42:14.000 155 21613.89 344.78 42680.65 88888.00 2024-06-03 14:42:15.000 155 21613.87 344.79 42680.67 47794.97 2024-06-03 14:42:16.000 155 21613.86 344.80 42680.70 88888.00 2024-06-03 14:42:17.000 155 21613.85 344.76 42680.73 88888.00 2024-06-03 14:42:18.000 155 21613.86 344.72 42680.75 88888.00 2024-06-03 14:42:19.000 155 21613.88 344.73 42680.74 88888.00 2024-06-03 14:42:20.000 155 21613.89 344.75 42680.71 47794.76 2024-06-03 14:42:21.000 155 21613.94 344.70 42680.68 88888.00 2024-06-03 14:42:22.000 155 21614.02 344.64 42680.62 88888.00 2024-06-03 14:42:23.000 155 21614.10 344.61 42680.59 88888.00 2024-06-03 14:42:24.000 155 21614.16 344.60 42680.62 88888.00 2024-06-03 14:42:25.000 155 21614.24 344.60 42680.67 47794.97 2024-06-03 14:42:26.000 155 21614.33 344.57 42680.68 88888.00 2024-06-03 14:42:27.000 155 21614.44 344.51 42680.69 88888.00 2024-06-03 14:42:28.000 155 21614.49 344.45 42680.73 88888.00 2024-06-03 14:42:29.000 155 21614.50 344.43 42680.75 88888.00 2024-06-03 14:42:30.000 155 21614.53 344.44 42680.73 47795.24 2024-06-03 14:42:31.000 155 21614.54 344.45 42680.69 88888.00 2024-06-03 14:42:32.000 155 21614.48 344.48 42680.67 88888.00 2024-06-03 14:42:33.000 155 21614.41 344.50 42680.67 88888.00 2024-06-03 14:42:34.000 155 21614.35 344.52 42680.70 88888.00 2024-06-03 14:42:35.000 155 21614.32 344.52 42680.73 47795.40 2024-06-03 14:42:36.000 155 21614.30 344.49 42680.77 88888.00 2024-06-03 14:42:37.000 155 21614.27 344.50 42680.81 88888.00 2024-06-03 14:42:38.000 155 21614.19 344.55 42680.86 88888.00 2024-06-03 14:42:39.000 155 21614.11 344.59 42680.87 88888.00 2024-06-03 14:42:40.000 155 21614.05 344.59 42680.85 47795.09 2024-06-03 14:42:41.000 155 21614.06 344.58 42680.82 88888.00 2024-06-03 14:42:42.000 155 21614.13 344.58 42680.75 88888.00 2024-06-03 14:42:43.000 155 21614.26 344.55 42680.64 88888.00 2024-06-03 14:42:44.000 155 21614.38 344.54 42680.56 88888.00 2024-06-03 14:42:45.000 155 21614.42 344.51 42680.55 47795.37 2024-06-03 14:42:46.000 155 21614.42 344.47 42680.59 88888.00 2024-06-03 14:42:47.000 155 21614.48 344.44 42680.61 88888.00 2024-06-03 14:42:48.000 155 21614.56 344.40 42680.63 88888.00 2024-06-03 14:42:49.000 155 21614.62 344.38 42680.65 88888.00 2024-06-03 14:42:50.000 155 21614.70 344.38 42680.66 47795.27 2024-06-03 14:42:51.000 155 21614.83 344.37 42680.64 88888.00 2024-06-03 14:42:52.000 155 21614.93 344.33 42680.63 88888.00 2024-06-03 14:42:53.000 155 21614.98 344.36 42680.64 88888.00 2024-06-03 14:42:54.000 155 21615.00 344.43 42680.66 88888.00 2024-06-03 14:42:55.000 155 21615.00 344.46 42680.66 47795.43 2024-06-03 14:42:56.000 155 21614.93 344.40 42680.65 88888.00 2024-06-03 14:42:57.000 155 21614.82 344.36 42680.68 88888.00 2024-06-03 14:42:58.000 155 21614.74 344.41 42680.76 88888.00 2024-06-03 14:42:59.000 155 21614.69 344.48 42680.84 88888.00 2024-06-03 14:43:00.000 155 21614.57 344.53 42680.88 47795.51 2024-06-03 14:43:01.000 155 21614.40 344.60 42680.89 88888.00 2024-06-03 14:43:02.000 155 21614.28 344.69 42680.90 88888.00 2024-06-03 14:43:03.000 155 21614.18 344.74 42680.91 88888.00 2024-06-03 14:43:04.000 155 21614.07 344.79 42680.93 88888.00 2024-06-03 14:43:05.000 155 21613.94 344.86 42680.96 47795.55 2024-06-03 14:43:06.000 155 21613.83 344.93 42681.00 88888.00 2024-06-03 14:43:07.000 155 21613.75 344.93 42681.02 88888.00 2024-06-03 14:43:08.000 155 21613.72 344.87 42681.00 88888.00 2024-06-03 14:43:09.000 155 21613.74 344.80 42680.96 88888.00 2024-06-03 14:43:10.000 155 21613.75 344.76 42680.96 47794.83 2024-06-03 14:43:11.000 155 21613.76 344.76 42680.96 88888.00 2024-06-03 14:43:12.000 155 21613.78 344.76 42680.94 88888.00 2024-06-03 14:43:13.000 155 21613.83 344.72 42680.89 88888.00 2024-06-03 14:43:14.000 155 21613.90 344.70 42680.86 88888.00 2024-06-03 14:43:15.000 155 21613.96 344.69 42680.87 47795.23 2024-06-03 14:43:16.000 155 21614.05 344.64 42680.90 88888.00 2024-06-03 14:43:17.000 155 21614.16 344.55 42680.93 88888.00 2024-06-03 14:43:18.000 155 21614.26 344.48 42680.96 88888.00 2024-06-03 14:43:19.000 155 21614.34 344.43 42680.95 88888.00 2024-06-03 14:43:20.000 155 21614.47 344.37 42680.88 47795.80 2024-06-03 14:43:21.000 155 21614.59 344.35 42680.81 88888.00 2024-06-03 14:43:22.000 155 21614.60 344.36 42680.81 88888.00 2024-06-03 14:43:23.000 155 21614.53 344.36 42680.89 88888.00 2024-06-03 14:43:24.000 155 21614.51 344.35 42680.97 88888.00 2024-06-03 14:43:25.000 155 21614.55 344.38 42681.01 47795.62 2024-06-03 14:43:26.000 155 21614.55 344.43 42681.05 88888.00 2024-06-03 14:43:27.000 155 21614.49 344.49 42681.07 88888.00 2024-06-03 14:43:28.000 155 21614.42 344.55 42681.06 88888.00 2024-06-03 14:43:29.000 155 21614.39 344.55 42681.00 88888.00 2024-06-03 14:43:30.000 155 21614.41 344.52 42680.96 47795.52 2024-06-03 14:43:31.000 155 21614.40 344.55 42680.98 88888.00 2024-06-03 14:43:32.000 155 21614.33 344.61 42681.00 88888.00 2024-06-03 14:43:33.000 155 21614.26 344.65 42680.98 88888.00 2024-06-03 14:43:34.000 155 21614.21 344.65 42680.95 88888.00 2024-06-03 14:43:35.000 155 21614.19 344.63 42680.97 47795.50 2024-06-03 14:43:36.000 155 21614.22 344.64 42680.98 88888.00 2024-06-03 14:43:37.000 155 21614.28 344.64 42680.94 88888.00 2024-06-03 14:43:38.000 155 21614.32 344.61 42680.90 88888.00 2024-06-03 14:43:39.000 155 21614.33 344.61 42680.91 88888.00 2024-06-03 14:43:40.000 155 21614.35 344.65 42680.93 47795.45 2024-06-03 14:43:41.000 155 21614.43 344.63 42680.92 88888.00 2024-06-03 14:43:42.000 155 21614.46 344.55 42680.94 88888.00 2024-06-03 14:43:43.000 155 21614.43 344.53 42681.02 88888.00 2024-06-03 14:43:44.000 155 21614.47 344.55 42681.06 88888.00 2024-06-03 14:43:45.000 155 21614.57 344.53 42681.02 47795.32 2024-06-03 14:43:46.000 155 21614.65 344.48 42681.01 88888.00 2024-06-03 14:43:47.000 155 21614.70 344.49 42681.04 88888.00 2024-06-03 14:43:48.000 155 21614.72 344.50 42681.06 88888.00 2024-06-03 14:43:49.000 155 21614.69 344.48 42681.05 88888.00 2024-06-03 14:43:50.000 155 21614.65 344.47 42681.07 47795.54 2024-06-03 14:43:51.000 155 21614.60 344.52 42681.12 88888.00 2024-06-03 14:43:52.000 155 21614.52 344.61 42681.17 88888.00 2024-06-03 14:43:53.000 155 21614.44 344.63 42681.18 88888.00 2024-06-03 14:43:54.000 155 21614.38 344.62 42681.17 88888.00 2024-06-03 14:43:55.000 155 21614.32 344.63 42681.17 47795.89 2024-06-03 14:43:56.000 155 21614.25 344.65 42681.19 88888.00 2024-06-03 14:43:57.000 155 21614.18 344.62 42681.23 88888.00 2024-06-03 14:43:58.000 155 21614.09 344.60 42681.29 88888.00 2024-06-03 14:43:59.000 155 21613.99 344.62 42681.32 88888.00 2024-06-03 14:44:00.000 155 21613.94 344.67 42681.31 47795.50 2024-06-03 14:44:01.000 155 21613.95 344.73 42681.31 88888.00 2024-06-03 14:44:02.000 155 21613.94 344.80 42681.35 88888.00 2024-06-03 14:44:03.000 155 21613.90 344.87 42681.38 88888.00 2024-06-03 14:44:04.000 155 21613.85 344.88 42681.39 88888.00 2024-06-03 14:44:05.000 155 21613.86 344.81 42681.38 47795.47 2024-06-03 14:44:06.000 155 21613.90 344.73 42681.36 88888.00 2024-06-03 14:44:07.000 155 21613.93 344.67 42681.32 88888.00 2024-06-03 14:44:08.000 155 21614.00 344.62 42681.27 88888.00 2024-06-03 14:44:09.000 155 21614.07 344.60 42681.24 88888.00 2024-06-03 14:44:10.000 155 21614.06 344.62 42681.25 47795.45 2024-06-03 14:44:11.000 155 21614.03 344.65 42681.27 88888.00 2024-06-03 14:44:12.000 155 21614.06 344.66 42681.29 88888.00 2024-06-03 14:44:13.000 155 21614.14 344.66 42681.31 88888.00 2024-06-03 14:44:14.000 155 21614.16 344.67 42681.33 88888.00 2024-06-03 14:44:15.000 155 21614.17 344.64 42681.36 47796.15 2024-06-03 14:44:16.000 155 21614.18 344.58 42681.36 88888.00 2024-06-03 14:44:17.000 155 21614.18 344.55 42681.35 88888.00 2024-06-03 14:44:18.000 155 21614.18 344.56 42681.41 88888.00 2024-06-03 14:44:19.000 155 21614.22 344.59 42681.47 88888.00 2024-06-03 14:44:20.000 155 21614.25 344.58 42681.47 47796.02 2024-06-03 14:44:21.000 155 21614.28 344.54 42681.42 88888.00 2024-06-03 14:44:22.000 155 21614.33 344.55 42681.41 88888.00 2024-06-03 14:44:23.000 155 21614.35 344.61 42681.44 88888.00 2024-06-03 14:44:24.000 155 21614.34 344.65 42681.47 88888.00 2024-06-03 14:44:25.000 155 21614.32 344.66 42681.48 47795.79 2024-06-03 14:44:26.000 155 21614.29 344.70 42681.49 88888.00 2024-06-03 14:44:27.000 155 21614.24 344.78 42681.52 88888.00 2024-06-03 14:44:28.000 155 21614.20 344.82 42681.56 88888.00 2024-06-03 14:44:29.000 155 21614.19 344.81 42681.57 88888.00 2024-06-03 14:44:30.000 155 21614.17 344.81 42681.59 47795.71 2024-06-03 14:44:31.000 155 21614.15 344.85 42681.59 88888.00 2024-06-03 14:44:32.000 155 21614.13 344.85 42681.56 88888.00 2024-06-03 14:44:33.000 155 21614.15 344.77 42681.52 88888.00 2024-06-03 14:44:34.000 155 21614.16 344.72 42681.52 88888.00 2024-06-03 14:44:35.000 155 21614.13 344.76 42681.57 47795.30 2024-06-03 14:44:36.000 155 21614.07 344.81 42681.64 88888.00 2024-06-03 14:44:37.000 155 21614.01 344.85 42681.71 88888.00 2024-06-03 14:44:38.000 155 21613.95 344.89 42681.76 88888.00 2024-06-03 14:44:39.000 155 21613.97 344.91 42681.78 88888.00 2024-06-03 14:44:40.000 155 21614.02 344.88 42681.78 47795.79 2024-06-03 14:44:41.000 155 21614.04 344.81 42681.75 88888.00 2024-06-03 14:44:42.000 155 21614.03 344.77 42681.73 88888.00 2024-06-03 14:44:43.000 155 21614.04 344.78 42681.72 88888.00 2024-06-03 14:44:44.000 155 21614.05 344.83 42681.73 88888.00 2024-06-03 14:44:45.000 155 21614.03 344.85 42681.76 47795.63 2024-06-03 14:44:46.000 155 21613.98 344.86 42681.80 88888.00 2024-06-03 14:44:47.000 155 21613.96 344.90 42681.83 88888.00 2024-06-03 14:44:48.000 155 21613.95 344.92 42681.84 88888.00 2024-06-03 14:44:49.000 155 21613.97 344.90 42681.79 88888.00 2024-06-03 14:44:50.000 155 21614.02 344.87 42681.70 47796.17 2024-06-03 14:44:51.000 155 21614.05 344.87 42681.69 88888.00 2024-06-03 14:44:52.000 155 21614.01 344.88 42681.75 88888.00 2024-06-03 14:44:53.000 155 21614.00 344.91 42681.77 88888.00 2024-06-03 14:44:54.000 155 21614.03 344.94 42681.77 88888.00 2024-06-03 14:44:55.000 155 21614.06 344.98 42681.78 47796.02 2024-06-03 14:44:56.000 155 21614.04 345.00 42681.77 88888.00 2024-06-03 14:44:57.000 155 21613.95 344.97 42681.73 88888.00 2024-06-03 14:44:58.000 155 21613.87 344.94 42681.76 88888.00 2024-06-03 14:44:59.000 155 21613.84 344.95 42681.87 88888.00 2024-06-03 14:45:00.000 155 21613.86 344.99 42681.95 47795.83 2024-06-03 14:45:01.000 155 21613.84 345.00 42681.94 88888.00 2024-06-03 14:45:02.000 155 21613.75 344.98 42681.92 88888.00 2024-06-03 14:45:03.000 155 21613.69 344.98 42681.96 88888.00 2024-06-03 14:45:04.000 155 21613.71 345.01 42682.04 88888.00 2024-06-03 14:45:05.000 155 21613.72 345.00 42682.06 47796.31 2024-06-03 14:45:06.000 155 21613.70 344.93 42682.01 88888.00 2024-06-03 14:45:07.000 155 21613.65 344.88 42681.98 88888.00 2024-06-03 14:45:08.000 155 21613.62 344.92 42681.97 88888.00 2024-06-03 14:45:09.000 155 21613.67 344.98 42681.95 88888.00 2024-06-03 14:45:10.000 155 21613.73 345.01 42681.93 47795.91 2024-06-03 14:45:11.000 155 21613.73 345.03 42681.96 88888.00 2024-06-03 14:45:12.000 155 21613.69 345.03 42682.02 88888.00 2024-06-03 14:45:13.000 155 21613.66 345.02 42682.06 88888.00 2024-06-03 14:45:14.000 155 21613.62 345.02 42682.05 88888.00 2024-06-03 14:45:15.000 155 21613.59 345.03 42682.04 47795.83 2024-06-03 14:45:16.000 155 21613.59 345.02 42682.06 88888.00 2024-06-03 14:45:17.000 155 21613.58 345.01 42682.11 88888.00 2024-06-03 14:45:18.000 155 21613.60 345.02 42682.12 88888.00 2024-06-03 14:45:19.000 155 21613.64 345.01 42682.09 88888.00 2024-06-03 14:45:20.000 155 21613.62 345.01 42682.10 47796.27 2024-06-03 14:45:21.000 155 21613.55 345.02 42682.12 88888.00 2024-06-03 14:45:22.000 155 21613.53 345.04 42682.09 88888.00 2024-06-03 14:45:23.000 155 21613.57 345.07 42682.06 88888.00 2024-06-03 14:45:24.000 155 21613.60 345.09 42682.07 88888.00 2024-06-03 14:45:25.000 155 21613.62 345.08 42682.07 47795.75 2024-06-03 14:45:26.000 155 21613.66 345.06 42682.04 88888.00 2024-06-03 14:45:27.000 155 21613.72 345.06 42682.02 88888.00 2024-06-03 14:45:28.000 155 21613.74 345.06 42682.06 88888.00 2024-06-03 14:45:29.000 155 21613.71 345.04 42682.14 88888.00 2024-06-03 14:45:30.000 155 21613.60 345.04 42682.21 47796.03 2024-06-03 14:45:31.000 155 21613.50 345.07 42682.25 88888.00 2024-06-03 14:45:32.000 155 21613.45 345.10 42682.26 88888.00 2024-06-03 14:45:33.000 155 21613.45 345.10 42682.27 88888.00 2024-06-03 14:45:34.000 155 21613.48 345.06 42682.23 88888.00 2024-06-03 14:45:35.000 155 21613.54 345.00 42682.19 47795.87 2024-06-03 14:45:36.000 155 21613.55 344.99 42682.23 88888.00 2024-06-03 14:45:37.000 155 21613.46 345.03 42682.31 88888.00 2024-06-03 14:45:38.000 155 21613.38 345.06 42682.32 88888.00 2024-06-03 14:45:39.000 155 21613.37 345.05 42682.29 88888.00 2024-06-03 14:45:40.000 155 21613.37 345.04 42682.28 47796.16 2024-06-03 14:45:41.000 155 21613.38 345.04 42682.33 88888.00 2024-06-03 14:45:42.000 155 21613.44 345.02 42682.35 88888.00 2024-06-03 14:45:43.000 155 21613.52 344.99 42682.27 88888.00 2024-06-03 14:45:44.000 155 21613.61 344.99 42682.18 88888.00 2024-06-03 14:45:45.000 155 21613.66 345.06 42682.16 47795.86 2024-06-03 14:45:46.000 155 21613.66 345.12 42682.17 88888.00 2024-06-03 14:45:47.000 155 21613.64 345.10 42682.18 88888.00 2024-06-03 14:45:48.000 155 21613.63 345.05 42682.19 88888.00 2024-06-03 14:45:49.000 155 21613.62 344.99 42682.16 88888.00 2024-06-03 14:45:50.000 155 21613.60 344.98 42682.14 47796.30 2024-06-03 14:45:51.000 155 21613.58 345.01 42682.20 88888.00 2024-06-03 14:45:52.000 155 21613.58 345.05 42682.28 88888.00 2024-06-03 14:45:53.000 155 21613.60 345.08 42682.28 88888.00 2024-06-03 14:45:54.000 155 21613.61 345.11 42682.23 88888.00 2024-06-03 14:45:55.000 155 21613.59 345.09 42682.25 47796.21 2024-06-03 14:45:56.000 155 21613.56 345.04 42682.32 88888.00 2024-06-03 14:45:57.000 155 21613.52 345.04 42682.38 88888.00 2024-06-03 14:45:58.000 155 21613.50 345.11 42682.41 88888.00 2024-06-03 14:45:59.000 155 21613.46 345.18 42682.44 88888.00 2024-06-03 14:46:00.000 155 21613.40 345.21 42682.47 47796.09 2024-06-03 14:46:01.000 155 21613.38 345.19 42682.43 88888.00 2024-06-03 14:46:02.000 155 21613.41 345.15 42682.36 88888.00 2024-06-03 14:46:03.000 155 21613.45 345.15 42682.37 88888.00 2024-06-03 14:46:04.000 155 21613.47 345.15 42682.39 88888.00 2024-06-03 14:46:05.000 155 21613.50 345.16 42682.38 47796.30 2024-06-03 14:46:06.000 155 21613.53 345.18 42682.36 88888.00 2024-06-03 14:46:07.000 155 21613.52 345.21 42682.38 88888.00 2024-06-03 14:46:08.000 155 21613.49 345.24 42682.39 88888.00 2024-06-03 14:46:09.000 155 21613.44 345.27 42682.41 88888.00 2024-06-03 14:46:10.000 155 21613.36 345.30 42682.46 47796.19 2024-06-03 14:46:11.000 155 21613.31 345.32 42682.54 88888.00 2024-06-03 14:46:12.000 155 21613.30 345.35 42682.57 88888.00 2024-06-03 14:46:13.000 155 21613.30 345.37 42682.57 88888.00 2024-06-03 14:46:14.000 155 21613.29 345.34 42682.57 88888.00 2024-06-03 14:46:15.000 155 21613.27 345.29 42682.56 47796.31 2024-06-03 14:46:16.000 155 21613.25 345.28 42682.55 88888.00 2024-06-03 14:46:17.000 155 21613.27 345.32 42682.57 88888.00 2024-06-03 14:46:18.000 155 21613.36 345.37 42682.57 88888.00 2024-06-03 14:46:19.000 155 21613.41 345.39 42682.51 88888.00 2024-06-03 14:46:20.000 155 21613.40 345.42 42682.46 47796.48 2024-06-03 14:46:21.000 155 21613.39 345.41 42682.48 88888.00 2024-06-03 14:46:22.000 155 21613.40 345.37 42682.52 88888.00 2024-06-03 14:46:23.000 155 21613.40 345.34 42682.55 88888.00 2024-06-03 14:46:24.000 155 21613.36 345.34 42682.57 88888.00 2024-06-03 14:46:25.000 155 21613.35 345.36 42682.59 47796.40 2024-06-03 14:46:26.000 155 21613.38 345.41 42682.60 88888.00 2024-06-03 14:46:27.000 155 21613.40 345.46 42682.60 88888.00 2024-06-03 14:46:28.000 155 21613.37 345.48 42682.57 88888.00 2024-06-03 14:46:29.000 155 21613.32 345.46 42682.55 88888.00 2024-06-03 14:46:30.000 155 21613.28 345.45 42682.57 47796.60 2024-06-03 14:46:31.000 155 21613.26 345.48 42682.63 88888.00 2024-06-03 14:46:32.000 155 21613.29 345.53 42682.66 88888.00 2024-06-03 14:46:33.000 155 21613.32 345.53 42682.65 88888.00 2024-06-03 14:46:34.000 155 21613.27 345.49 42682.64 88888.00 2024-06-03 14:46:35.000 155 21613.20 345.45 42682.66 47796.70 2024-06-03 14:46:36.000 155 21613.22 345.45 42682.68 88888.00 2024-06-03 14:46:37.000 155 21613.27 345.50 42682.69 88888.00 2024-06-03 14:46:38.000 155 21613.26 345.56 42682.66 88888.00 2024-06-03 14:46:39.000 155 21613.27 345.56 42682.60 88888.00 2024-06-03 14:46:40.000 155 21613.34 345.53 42682.54 47796.46 2024-06-03 14:46:41.000 155 21613.41 345.55 42682.54 88888.00 2024-06-03 14:46:42.000 155 21613.44 345.59 42682.59 88888.00 2024-06-03 14:46:43.000 155 21613.42 345.61 42682.65 88888.00 2024-06-03 14:46:44.000 155 21613.32 345.61 42682.71 88888.00 2024-06-03 14:46:45.000 155 21613.22 345.58 42682.72 47796.68 2024-06-03 14:46:46.000 155 21613.19 345.53 42682.72 88888.00 2024-06-03 14:46:47.000 155 21613.20 345.51 42682.74 88888.00 2024-06-03 14:46:48.000 155 21613.22 345.50 42682.80 88888.00 2024-06-03 14:46:49.000 155 21613.22 345.52 42682.86 88888.00 2024-06-03 14:46:50.000 155 21613.21 345.57 42682.87 47796.27 2024-06-03 14:46:51.000 155 21613.24 345.62 42682.87 88888.00 2024-06-03 14:46:52.000 155 21613.26 345.63 42682.88 88888.00 2024-06-03 14:46:53.000 155 21613.26 345.60 42682.89 88888.00 2024-06-03 14:46:54.000 155 21613.29 345.56 42682.84 88888.00 2024-06-03 14:46:55.000 155 21613.39 345.56 42682.74 47796.57 2024-06-03 14:46:56.000 155 21613.47 345.57 42682.69 88888.00 2024-06-03 14:46:57.000 155 21613.46 345.54 42682.70 88888.00 2024-06-03 14:46:58.000 155 21613.43 345.54 42682.71 88888.00 2024-06-03 14:46:59.000 155 21613.38 345.59 42682.72 88888.00 2024-06-03 14:47:00.000 155 21613.34 345.63 42682.78 47796.49 2024-06-03 14:47:01.000 155 21613.30 345.61 42682.82 88888.00 2024-06-03 14:47:02.000 155 21613.24 345.58 42682.83 88888.00 2024-06-03 14:47:03.000 155 21613.19 345.61 42682.82 88888.00 2024-06-03 14:47:04.000 155 21613.18 345.63 42682.82 88888.00 2024-06-03 14:47:05.000 155 21613.19 345.63 42682.87 47796.85 2024-06-03 14:47:06.000 155 21613.17 345.62 42682.93 88888.00 2024-06-03 14:47:07.000 155 21613.14 345.63 42682.93 88888.00 2024-06-03 14:47:08.000 155 21613.16 345.63 42682.90 88888.00 2024-06-03 14:47:09.000 155 21613.22 345.62 42682.89 88888.00 2024-06-03 14:47:10.000 155 21613.25 345.62 42682.91 47796.62 2024-06-03 14:47:11.000 155 21613.26 345.65 42682.94 88888.00 2024-06-03 14:47:12.000 155 21613.25 345.71 42682.96 88888.00 2024-06-03 14:47:13.000 155 21613.25 345.77 42682.97 88888.00 2024-06-03 14:47:14.000 155 21613.24 345.78 42682.94 88888.00 2024-06-03 14:47:15.000 155 21613.24 345.74 42682.88 47796.57 2024-06-03 14:47:16.000 155 21613.24 345.76 42682.88 88888.00 2024-06-03 14:47:17.000 155 21613.22 345.85 42682.89 88888.00 2024-06-03 14:47:18.000 155 21613.18 345.91 42682.90 88888.00 2024-06-03 14:47:19.000 155 21613.12 345.88 42682.94 88888.00 2024-06-03 14:47:20.000 155 21613.06 345.86 42683.01 47797.02 2024-06-03 14:47:21.000 155 21613.02 345.86 42683.04 88888.00 2024-06-03 14:47:22.000 155 21612.98 345.85 42683.03 88888.00 2024-06-03 14:47:23.000 155 21613.00 345.82 42683.04 88888.00 2024-06-03 14:47:24.000 155 21613.05 345.84 42683.07 88888.00 2024-06-03 14:47:25.000 155 21613.01 345.91 42683.10 47796.44 2024-06-03 14:47:26.000 155 21612.93 345.97 42683.11 88888.00 2024-06-03 14:47:27.000 155 21612.88 345.97 42683.09 88888.00 2024-06-03 14:47:28.000 155 21612.84 345.97 42683.09 88888.00 2024-06-03 14:47:29.000 155 21612.80 345.95 42683.11 88888.00 2024-06-03 14:47:30.000 155 21612.84 345.93 42683.12 47796.70 2024-06-03 14:47:31.000 155 21612.94 345.93 42683.12 88888.00 2024-06-03 14:47:32.000 155 21613.00 345.92 42683.14 88888.00 2024-06-03 14:47:33.000 155 21612.97 345.93 42683.21 88888.00 2024-06-03 14:47:34.000 155 21612.87 345.98 42683.28 88888.00 2024-06-03 14:47:35.000 155 21612.76 346.02 42683.27 47797.00 2024-06-03 14:47:36.000 155 21612.70 346.00 42683.23 88888.00 2024-06-03 14:47:37.000 155 21612.71 345.98 42683.26 88888.00 2024-06-03 14:47:38.000 155 21612.75 346.02 42683.30 88888.00 2024-06-03 14:47:39.000 155 21612.78 346.11 42683.30 88888.00 2024-06-03 14:47:40.000 155 21612.78 346.19 42683.29 47796.52 2024-06-03 14:47:41.000 155 21612.78 346.20 42683.31 88888.00 2024-06-03 14:47:42.000 155 21612.77 346.15 42683.38 88888.00 2024-06-03 14:47:43.000 155 21612.72 346.11 42683.40 88888.00 2024-06-03 14:47:44.000 155 21612.67 346.10 42683.39 88888.00 2024-06-03 14:47:45.000 155 21612.66 346.13 42683.38 47796.63 2024-06-03 14:47:46.000 155 21612.66 346.16 42683.39 88888.00 2024-06-03 14:47:47.000 155 21612.69 346.19 42683.43 88888.00 2024-06-03 14:47:48.000 155 21612.69 346.21 42683.48 88888.00 2024-06-03 14:47:49.000 155 21612.66 346.19 42683.48 88888.00 2024-06-03 14:47:50.000 155 21612.61 346.14 42683.46 47796.83 2024-06-03 14:47:51.000 155 21612.58 346.16 42683.46 88888.00 2024-06-03 14:47:52.000 155 21612.57 346.23 42683.47 88888.00 2024-06-03 14:47:53.000 155 21612.58 346.29 42683.48 88888.00 2024-06-03 14:47:54.000 155 21612.55 346.29 42683.50 88888.00 2024-06-03 14:47:55.000 155 21612.50 346.29 42683.50 47796.87 2024-06-03 14:47:56.000 155 21612.49 346.32 42683.53 88888.00 2024-06-03 14:47:57.000 155 21612.49 346.34 42683.57 88888.00 2024-06-03 14:47:58.000 155 21612.47 346.34 42683.61 88888.00 2024-06-03 14:47:59.000 155 21612.42 346.33 42683.63 88888.00 2024-06-03 14:48:00.000 155 21612.38 346.31 42683.62 47796.88 2024-06-03 14:48:01.000 155 21612.37 346.32 42683.61 88888.00 2024-06-03 14:48:02.000 155 21612.34 346.35 42683.62 88888.00 2024-06-03 14:48:03.000 155 21612.29 346.38 42683.68 88888.00 2024-06-03 14:48:04.000 155 21612.26 346.44 42683.74 88888.00 2024-06-03 14:48:05.000 155 21612.24 346.51 42683.78 47797.22 2024-06-03 14:48:06.000 155 21612.24 346.52 42683.77 88888.00 2024-06-03 14:48:07.000 155 21612.30 346.47 42683.68 88888.00 2024-06-03 14:48:08.000 155 21612.34 346.42 42683.61 88888.00 2024-06-03 14:48:09.000 155 21612.32 346.39 42683.62 88888.00 2024-06-03 14:48:10.000 155 21612.29 346.40 42683.65 47797.06 2024-06-03 14:48:11.000 155 21612.29 346.45 42683.66 88888.00 2024-06-03 14:48:12.000 155 21612.31 346.53 42683.67 88888.00 2024-06-03 14:48:13.000 155 21612.29 346.59 42683.68 88888.00 2024-06-03 14:48:14.000 155 21612.28 346.60 42683.70 88888.00 2024-06-03 14:48:15.000 155 21612.29 346.62 42683.75 47796.68 2024-06-03 14:48:16.000 155 21612.24 346.63 42683.80 88888.00 2024-06-03 14:48:17.000 155 21612.15 346.62 42683.82 88888.00 2024-06-03 14:48:18.000 155 21612.11 346.63 42683.83 88888.00 2024-06-03 14:48:19.000 155 21612.12 346.64 42683.82 88888.00 2024-06-03 14:48:20.000 155 21612.10 346.63 42683.82 47797.11 2024-06-03 14:48:21.000 155 21612.07 346.62 42683.86 88888.00 2024-06-03 14:48:22.000 155 21612.07 346.62 42683.89 88888.00 2024-06-03 14:48:23.000 155 21612.09 346.60 42683.89 88888.00 2024-06-03 14:48:24.000 155 21612.07 346.59 42683.88 88888.00 2024-06-03 14:48:25.000 155 21612.01 346.62 42683.86 47796.92 2024-06-03 14:48:26.000 155 21612.00 346.65 42683.87 88888.00 2024-06-03 14:48:27.000 155 21612.02 346.63 42683.89 88888.00 2024-06-03 14:48:28.000 155 21612.03 346.63 42683.93 88888.00 2024-06-03 14:48:29.000 155 21612.01 346.68 42683.97 88888.00 2024-06-03 14:48:30.000 155 21611.97 346.73 42684.02 47797.14 2024-06-03 14:48:31.000 155 21611.93 346.75 42684.09 88888.00 2024-06-03 14:48:32.000 155 21611.88 346.74 42684.16 88888.00 2024-06-03 14:48:33.000 155 21611.84 346.74 42684.21 88888.00 2024-06-03 14:48:34.000 155 21611.82 346.73 42684.24 88888.00 2024-06-03 14:48:35.000 155 21611.81 346.70 42684.26 47797.34 2024-06-03 14:48:36.000 155 21611.81 346.69 42684.25 88888.00 2024-06-03 14:48:37.000 155 21611.79 346.71 42684.25 88888.00 2024-06-03 14:48:38.000 155 21611.78 346.73 42684.26 88888.00 2024-06-03 14:48:39.000 155 21611.81 346.70 42684.24 88888.00 2024-06-03 14:48:40.000 155 21611.86 346.69 42684.21 47796.72 2024-06-03 14:48:41.000 155 21611.89 346.67 42684.19 88888.00 2024-06-03 14:48:42.000 155 21611.86 346.65 42684.20 88888.00 2024-06-03 14:48:43.000 155 21611.82 346.65 42684.21 88888.00 2024-06-03 14:48:44.000 155 21611.81 346.70 42684.21 88888.00 2024-06-03 14:48:45.000 155 21611.82 346.75 42684.23 47796.83 2024-06-03 14:48:46.000 155 21611.81 346.78 42684.27 88888.00 2024-06-03 14:48:47.000 155 21611.81 346.79 42684.29 88888.00 2024-06-03 14:48:48.000 155 21611.85 346.81 42684.29 88888.00 2024-06-03 14:48:49.000 155 21611.88 346.81 42684.27 88888.00 2024-06-03 14:48:50.000 155 21611.87 346.80 42684.24 47797.11 2024-06-03 14:48:51.000 155 21611.87 346.81 42684.22 88888.00 2024-06-03 14:48:52.000 155 21611.88 346.83 42684.22 88888.00 2024-06-03 14:48:53.000 155 21611.89 346.84 42684.23 88888.00 2024-06-03 14:48:54.000 155 21611.90 346.86 42684.24 88888.00 2024-06-03 14:48:55.000 155 21611.96 346.86 42684.21 47797.13 2024-06-03 14:48:56.000 155 21612.04 346.85 42684.18 88888.00 2024-06-03 14:48:57.000 155 21612.05 346.83 42684.20 88888.00 2024-06-03 14:48:58.000 155 21611.98 346.83 42684.21 88888.00 2024-06-03 14:48:59.000 155 21611.94 346.83 42684.20 88888.00 2024-06-03 14:49:00.000 155 21611.97 346.81 42684.18 47797.42 2024-06-03 14:49:01.000 155 21611.99 346.76 42684.16 88888.00 2024-06-03 14:49:02.000 155 21611.98 346.73 42684.16 88888.00 2024-06-03 14:49:03.000 155 21611.95 346.74 42684.18 88888.00 2024-06-03 14:49:04.000 155 21611.97 346.77 42684.19 88888.00 2024-06-03 14:49:05.000 155 21612.03 346.77 42684.18 47797.30 2024-06-03 14:49:06.000 155 21612.08 346.74 42684.18 88888.00 2024-06-03 14:49:07.000 155 21612.11 346.69 42684.14 88888.00 2024-06-03 14:49:08.000 155 21612.16 346.70 42684.12 88888.00 2024-06-03 14:49:09.000 155 21612.19 346.76 42684.14 88888.00 2024-06-03 14:49:10.000 155 21612.19 346.79 42684.17 47797.52 2024-06-03 14:49:11.000 155 21612.19 346.76 42684.15 88888.00 2024-06-03 14:49:12.000 155 21612.23 346.73 42684.12 88888.00 2024-06-03 14:49:13.000 155 21612.24 346.74 42684.11 88888.00 2024-06-03 14:49:14.000 155 21612.20 346.77 42684.11 88888.00 2024-06-03 14:49:15.000 155 21612.15 346.80 42684.11 47797.42 2024-06-03 14:49:16.000 155 21612.11 346.84 42684.13 88888.00 2024-06-03 14:49:17.000 155 21612.13 346.89 42684.19 88888.00 2024-06-03 14:49:18.000 155 21612.17 346.90 42684.23 88888.00 2024-06-03 14:49:19.000 155 21612.19 346.87 42684.23 88888.00 2024-06-03 14:49:20.000 155 21612.22 346.86 42684.21 47797.42 2024-06-03 14:49:21.000 155 21612.26 346.86 42684.21 88888.00 2024-06-03 14:49:22.000 155 21612.30 346.83 42684.21 88888.00 2024-06-03 14:49:23.000 155 21612.34 346.79 42684.18 88888.00 2024-06-03 14:49:24.000 155 21612.34 346.76 42684.19 88888.00 2024-06-03 14:49:25.000 155 21612.32 346.76 42684.17 47797.33 2024-06-03 14:49:26.000 155 21612.32 346.80 42684.13 88888.00 2024-06-03 14:49:27.000 155 21612.35 346.82 42684.14 88888.00 2024-06-03 14:49:28.000 155 21612.36 346.82 42684.18 88888.00 2024-06-03 14:49:29.000 155 21612.36 346.84 42684.23 88888.00 2024-06-03 14:49:30.000 155 21612.37 346.88 42684.25 47797.33 2024-06-03 14:49:31.000 155 21612.34 346.92 42684.24 88888.00 2024-06-03 14:49:32.000 155 21612.31 346.94 42684.22 88888.00 2024-06-03 14:49:33.000 155 21612.38 346.94 42684.16 88888.00 2024-06-03 14:49:34.000 155 21612.47 346.93 42684.10 88888.00 2024-06-03 14:49:35.000 155 21612.45 346.93 42684.09 47797.39 2024-06-03 14:49:36.000 155 21612.35 346.96 42684.11 88888.00 2024-06-03 14:49:37.000 155 21612.31 346.97 42684.09 88888.00 2024-06-03 14:49:38.000 155 21612.30 346.94 42684.09 88888.00 2024-06-03 14:49:39.000 155 21612.30 346.91 42684.11 88888.00 2024-06-03 14:49:40.000 155 21612.31 346.91 42684.16 47797.27 2024-06-03 14:49:41.000 155 21612.31 346.92 42684.20 88888.00 2024-06-03 14:49:42.000 155 21612.32 346.91 42684.19 88888.00 2024-06-03 14:49:43.000 155 21612.36 346.89 42684.16 88888.00 2024-06-03 14:49:44.000 155 21612.40 346.87 42684.13 88888.00 2024-06-03 14:49:45.000 155 21612.40 346.87 42684.13 47797.48 2024-06-03 14:49:46.000 155 21612.41 346.88 42684.16 88888.00 2024-06-03 14:49:47.000 155 21612.47 346.87 42684.17 88888.00 2024-06-03 14:49:48.000 155 21612.54 346.84 42684.15 88888.00 2024-06-03 14:49:49.000 155 21612.55 346.81 42684.15 88888.00 2024-06-03 14:49:50.000 155 21612.53 346.84 42684.16 47797.48 2024-06-03 14:49:51.000 155 21612.56 346.89 42684.17 88888.00 2024-06-03 14:49:52.000 155 21612.57 346.91 42684.20 88888.00 2024-06-03 14:49:53.000 155 21612.52 346.87 42684.21 88888.00 2024-06-03 14:49:54.000 155 21612.49 346.85 42684.24 88888.00 2024-06-03 14:49:55.000 155 21612.48 346.87 42684.24 47797.69 2024-06-03 14:49:56.000 155 21612.45 346.90 42684.19 88888.00 2024-06-03 14:49:57.000 155 21612.44 346.94 42684.17 88888.00 2024-06-03 14:49:58.000 155 21612.46 346.96 42684.19 88888.00 2024-06-03 14:49:59.000 155 21612.46 346.97 42684.23 88888.00 2024-06-03 14:50:00.000 155 21612.43 347.00 42684.25 47797.36 2024-06-03 14:50:01.000 155 21612.40 347.06 42684.26 88888.00 2024-06-03 14:50:02.000 155 21612.40 347.08 42684.27 88888.00 2024-06-03 14:50:03.000 155 21612.41 347.06 42684.26 88888.00 2024-06-03 14:50:04.000 155 21612.41 347.03 42684.24 88888.00 2024-06-03 14:50:05.000 155 21612.41 347.01 42684.22 47797.46 2024-06-03 14:50:06.000 155 21612.44 346.98 42684.21 88888.00 2024-06-03 14:50:07.000 155 21612.48 346.98 42684.24 88888.00 2024-06-03 14:50:08.000 155 21612.52 347.03 42684.28 88888.00 2024-06-03 14:50:09.000 155 21612.56 347.11 42684.30 88888.00 2024-06-03 14:50:10.000 155 21612.59 347.17 42684.30 47797.32 2024-06-03 14:50:11.000 155 21612.60 347.17 42684.30 88888.00 2024-06-03 14:50:12.000 155 21612.58 347.17 42684.27 88888.00 2024-06-03 14:50:13.000 155 21612.54 347.21 42684.22 88888.00 2024-06-03 14:50:14.000 155 21612.50 347.23 42684.19 88888.00 2024-06-03 14:50:15.000 155 21612.45 347.20 42684.15 47796.96 2024-06-03 14:50:16.000 155 21612.43 347.16 42684.12 88888.00 2024-06-03 14:50:17.000 155 21612.44 347.12 42684.12 88888.00 2024-06-03 14:50:18.000 155 21612.47 347.12 42684.15 88888.00 2024-06-03 14:50:19.000 155 21612.48 347.15 42684.18 88888.00 2024-06-03 14:50:20.000 155 21612.46 347.17 42684.18 47797.57 2024-06-03 14:50:21.000 155 21612.48 347.15 42684.12 88888.00 2024-06-03 14:50:22.000 155 21612.55 347.09 42684.02 88888.00 2024-06-03 14:50:23.000 155 21612.59 347.03 42683.96 88888.00 2024-06-03 14:50:24.000 155 21612.58 347.04 42683.98 88888.00 2024-06-03 14:50:25.000 155 21612.56 347.09 42684.04 47797.74 2024-06-03 14:50:26.000 155 21612.50 347.09 42684.08 88888.00 2024-06-03 14:50:27.000 155 21612.49 347.06 42684.11 88888.00 2024-06-03 14:50:28.000 155 21612.52 347.08 42684.12 88888.00 2024-06-03 14:50:29.000 155 21612.49 347.12 42684.12 88888.00 2024-06-03 14:50:30.000 155 21612.43 347.14 42684.14 47797.72 2024-06-03 14:50:31.000 155 21612.44 347.17 42684.19 88888.00 2024-06-03 14:50:32.000 155 21612.45 347.20 42684.21 88888.00 2024-06-03 14:50:33.000 155 21612.44 347.19 42684.21 88888.00 2024-06-03 14:50:34.000 155 21612.49 347.20 42684.20 88888.00 2024-06-03 14:50:35.000 155 21612.60 347.23 42684.14 47797.51 2024-06-03 14:50:36.000 155 21612.67 347.23 42684.07 88888.00 2024-06-03 14:50:37.000 155 21612.68 347.18 42684.05 88888.00 2024-06-03 14:50:38.000 155 21612.69 347.12 42684.10 88888.00 2024-06-03 14:50:39.000 155 21612.72 347.08 42684.14 88888.00 2024-06-03 14:50:40.000 155 21612.73 347.07 42684.12 47797.70 2024-06-03 14:50:41.000 155 21612.73 347.07 42684.11 88888.00 2024-06-03 14:50:42.000 155 21612.69 347.09 42684.11 88888.00 2024-06-03 14:50:43.000 155 21612.64 347.12 42684.14 88888.00 2024-06-03 14:50:44.000 155 21612.59 347.11 42684.19 88888.00 2024-06-03 14:50:45.000 155 21612.57 347.07 42684.21 47797.83 2024-06-03 14:50:46.000 155 21612.57 347.04 42684.22 88888.00 2024-06-03 14:50:47.000 155 21612.54 347.07 42684.28 88888.00 2024-06-03 14:50:48.000 155 21612.50 347.11 42684.34 88888.00 2024-06-03 14:50:49.000 155 21612.46 347.11 42684.36 88888.00 2024-06-03 14:50:50.000 155 21612.47 347.09 42684.34 47797.78 2024-06-03 14:50:51.000 155 21612.53 347.07 42684.28 88888.00 2024-06-03 14:50:52.000 155 21612.60 347.03 42684.24 88888.00 2024-06-03 14:50:53.000 155 21612.62 346.99 42684.24 88888.00 2024-06-03 14:50:54.000 155 21612.56 347.04 42684.24 88888.00 2024-06-03 14:50:55.000 155 21612.52 347.14 42684.25 47797.55 2024-06-03 14:50:56.000 155 21612.56 347.16 42684.24 88888.00 2024-06-03 14:50:57.000 155 21612.61 347.08 42684.22 88888.00 2024-06-03 14:50:58.000 155 21612.58 347.03 42684.21 88888.00 2024-06-03 14:50:59.000 155 21612.54 347.05 42684.21 88888.00 2024-06-03 14:51:00.000 155 21612.57 347.09 42684.21 47797.29 2024-06-03 14:51:01.000 155 21612.62 347.12 42684.18 88888.00 2024-06-03 14:51:02.000 155 21612.63 347.11 42684.14 88888.00 2024-06-03 14:51:03.000 155 21612.62 347.06 42684.11 88888.00 2024-06-03 14:51:04.000 155 21612.62 347.02 42684.16 88888.00 2024-06-03 14:51:05.000 155 21612.63 347.02 42684.24 47797.71 2024-06-03 14:51:06.000 155 21612.66 347.03 42684.30 88888.00 2024-06-03 14:51:07.000 155 21612.66 347.08 42684.30 88888.00 2024-06-03 14:51:08.000 155 21612.64 347.12 42684.26 88888.00 2024-06-03 14:51:09.000 155 21612.65 347.11 42684.27 88888.00 2024-06-03 14:51:10.000 155 21612.69 347.07 42684.31 47797.67 2024-06-03 14:51:11.000 155 21612.75 347.07 42684.31 88888.00 2024-06-03 14:51:12.000 155 21612.78 347.06 42684.28 88888.00 2024-06-03 14:51:13.000 155 21612.78 347.04 42684.23 88888.00 2024-06-03 14:51:14.000 155 21612.78 347.03 42684.21 88888.00 2024-06-03 14:51:15.000 155 21612.80 347.04 42684.21 47797.99 2024-06-03 14:51:16.000 155 21612.80 347.07 42684.19 88888.00 2024-06-03 14:51:17.000 155 21612.77 347.12 42684.20 88888.00 2024-06-03 14:51:18.000 155 21612.70 347.15 42684.26 88888.00 2024-06-03 14:51:19.000 155 21612.65 347.18 42684.34 88888.00 2024-06-03 14:51:20.000 155 21612.68 347.24 42684.38 47797.85 2024-06-03 14:51:21.000 155 21612.76 347.27 42684.36 88888.00 2024-06-03 14:51:22.000 155 21612.78 347.23 42684.32 88888.00 2024-06-03 14:51:23.000 155 21612.80 347.13 42684.30 88888.00 2024-06-03 14:51:24.000 155 21612.81 347.06 42684.30 88888.00 2024-06-03 14:51:25.000 155 21612.82 346.99 42684.30 47797.66 2024-06-03 14:51:26.000 155 21612.83 346.91 42684.30 88888.00 2024-06-03 14:51:27.000 155 21612.87 346.86 42684.32 88888.00 2024-06-03 14:51:28.000 155 21612.92 346.85 42684.33 88888.00 2024-06-03 14:51:29.000 155 21612.95 346.84 42684.29 88888.00 2024-06-03 14:51:30.000 155 21613.01 346.82 42684.23 47797.84 2024-06-03 14:51:31.000 155 21613.08 346.86 42684.21 88888.00 2024-06-03 14:51:32.000 155 21613.13 346.92 42684.21 88888.00 2024-06-03 14:51:33.000 155 21613.16 346.95 42684.24 88888.00 2024-06-03 14:51:34.000 155 21613.20 346.95 42684.30 88888.00 2024-06-03 14:51:35.000 155 21613.23 346.94 42684.32 47797.42 2024-06-03 14:51:36.000 155 21613.23 346.94 42684.29 88888.00 2024-06-03 14:51:37.000 155 21613.22 346.92 42684.24 88888.00 2024-06-03 14:51:38.000 155 21613.21 346.89 42684.22 88888.00 2024-06-03 14:51:39.000 155 21613.24 346.90 42684.24 88888.00 2024-06-03 14:51:40.000 155 21613.27 346.92 42684.27 47797.52 2024-06-03 14:51:41.000 155 21613.28 346.91 42684.26 88888.00 2024-06-03 14:51:42.000 155 21613.32 346.89 42684.26 88888.00 2024-06-03 14:51:43.000 155 21613.34 346.88 42684.23 88888.00 2024-06-03 14:51:44.000 155 21613.28 346.89 42684.17 88888.00 2024-06-03 14:51:45.000 155 21613.22 346.90 42684.11 47797.53 2024-06-03 14:51:46.000 155 21613.24 346.91 42684.08 88888.00 2024-06-03 14:51:47.000 155 21613.31 346.91 42684.09 88888.00 2024-06-03 14:51:48.000 155 21613.34 346.90 42684.14 88888.00 2024-06-03 14:51:49.000 155 21613.33 346.89 42684.21 88888.00 2024-06-03 14:51:50.000 155 21613.31 346.88 42684.23 47798.09 2024-06-03 14:51:51.000 155 21613.31 346.87 42684.18 88888.00 2024-06-03 14:51:52.000 155 21613.32 346.81 42684.11 88888.00 2024-06-03 14:51:53.000 155 21613.36 346.77 42684.09 88888.00 2024-06-03 14:51:54.000 155 21613.37 346.78 42684.11 88888.00 2024-06-03 14:51:55.000 155 21613.36 346.81 42684.09 47797.64 2024-06-03 14:51:56.000 155 21613.34 346.82 42684.04 88888.00 2024-06-03 14:51:57.000 155 21613.30 346.79 42684.00 88888.00 2024-06-03 14:51:58.000 155 21613.30 346.81 42684.01 88888.00 2024-06-03 14:51:59.000 155 21613.30 346.86 42684.09 88888.00 2024-06-03 14:52:00.000 155 21613.21 346.92 42684.17 47797.62 2024-06-03 14:52:01.000 155 21613.10 346.97 42684.22 88888.00 2024-06-03 14:52:02.000 155 21613.07 346.99 42684.24 88888.00 2024-06-03 14:52:03.000 155 21613.05 346.98 42684.22 88888.00 2024-06-03 14:52:04.000 155 21612.98 346.98 42684.23 88888.00 2024-06-03 14:52:05.000 155 21612.92 346.97 42684.26 47797.45 2024-06-03 14:52:06.000 155 21612.92 346.96 42684.27 88888.00 2024-06-03 14:52:07.000 155 21612.96 346.98 42684.29 88888.00 2024-06-03 14:52:08.000 155 21613.00 346.99 42684.31 88888.00 2024-06-03 14:52:09.000 155 21612.97 346.94 42684.29 88888.00 2024-06-03 14:52:10.000 155 21612.90 346.90 42684.26 47798.00 2024-06-03 14:52:11.000 155 21612.89 346.95 42684.23 88888.00 2024-06-03 14:52:12.000 155 21612.93 346.99 42684.20 88888.00 2024-06-03 14:52:13.000 155 21612.96 346.96 42684.20 88888.00 2024-06-03 14:52:14.000 155 21612.97 346.96 42684.23 88888.00 2024-06-03 14:52:15.000 155 21612.96 346.98 42684.26 47797.83 2024-06-03 14:52:16.000 155 21612.94 346.98 42684.24 88888.00 2024-06-03 14:52:17.000 155 21612.92 347.01 42684.23 88888.00 2024-06-03 14:52:18.000 155 21612.94 347.02 42684.24 88888.00 2024-06-03 14:52:19.000 155 21613.00 346.99 42684.23 88888.00 2024-06-03 14:52:20.000 155 21613.06 346.98 42684.23 47797.56 2024-06-03 14:52:21.000 155 21613.07 347.04 42684.26 88888.00 2024-06-03 14:52:22.000 155 21613.07 347.08 42684.27 88888.00 2024-06-03 14:52:23.000 155 21613.07 347.07 42684.28 88888.00 2024-06-03 14:52:24.000 155 21613.09 347.04 42684.30 88888.00 2024-06-03 14:52:25.000 155 21613.11 347.01 42684.33 47797.79 2024-06-03 14:52:26.000 155 21613.13 346.98 42684.37 88888.00 2024-06-03 14:52:27.000 155 21613.14 346.96 42684.38 88888.00 2024-06-03 14:52:28.000 155 21613.17 346.98 42684.34 88888.00 2024-06-03 14:52:29.000 155 21613.20 346.98 42684.29 88888.00 2024-06-03 14:52:30.000 155 21613.23 346.98 42684.28 47797.60 2024-06-03 14:52:31.000 155 21613.26 346.97 42684.30 88888.00 2024-06-03 14:52:32.000 155 21613.27 346.99 42684.32 88888.00 2024-06-03 14:52:33.000 155 21613.26 346.97 42684.38 88888.00 2024-06-03 14:52:34.000 155 21613.26 346.93 42684.39 88888.00 2024-06-03 14:52:35.000 155 21613.28 346.89 42684.34 47798.04 2024-06-03 14:52:36.000 155 21613.28 346.88 42684.31 88888.00 2024-06-03 14:52:37.000 155 21613.27 346.84 42684.32 88888.00 2024-06-03 14:52:38.000 155 21613.26 346.82 42684.35 88888.00 2024-06-03 14:52:39.000 155 21613.24 346.86 42684.38 88888.00 2024-06-03 14:52:40.000 155 21613.22 346.87 42684.39 47797.68 2024-06-03 14:52:41.000 155 21613.18 346.80 42684.37 88888.00 2024-06-03 14:52:42.000 155 21613.15 346.76 42684.32 88888.00 2024-06-03 14:52:43.000 155 21613.17 346.81 42684.29 88888.00 2024-06-03 14:52:44.000 155 21613.23 346.86 42684.29 88888.00 2024-06-03 14:52:45.000 155 21613.26 346.85 42684.28 47798.00 2024-06-03 14:52:46.000 155 21613.25 346.82 42684.31 88888.00 2024-06-03 14:52:47.000 155 21613.26 346.81 42684.34 88888.00 2024-06-03 14:52:48.000 155 21613.37 346.78 42684.34 88888.00 2024-06-03 14:52:49.000 155 21613.51 346.76 42684.28 88888.00 2024-06-03 14:52:50.000 155 21613.58 346.76 42684.26 47798.30 2024-06-03 14:52:51.000 155 21613.59 346.75 42684.25 88888.00 2024-06-03 14:52:52.000 155 21613.56 346.70 42684.24 88888.00 2024-06-03 14:52:53.000 155 21613.56 346.67 42684.27 88888.00 2024-06-03 14:52:54.000 155 21613.61 346.66 42684.29 88888.00 2024-06-03 14:52:55.000 155 21613.66 346.68 42684.27 47798.13 2024-06-03 14:52:56.000 155 21613.68 346.73 42684.26 88888.00 2024-06-03 14:52:57.000 155 21613.69 346.76 42684.27 88888.00 2024-06-03 14:52:58.000 155 21613.73 346.77 42684.23 88888.00 2024-06-03 14:52:59.000 155 21613.75 346.75 42684.18 88888.00 2024-06-03 14:53:00.000 155 21613.77 346.74 42684.15 47797.83 2024-06-03 14:53:01.000 155 21613.78 346.72 42684.12 88888.00 2024-06-03 14:53:02.000 155 21613.75 346.69 42684.09 88888.00 2024-06-03 14:53:03.000 155 21613.68 346.69 42684.11 88888.00 2024-06-03 14:53:04.000 155 21613.61 346.72 42684.16 88888.00 2024-06-03 14:53:05.000 155 21613.55 346.79 42684.21 47798.00 2024-06-03 14:53:06.000 155 21613.51 346.85 42684.23 88888.00 2024-06-03 14:53:07.000 155 21613.48 346.84 42684.25 88888.00 2024-06-03 14:53:08.000 155 21613.44 346.81 42684.26 88888.00 2024-06-03 14:53:09.000 155 21613.41 346.81 42684.24 88888.00 2024-06-03 14:53:10.000 155 21613.40 346.86 42684.25 47797.82 2024-06-03 14:53:11.000 155 21613.41 346.87 42684.32 88888.00 2024-06-03 14:53:12.000 155 21613.42 346.86 42684.37 88888.00 2024-06-03 14:53:13.000 155 21613.41 346.84 42684.38 88888.00 2024-06-03 14:53:14.000 155 21613.43 346.82 42684.38 88888.00 2024-06-03 14:53:15.000 155 21613.51 346.79 42684.34 47797.92 2024-06-03 14:53:16.000 155 21613.63 346.76 42684.26 88888.00 2024-06-03 14:53:17.000 155 21613.72 346.73 42684.20 88888.00 2024-06-03 14:53:18.000 155 21613.70 346.73 42684.21 88888.00 2024-06-03 14:53:19.000 155 21613.66 346.71 42684.26 88888.00 2024-06-03 14:53:20.000 155 21613.68 346.67 42684.29 47798.18 2024-06-03 14:53:21.000 155 21613.74 346.66 42684.30 88888.00 2024-06-03 14:53:22.000 155 21613.78 346.70 42684.31 88888.00 2024-06-03 14:53:23.000 155 21613.81 346.76 42684.34 88888.00 2024-06-03 14:53:24.000 155 21613.84 346.80 42684.35 88888.00 2024-06-03 14:53:25.000 155 21613.87 346.83 42684.32 47798.21 2024-06-03 14:53:26.000 155 21613.90 346.83 42684.23 88888.00 2024-06-03 14:53:27.000 155 21613.92 346.83 42684.15 88888.00 2024-06-03 14:53:28.000 155 21613.97 346.83 42684.14 88888.00 2024-06-03 14:53:29.000 155 21614.05 346.82 42684.14 88888.00 2024-06-03 14:53:30.000 155 21614.12 346.77 42684.14 47798.23 2024-06-03 14:53:31.000 155 21614.14 346.73 42684.16 88888.00 2024-06-03 14:53:32.000 155 21614.15 346.75 42684.21 88888.00 2024-06-03 14:53:33.000 155 21614.17 346.81 42684.26 88888.00 2024-06-03 14:53:34.000 155 21614.20 346.83 42684.27 88888.00 2024-06-03 14:53:35.000 155 21614.22 346.79 42684.25 47798.10 2024-06-03 14:53:36.000 155 21614.21 346.77 42684.21 88888.00 2024-06-03 14:53:37.000 155 21614.14 346.80 42684.19 88888.00 2024-06-03 14:53:38.000 155 21614.06 346.83 42684.21 88888.00 2024-06-03 14:53:39.000 155 21614.08 346.83 42684.25 88888.00 2024-06-03 14:53:40.000 155 21614.10 346.80 42684.27 47797.75 2024-06-03 14:53:41.000 155 21614.08 346.72 42684.29 88888.00 2024-06-03 14:53:42.000 155 21614.08 346.68 42684.32 88888.00 2024-06-03 14:53:43.000 155 21614.08 346.69 42684.36 88888.00 2024-06-03 14:53:44.000 155 21614.07 346.69 42684.36 88888.00 2024-06-03 14:53:45.000 155 21614.10 346.65 42684.34 47797.86 2024-06-03 14:53:46.000 155 21614.14 346.62 42684.33 88888.00 2024-06-03 14:53:47.000 155 21614.16 346.66 42684.34 88888.00 2024-06-03 14:53:48.000 155 21614.19 346.71 42684.33 88888.00 2024-06-03 14:53:49.000 155 21614.25 346.73 42684.28 88888.00 2024-06-03 14:53:50.000 155 21614.31 346.75 42684.23 47798.04 2024-06-03 14:53:51.000 155 21614.34 346.75 42684.24 88888.00 2024-06-03 14:53:52.000 155 21614.35 346.71 42684.25 88888.00 2024-06-03 14:53:53.000 155 21614.37 346.66 42684.21 88888.00 2024-06-03 14:53:54.000 155 21614.42 346.64 42684.18 88888.00 2024-06-03 14:53:55.000 155 21614.49 346.67 42684.16 47798.39 2024-06-03 14:53:56.000 155 21614.55 346.69 42684.18 88888.00 2024-06-03 14:53:57.000 155 21614.51 346.70 42684.21 88888.00 2024-06-03 14:53:58.000 155 21614.39 346.71 42684.30 88888.00 2024-06-03 14:53:59.000 155 21614.30 346.72 42684.37 88888.00 2024-06-03 14:54:00.000 155 21614.26 346.70 42684.38 47798.15 2024-06-03 14:54:01.000 155 21614.24 346.67 42684.37 88888.00 2024-06-03 14:54:02.000 155 21614.26 346.67 42684.35 88888.00 2024-06-03 14:54:03.000 155 21614.35 346.72 42684.30 88888.00 2024-06-03 14:54:04.000 155 21614.42 346.77 42684.27 88888.00 2024-06-03 14:54:05.000 155 21614.44 346.81 42684.25 47798.21 2024-06-03 14:54:06.000 155 21614.41 346.82 42684.24 88888.00 2024-06-03 14:54:07.000 155 21614.39 346.77 42684.23 88888.00 2024-06-03 14:54:08.000 155 21614.44 346.71 42684.24 88888.00 2024-06-03 14:54:09.000 155 21614.52 346.68 42684.27 88888.00 2024-06-03 14:54:10.000 155 21614.51 346.67 42684.28 47798.34 2024-06-03 14:54:11.000 155 21614.44 346.64 42684.25 88888.00 2024-06-03 14:54:12.000 155 21614.47 346.60 42684.18 88888.00 2024-06-03 14:54:13.000 155 21614.53 346.56 42684.14 88888.00 2024-06-03 14:54:14.000 155 21614.55 346.60 42684.22 88888.00 2024-06-03 14:54:15.000 155 21614.50 346.68 42684.31 47798.13 2024-06-03 14:54:16.000 155 21614.47 346.68 42684.33 88888.00 2024-06-03 14:54:17.000 155 21614.45 346.61 42684.31 88888.00 2024-06-03 14:54:18.000 155 21614.47 346.57 42684.31 88888.00 2024-06-03 14:54:19.000 155 21614.51 346.59 42684.34 88888.00 2024-06-03 14:54:20.000 155 21614.56 346.62 42684.36 47798.44 2024-06-03 14:54:21.000 155 21614.60 346.64 42684.34 88888.00 2024-06-03 14:54:22.000 155 21614.63 346.67 42684.33 88888.00 2024-06-03 14:54:23.000 155 21614.61 346.65 42684.35 88888.00 2024-06-03 14:54:24.000 155 21614.57 346.59 42684.39 88888.00 2024-06-03 14:54:25.000 155 21614.56 346.55 42684.44 47798.40 2024-06-03 14:54:26.000 155 21614.58 346.53 42684.46 88888.00 2024-06-03 14:54:27.000 155 21614.54 346.50 42684.43 88888.00 2024-06-03 14:54:28.000 155 21614.50 346.46 42684.41 88888.00 2024-06-03 14:54:29.000 155 21614.50 346.44 42684.43 88888.00 2024-06-03 14:54:30.000 155 21614.54 346.47 42684.41 47798.52 2024-06-03 14:54:31.000 155 21614.60 346.52 42684.35 88888.00 2024-06-03 14:54:32.000 155 21614.59 346.54 42684.31 88888.00 2024-06-03 14:54:33.000 155 21614.53 346.53 42684.37 88888.00 2024-06-03 14:54:34.000 155 21614.51 346.53 42684.45 88888.00 2024-06-03 14:54:35.000 155 21614.51 346.54 42684.48 47798.81 2024-06-03 14:54:36.000 155 21614.51 346.52 42684.47 88888.00 2024-06-03 14:54:37.000 155 21614.57 346.50 42684.46 88888.00 2024-06-03 14:54:38.000 155 21614.67 346.50 42684.43 88888.00 2024-06-03 14:54:39.000 155 21614.74 346.53 42684.38 88888.00 2024-06-03 14:54:40.000 155 21614.75 346.54 42684.33 47798.92 2024-06-03 14:54:41.000 155 21614.78 346.52 42684.31 88888.00 2024-06-03 14:54:42.000 155 21614.81 346.52 42684.31 88888.00 2024-06-03 14:54:43.000 155 21614.81 346.54 42684.31 88888.00 2024-06-03 14:54:44.000 155 21614.81 346.56 42684.32 88888.00 2024-06-03 14:54:45.000 155 21614.79 346.62 42684.39 47798.59 2024-06-03 14:54:46.000 155 21614.69 346.69 42684.45 88888.00 2024-06-03 14:54:47.000 155 21614.57 346.74 42684.48 88888.00 2024-06-03 14:54:48.000 155 21614.49 346.71 42684.50 88888.00 2024-06-03 14:54:49.000 155 21614.46 346.68 42684.52 88888.00 2024-06-03 14:54:50.000 155 21614.43 346.69 42684.54 47798.91 2024-06-03 14:54:51.000 155 21614.48 346.68 42684.48 88888.00 2024-06-03 14:54:52.000 155 21614.54 346.63 42684.39 88888.00 2024-06-03 14:54:53.000 155 21614.54 346.60 42684.37 88888.00 2024-06-03 14:54:54.000 155 21614.52 346.60 42684.38 88888.00 2024-06-03 14:54:55.000 155 21614.53 346.60 42684.38 47798.78 2024-06-03 14:54:56.000 155 21614.51 346.64 42684.41 88888.00 2024-06-03 14:54:57.000 155 21614.45 346.70 42684.44 88888.00 2024-06-03 14:54:58.000 155 21614.42 346.73 42684.46 88888.00 2024-06-03 14:54:59.000 155 21614.44 346.73 42684.50 88888.00 2024-06-03 14:55:00.000 155 21614.47 346.76 42684.51 47799.07 2024-06-03 14:55:01.000 155 21614.48 346.84 42684.49 88888.00 2024-06-03 14:55:02.000 155 21614.48 346.89 42684.48 88888.00 2024-06-03 14:55:03.000 155 21614.45 346.88 42684.50 88888.00 2024-06-03 14:55:04.000 155 21614.44 346.87 42684.52 88888.00 2024-06-03 14:55:05.000 155 21614.44 346.85 42684.53 47798.95 2024-06-03 14:55:06.000 155 21614.44 346.83 42684.54 88888.00 2024-06-03 14:55:07.000 155 21614.42 346.82 42684.54 88888.00 2024-06-03 14:55:08.000 155 21614.41 346.88 42684.56 88888.00 2024-06-03 14:55:09.000 155 21614.38 346.93 42684.57 88888.00 2024-06-03 14:55:10.000 155 21614.34 346.90 42684.57 47798.77 2024-06-03 14:55:11.000 155 21614.30 346.85 42684.61 88888.00 2024-06-03 14:55:12.000 155 21614.23 346.83 42684.64 88888.00 2024-06-03 14:55:13.000 155 21614.18 346.83 42684.67 88888.00 2024-06-03 14:55:14.000 155 21614.19 346.87 42684.73 88888.00 2024-06-03 14:55:15.000 155 21614.21 346.92 42684.79 47798.21 2024-06-03 14:55:16.000 155 21614.21 346.92 42684.77 88888.00 2024-06-03 14:55:17.000 155 21614.25 346.85 42684.69 88888.00 2024-06-03 14:55:18.000 155 21614.32 346.76 42684.61 88888.00 2024-06-03 14:55:19.000 155 21614.35 346.74 42684.59 88888.00 2024-06-03 14:55:20.000 155 21614.32 346.78 42684.59 47799.12 2024-06-03 14:55:21.000 155 21614.29 346.81 42684.60 88888.00 2024-06-03 14:55:22.000 155 21614.31 346.78 42684.62 88888.00 2024-06-03 14:55:23.000 155 21614.36 346.75 42684.63 88888.00 2024-06-03 14:55:24.000 155 21614.41 346.76 42684.62 88888.00 2024-06-03 14:55:25.000 155 21614.42 346.81 42684.62 47798.34 2024-06-03 14:55:26.000 155 21614.43 346.82 42684.64 88888.00 2024-06-03 14:55:27.000 155 21614.48 346.78 42684.68 88888.00 2024-06-03 14:55:28.000 155 21614.53 346.73 42684.69 88888.00 2024-06-03 14:55:29.000 155 21614.53 346.71 42684.66 88888.00 2024-06-03 14:55:30.000 155 21614.54 346.76 42684.65 47798.89 2024-06-03 14:55:31.000 155 21614.53 346.77 42684.68 88888.00 2024-06-03 14:55:32.000 155 21614.47 346.73 42684.74 88888.00 2024-06-03 14:55:33.000 155 21614.44 346.70 42684.79 88888.00 2024-06-03 14:55:34.000 155 21614.49 346.70 42684.79 88888.00 2024-06-03 14:55:35.000 155 21614.50 346.69 42684.78 47798.96 2024-06-03 14:55:36.000 155 21614.47 346.67 42684.78 88888.00 2024-06-03 14:55:37.000 155 21614.44 346.68 42684.77 88888.00 2024-06-03 14:55:38.000 155 21614.40 346.69 42684.79 88888.00 2024-06-03 14:55:39.000 155 21614.42 346.67 42684.83 88888.00 2024-06-03 14:55:40.000 155 21614.50 346.63 42684.84 47799.20 2024-06-03 14:55:41.000 155 21614.49 346.62 42684.81 88888.00 2024-06-03 14:55:42.000 155 21614.43 346.66 42684.81 88888.00 2024-06-03 14:55:43.000 155 21614.40 346.72 42684.83 88888.00 2024-06-03 14:55:44.000 155 21614.41 346.75 42684.85 88888.00 2024-06-03 14:55:45.000 155 21614.44 346.74 42684.87 47799.27 2024-06-03 14:55:46.000 155 21614.47 346.75 42684.88 88888.00 2024-06-03 14:55:47.000 155 21614.48 346.77 42684.90 88888.00 2024-06-03 14:55:48.000 155 21614.48 346.76 42684.94 88888.00 2024-06-03 14:55:49.000 155 21614.51 346.75 42685.00 88888.00 2024-06-03 14:55:50.000 155 21614.56 346.80 42685.01 47799.03 2024-06-03 14:55:51.000 155 21614.57 346.83 42684.99 88888.00 2024-06-03 14:55:52.000 155 21614.53 346.82 42684.98 88888.00 2024-06-03 14:55:53.000 155 21614.48 346.81 42684.95 88888.00 2024-06-03 14:55:54.000 155 21614.44 346.80 42684.93 88888.00 2024-06-03 14:55:55.000 155 21614.45 346.77 42684.93 47798.62 2024-06-03 14:55:56.000 155 21614.47 346.74 42684.94 88888.00 2024-06-03 14:55:57.000 155 21614.48 346.72 42684.94 88888.00 2024-06-03 14:55:58.000 155 21614.50 346.74 42684.94 88888.00 2024-06-03 14:55:59.000 155 21614.53 346.75 42684.94 88888.00 2024-06-03 14:56:00.000 155 21614.56 346.72 42684.94 47799.19 2024-06-03 14:56:01.000 155 21614.59 346.69 42684.89 88888.00 2024-06-03 14:56:02.000 155 21614.64 346.68 42684.86 88888.00 2024-06-03 14:56:03.000 155 21614.69 346.67 42684.86 88888.00 2024-06-03 14:56:04.000 155 21614.72 346.66 42684.88 88888.00 2024-06-03 14:56:05.000 155 21614.69 346.66 42684.94 47799.08 2024-06-03 14:56:06.000 155 21614.68 346.69 42685.02 88888.00 2024-06-03 14:56:07.000 155 21614.69 346.72 42685.06 88888.00 2024-06-03 14:56:08.000 155 21614.69 346.74 42685.05 88888.00 2024-06-03 14:56:09.000 155 21614.68 346.76 42685.02 88888.00 2024-06-03 14:56:10.000 155 21614.70 346.75 42685.00 47799.02 2024-06-03 14:56:11.000 155 21614.71 346.74 42685.02 88888.00 2024-06-03 14:56:12.000 155 21614.72 346.77 42685.02 88888.00 2024-06-03 14:56:13.000 155 21614.78 346.77 42684.91 88888.00 2024-06-03 14:56:14.000 155 21614.88 346.70 42684.81 88888.00 2024-06-03 14:56:15.000 155 21614.97 346.62 42684.82 47798.62 2024-06-03 14:56:16.000 155 21615.04 346.60 42684.89 88888.00 2024-06-03 14:56:17.000 155 21615.06 346.61 42684.90 88888.00 2024-06-03 14:56:18.000 155 21615.04 346.59 42684.85 88888.00 2024-06-03 14:56:19.000 155 21615.05 346.56 42684.83 88888.00 2024-06-03 14:56:20.000 155 21615.09 346.55 42684.86 47799.23 2024-06-03 14:56:21.000 155 21615.09 346.57 42684.88 88888.00 2024-06-03 14:56:22.000 155 21615.03 346.60 42684.88 88888.00 2024-06-03 14:56:23.000 155 21615.00 346.62 42684.87 88888.00 2024-06-03 14:56:24.000 155 21615.02 346.62 42684.88 88888.00 2024-06-03 14:56:25.000 155 21615.04 346.62 42684.93 47799.38 2024-06-03 14:56:26.000 155 21615.03 346.61 42684.95 88888.00 2024-06-03 14:56:27.000 155 21615.02 346.58 42684.93 88888.00 2024-06-03 14:56:28.000 155 21614.99 346.58 42684.93 88888.00 2024-06-03 14:56:29.000 155 21614.94 346.62 42685.00 88888.00 2024-06-03 14:56:30.000 155 21614.88 346.67 42685.05 47798.98 2024-06-03 14:56:31.000 155 21614.85 346.69 42685.06 88888.00 2024-06-03 14:56:32.000 155 21614.87 346.70 42685.04 88888.00 2024-06-03 14:56:33.000 155 21614.90 346.69 42685.01 88888.00 2024-06-03 14:56:34.000 155 21614.91 346.67 42685.01 88888.00 2024-06-03 14:56:35.000 155 21614.89 346.66 42685.01 47799.15 2024-06-03 14:56:36.000 155 21614.87 346.66 42685.01 88888.00 2024-06-03 14:56:37.000 155 21614.85 346.65 42685.02 88888.00 2024-06-03 14:56:38.000 155 21614.82 346.63 42685.03 88888.00 2024-06-03 14:56:39.000 155 21614.81 346.64 42685.05 88888.00 2024-06-03 14:56:40.000 155 21614.83 346.66 42685.08 47799.17 2024-06-03 14:56:41.000 155 21614.87 346.65 42685.11 88888.00 2024-06-03 14:56:42.000 155 21614.91 346.62 42685.13 88888.00 2024-06-03 14:56:43.000 155 21614.94 346.62 42685.14 88888.00 2024-06-03 14:56:44.000 155 21614.94 346.59 42685.11 88888.00 2024-06-03 14:56:45.000 155 21614.93 346.54 42685.09 47799.08 2024-06-03 14:56:46.000 155 21614.93 346.50 42685.09 88888.00 2024-06-03 14:56:47.000 155 21614.94 346.50 42685.09 88888.00 2024-06-03 14:56:48.000 155 21615.01 346.51 42685.05 88888.00 2024-06-03 14:56:49.000 155 21615.05 346.50 42685.00 88888.00 2024-06-03 14:56:50.000 155 21615.03 346.51 42684.98 47799.21 2024-06-03 14:56:51.000 155 21615.02 346.52 42685.00 88888.00 2024-06-03 14:56:52.000 155 21615.04 346.54 42685.05 88888.00 2024-06-03 14:56:53.000 155 21615.05 346.56 42685.09 88888.00 2024-06-03 14:56:54.000 155 21615.06 346.59 42685.09 88888.00 2024-06-03 14:56:55.000 155 21615.09 346.61 42685.07 47799.55 2024-06-03 14:56:56.000 155 21615.11 346.56 42685.06 88888.00 2024-06-03 14:56:57.000 155 21615.09 346.49 42685.09 88888.00 2024-06-03 14:56:58.000 155 21615.06 346.49 42685.12 88888.00 2024-06-03 14:56:59.000 155 21615.06 346.57 42685.10 88888.00 2024-06-03 14:57:00.000 155 21615.08 346.61 42685.05 47799.45 2024-06-03 14:57:01.000 155 21615.07 346.62 42685.03 88888.00 2024-06-03 14:57:02.000 155 21615.05 346.63 42685.05 88888.00 2024-06-03 14:57:03.000 155 21615.02 346.63 42685.07 88888.00 2024-06-03 14:57:04.000 155 21615.01 346.60 42685.09 88888.00 2024-06-03 14:57:05.000 155 21615.05 346.58 42685.11 47799.44 2024-06-03 14:57:06.000 155 21615.10 346.56 42685.13 88888.00 2024-06-03 14:57:07.000 155 21615.12 346.52 42685.14 88888.00 2024-06-03 14:57:08.000 155 21615.13 346.54 42685.14 88888.00 2024-06-03 14:57:09.000 155 21615.17 346.61 42685.15 88888.00 2024-06-03 14:57:10.000 155 21615.19 346.64 42685.18 47799.27 2024-06-03 14:57:11.000 155 21615.16 346.62 42685.20 88888.00 2024-06-03 14:57:12.000 155 21615.14 346.61 42685.21 88888.00 2024-06-03 14:57:13.000 155 21615.11 346.59 42685.22 88888.00 2024-06-03 14:57:14.000 155 21615.08 346.56 42685.22 88888.00 2024-06-03 14:57:15.000 155 21615.08 346.52 42685.21 47799.53 2024-06-03 14:57:16.000 155 21615.13 346.52 42685.23 88888.00 2024-06-03 14:57:17.000 155 21615.17 346.54 42685.29 88888.00 2024-06-03 14:57:18.000 155 21615.12 346.56 42685.32 88888.00 2024-06-03 14:57:19.000 155 21615.04 346.55 42685.34 88888.00 2024-06-03 14:57:20.000 155 21615.03 346.53 42685.35 47799.40 2024-06-03 14:57:21.000 155 21615.09 346.55 42685.35 88888.00 2024-06-03 14:57:22.000 155 21615.10 346.55 42685.32 88888.00 2024-06-03 14:57:23.000 155 21615.11 346.51 42685.31 88888.00 2024-06-03 14:57:24.000 155 21615.16 346.50 42685.33 88888.00 2024-06-03 14:57:25.000 155 21615.18 346.51 42685.32 47799.10 2024-06-03 14:57:26.000 155 21615.12 346.50 42685.28 88888.00 2024-06-03 14:57:27.000 155 21615.10 346.50 42685.26 88888.00 2024-06-03 14:57:28.000 155 21615.12 346.51 42685.26 88888.00 2024-06-03 14:57:29.000 155 21615.11 346.55 42685.25 88888.00 2024-06-03 14:57:30.000 155 21615.11 346.60 42685.23 47799.52 2024-06-03 14:57:31.000 155 21615.12 346.61 42685.23 88888.00 2024-06-03 14:57:32.000 155 21615.09 346.61 42685.25 88888.00 2024-06-03 14:57:33.000 155 21615.06 346.63 42685.29 88888.00 2024-06-03 14:57:34.000 155 21615.07 346.64 42685.32 88888.00 2024-06-03 14:57:35.000 155 21615.10 346.63 42685.31 47799.77 2024-06-03 14:57:36.000 155 21615.13 346.60 42685.29 88888.00 2024-06-03 14:57:37.000 155 21615.15 346.57 42685.27 88888.00 2024-06-03 14:57:38.000 155 21615.16 346.58 42685.28 88888.00 2024-06-03 14:57:39.000 155 21615.20 346.62 42685.31 88888.00 2024-06-03 14:57:40.000 155 21615.22 346.64 42685.31 47799.69 2024-06-03 14:57:41.000 155 21615.18 346.61 42685.30 88888.00 2024-06-03 14:57:42.000 155 21615.21 346.61 42685.30 88888.00 2024-06-03 14:57:43.000 155 21615.27 346.64 42685.28 88888.00 2024-06-03 14:57:44.000 155 21615.29 346.64 42685.23 88888.00 2024-06-03 14:57:45.000 155 21615.26 346.61 42685.23 47799.57 2024-06-03 14:57:46.000 155 21615.26 346.60 42685.28 88888.00 2024-06-03 14:57:47.000 155 21615.28 346.62 42685.32 88888.00 2024-06-03 14:57:48.000 155 21615.28 346.64 42685.33 88888.00 2024-06-03 14:57:49.000 155 21615.28 346.65 42685.33 88888.00 2024-06-03 14:57:50.000 155 21615.31 346.62 42685.32 47799.65 2024-06-03 14:57:51.000 155 21615.33 346.59 42685.31 88888.00 2024-06-03 14:57:52.000 155 21615.36 346.57 42685.28 88888.00 2024-06-03 14:57:53.000 155 21615.43 346.54 42685.23 88888.00 2024-06-03 14:57:54.000 155 21615.47 346.50 42685.23 88888.00 2024-06-03 14:57:55.000 155 21615.49 346.46 42685.27 47800.11 2024-06-03 14:57:56.000 155 21615.52 346.44 42685.30 88888.00 2024-06-03 14:57:57.000 155 21615.49 346.44 42685.32 88888.00 2024-06-03 14:57:58.000 155 21615.41 346.46 42685.36 88888.00 2024-06-03 14:57:59.000 155 21615.38 346.46 42685.37 88888.00 2024-06-03 14:58:00.000 155 21615.41 346.47 42685.33 47799.30 2024-06-03 14:58:01.000 155 21615.44 346.48 42685.31 88888.00 2024-06-03 14:58:02.000 155 21615.46 346.49 42685.32 88888.00 2024-06-03 14:58:03.000 155 21615.42 346.49 42685.34 88888.00 2024-06-03 14:58:04.000 155 21615.33 346.47 42685.43 88888.00 2024-06-03 14:58:05.000 155 21615.30 346.44 42685.53 47799.82 2024-06-03 14:58:06.000 155 21615.33 346.42 42685.55 88888.00 2024-06-03 14:58:07.000 155 21615.33 346.43 42685.51 88888.00 2024-06-03 14:58:08.000 155 21615.28 346.48 42685.50 88888.00 2024-06-03 14:58:09.000 155 21615.25 346.51 42685.52 88888.00 2024-06-03 14:58:10.000 155 21615.26 346.51 42685.48 47799.60 2024-06-03 14:58:11.000 155 21615.30 346.50 42685.44 88888.00 2024-06-03 14:58:12.000 155 21615.33 346.52 42685.46 88888.00 2024-06-03 14:58:13.000 155 21615.35 346.57 42685.51 88888.00 2024-06-03 14:58:14.000 155 21615.37 346.61 42685.53 88888.00 2024-06-03 14:58:15.000 155 21615.37 346.60 42685.52 47799.54 2024-06-03 14:58:16.000 155 21615.36 346.55 42685.52 88888.00 2024-06-03 14:58:17.000 155 21615.33 346.52 42685.52 88888.00 2024-06-03 14:58:18.000 155 21615.28 346.52 42685.52 88888.00 2024-06-03 14:58:19.000 155 21615.24 346.54 42685.50 88888.00 2024-06-03 14:58:20.000 155 21615.21 346.54 42685.50 47799.57 2024-06-03 14:58:21.000 155 21615.20 346.56 42685.52 88888.00 2024-06-03 14:58:22.000 155 21615.21 346.61 42685.54 88888.00 2024-06-03 14:58:23.000 155 21615.20 346.65 42685.57 88888.00 2024-06-03 14:58:24.000 155 21615.21 346.68 42685.62 88888.00 2024-06-03 14:58:25.000 155 21615.23 346.67 42685.66 47800.14 2024-06-03 14:58:26.000 155 21615.27 346.60 42685.66 88888.00 2024-06-03 14:58:27.000 155 21615.36 346.56 42685.62 88888.00 2024-06-03 14:58:28.000 155 21615.44 346.57 42685.56 88888.00 2024-06-03 14:58:29.000 155 21615.45 346.59 42685.54 88888.00 2024-06-03 14:58:30.000 155 21615.44 346.59 42685.55 47799.90 2024-06-03 14:58:31.000 155 21615.45 346.58 42685.54 88888.00 2024-06-03 14:58:32.000 155 21615.46 346.57 42685.54 88888.00 2024-06-03 14:58:33.000 155 21615.44 346.56 42685.54 88888.00 2024-06-03 14:58:34.000 155 21615.40 346.59 42685.53 88888.00 2024-06-03 14:58:35.000 155 21615.37 346.63 42685.52 47799.79 2024-06-03 14:58:36.000 155 21615.36 346.65 42685.55 88888.00 2024-06-03 14:58:37.000 155 21615.39 346.63 42685.60 88888.00 2024-06-03 14:58:38.000 155 21615.41 346.63 42685.63 88888.00 2024-06-03 14:58:39.000 155 21615.38 346.64 42685.66 88888.00 2024-06-03 14:58:40.000 155 21615.28 346.67 42685.68 47799.62 2024-06-03 14:58:41.000 155 21615.22 346.69 42685.76 88888.00 2024-06-03 14:58:42.000 155 21615.23 346.66 42685.83 88888.00 2024-06-03 14:58:43.000 155 21615.25 346.61 42685.82 88888.00 2024-06-03 14:58:44.000 155 21615.27 346.61 42685.73 88888.00 2024-06-03 14:58:45.000 155 21615.31 346.62 42685.66 47799.76 2024-06-03 14:58:46.000 155 21615.32 346.62 42685.67 88888.00 2024-06-03 14:58:47.000 155 21615.26 346.61 42685.78 88888.00 2024-06-03 14:58:48.000 155 21615.18 346.62 42685.88 88888.00 2024-06-03 14:58:49.000 155 21615.16 346.66 42685.90 88888.00 2024-06-03 14:58:50.000 155 21615.19 346.67 42685.87 47799.70 2024-06-03 14:58:51.000 155 21615.19 346.64 42685.86 88888.00 2024-06-03 14:58:52.000 155 21615.18 346.64 42685.86 88888.00 2024-06-03 14:58:53.000 155 21615.18 346.71 42685.90 88888.00 2024-06-03 14:58:54.000 155 21615.22 346.75 42685.91 88888.00 2024-06-03 14:58:55.000 155 21615.30 346.70 42685.88 47799.69 2024-06-03 14:58:56.000 155 21615.38 346.60 42685.82 88888.00 2024-06-03 14:58:57.000 155 21615.41 346.55 42685.81 88888.00 2024-06-03 14:58:58.000 155 21615.40 346.53 42685.84 88888.00 2024-06-03 14:58:59.000 155 21615.39 346.49 42685.88 88888.00 2024-06-03 14:59:00.000 155 21615.40 346.46 42685.88 47800.00 2024-06-03 14:59:01.000 155 21615.38 346.45 42685.85 88888.00 2024-06-03 14:59:02.000 155 21615.38 346.45 42685.84 88888.00 2024-06-03 14:59:03.000 155 21615.35 346.46 42685.89 88888.00 2024-06-03 14:59:04.000 155 21615.29 346.46 42685.97 88888.00 2024-06-03 14:59:05.000 155 21615.27 346.45 42685.98 47800.22 2024-06-03 14:59:06.000 155 21615.32 346.46 42685.93 88888.00 2024-06-03 14:59:07.000 155 21615.33 346.49 42685.88 88888.00 2024-06-03 14:59:08.000 155 21615.29 346.49 42685.86 88888.00 2024-06-03 14:59:09.000 155 21615.29 346.46 42685.83 88888.00 2024-06-03 14:59:10.000 155 21615.31 346.43 42685.83 47800.14 2024-06-03 14:59:11.000 155 21615.34 346.46 42685.85 88888.00 2024-06-03 14:59:12.000 155 21615.35 346.51 42685.87 88888.00 2024-06-03 14:59:13.000 155 21615.38 346.52 42685.89 88888.00 2024-06-03 14:59:14.000 155 21615.40 346.48 42685.92 88888.00 2024-06-03 14:59:15.000 155 21615.43 346.45 42685.94 47799.97 2024-06-03 14:59:16.000 155 21615.43 346.45 42685.92 88888.00 2024-06-03 14:59:17.000 155 21615.41 346.47 42685.87 88888.00 2024-06-03 14:59:18.000 155 21615.42 346.47 42685.83 88888.00 2024-06-03 14:59:19.000 155 21615.47 346.45 42685.78 88888.00 2024-06-03 14:59:20.000 155 21615.51 346.43 42685.73 47800.11 2024-06-03 14:59:21.000 155 21615.52 346.39 42685.73 88888.00 2024-06-03 14:59:22.000 155 21615.48 346.36 42685.76 88888.00 2024-06-03 14:59:23.000 155 21615.45 346.36 42685.79 88888.00 2024-06-03 14:59:24.000 155 21615.42 346.37 42685.83 88888.00 2024-06-03 14:59:25.000 155 21615.38 346.37 42685.89 47800.28 2024-06-03 14:59:26.000 155 21615.37 346.36 42685.92 88888.00 2024-06-03 14:59:27.000 155 21615.41 346.36 42685.93 88888.00 2024-06-03 14:59:28.000 155 21615.44 346.38 42685.94 88888.00 2024-06-03 14:59:29.000 155 21615.43 346.40 42685.89 88888.00 2024-06-03 14:59:30.000 155 21615.38 346.37 42685.85 47800.24 2024-06-03 14:59:31.000 155 21615.35 346.33 42685.85 88888.00 2024-06-03 14:59:32.000 155 21615.42 346.31 42685.88 88888.00 2024-06-03 14:59:33.000 155 21615.51 346.30 42685.89 88888.00 2024-06-03 14:59:34.000 155 21615.52 346.29 42685.89 88888.00 2024-06-03 14:59:35.000 155 21615.53 346.29 42685.87 47800.18 2024-06-03 14:59:36.000 155 21615.55 346.30 42685.85 88888.00 2024-06-03 14:59:37.000 155 21615.53 346.29 42685.84 88888.00 2024-06-03 14:59:38.000 155 21615.48 346.27 42685.86 88888.00 2024-06-03 14:59:39.000 155 21615.47 346.27 42685.89 88888.00 2024-06-03 14:59:40.000 155 21615.52 346.28 42685.88 47800.17 2024-06-03 14:59:41.000 155 21615.55 346.27 42685.86 88888.00 2024-06-03 14:59:42.000 155 21615.53 346.29 42685.89 88888.00 2024-06-03 14:59:43.000 155 21615.51 346.31 42685.89 88888.00 2024-06-03 14:59:44.000 155 21615.51 346.31 42685.83 88888.00 2024-06-03 14:59:45.000 155 21615.52 346.30 42685.81 47800.58 2024-06-03 14:59:46.000 155 21615.54 346.25 42685.85 88888.00 2024-06-03 14:59:47.000 155 21615.59 346.19 42685.90 88888.00 2024-06-03 14:59:48.000 155 21615.65 346.20 42685.89 88888.00 2024-06-03 14:59:49.000 155 21615.66 346.23 42685.84 88888.00 2024-06-03 14:59:50.000 155 21615.66 346.22 42685.81 47799.89 2024-06-03 14:59:51.000 155 21615.67 346.19 42685.81 88888.00 2024-06-03 14:59:52.000 155 21615.68 346.17 42685.82 88888.00 2024-06-03 14:59:53.000 155 21615.68 346.17 42685.82 88888.00 2024-06-03 14:59:54.000 155 21615.70 346.16 42685.81 88888.00 2024-06-03 14:59:55.000 155 21615.76 346.15 42685.82 47800.30 2024-06-03 14:59:56.000 155 21615.78 346.17 42685.85 88888.00 2024-06-03 14:59:57.000 155 21615.72 346.20 42685.90 88888.00 2024-06-03 14:59:58.000 155 21615.66 346.20 42685.94 88888.00 2024-06-03 14:59:59.000 155 21615.64 346.19 42685.97 88888.00 2024-06-03 15:00:00.000 155 21615.63 346.21 42685.98 47800.57 2024-06-03 15:00:01.000 155 21615.66 346.25 42686.00 88888.00 2024-06-03 15:00:02.000 155 21615.70 346.23 42686.04 88888.00 2024-06-03 15:00:03.000 155 21615.68 346.20 42686.06 88888.00 2024-06-03 15:00:04.000 155 21615.66 346.19 42686.05 88888.00 2024-06-03 15:00:05.000 155 21615.67 346.22 42686.03 47800.20 2024-06-03 15:00:06.000 155 21615.68 346.25 42686.02 88888.00 2024-06-03 15:00:07.000 155 21615.67 346.26 42686.03 88888.00 2024-06-03 15:00:08.000 155 21615.62 346.22 42686.02 88888.00 2024-06-03 15:00:09.000 155 21615.56 346.18 42685.99 88888.00 2024-06-03 15:00:10.000 155 21615.56 346.16 42685.96 47800.29 2024-06-03 15:00:11.000 155 21615.65 346.16 42685.96 88888.00 2024-06-03 15:00:12.000 155 21615.75 346.17 42685.96 88888.00 2024-06-03 15:00:13.000 155 21615.80 346.18 42685.97 88888.00 2024-06-03 15:00:14.000 155 21615.82 346.14 42685.96 88888.00 2024-06-03 15:00:15.000 155 21615.83 346.10 42685.94 47800.53 2024-06-03 15:00:16.000 155 21615.81 346.11 42685.91 88888.00 2024-06-03 15:00:17.000 155 21615.77 346.13 42685.91 88888.00 2024-06-03 15:00:18.000 155 21615.73 346.14 42685.94 88888.00 2024-06-03 15:00:19.000 155 21615.73 346.16 42685.95 88888.00 2024-06-03 15:00:20.000 155 21615.74 346.23 42685.98 47800.04 2024-06-03 15:00:21.000 155 21615.76 346.25 42686.02 88888.00 2024-06-03 15:00:22.000 155 21615.75 346.24 42686.05 88888.00 2024-06-03 15:00:23.000 155 21615.70 346.23 42686.06 88888.00 2024-06-03 15:00:24.000 155 21615.66 346.24 42686.07 88888.00 2024-06-03 15:00:25.000 155 21615.68 346.24 42686.09 47800.69 2024-06-03 15:00:26.000 155 21615.66 346.24 42686.12 88888.00 2024-06-03 15:00:27.000 155 21615.59 346.27 42686.17 88888.00 2024-06-03 15:00:28.000 155 21615.55 346.31 42686.18 88888.00 2024-06-03 15:00:29.000 155 21615.57 346.29 42686.19 88888.00 2024-06-03 15:00:30.000 155 21615.59 346.24 42686.21 47800.23 2024-06-03 15:00:31.000 155 21615.55 346.21 42686.23 88888.00 2024-06-03 15:00:32.000 155 21615.50 346.22 42686.25 88888.00 2024-06-03 15:00:33.000 155 21615.50 346.23 42686.29 88888.00 2024-06-03 15:00:34.000 155 21615.53 346.26 42686.31 88888.00 2024-06-03 15:00:35.000 155 21615.53 346.29 42686.32 47800.39 2024-06-03 15:00:36.000 155 21615.54 346.35 42686.31 88888.00 2024-06-03 15:00:37.000 155 21615.56 346.41 42686.31 88888.00 2024-06-03 15:00:38.000 155 21615.58 346.39 42686.29 88888.00 2024-06-03 15:00:39.000 155 21615.57 346.31 42686.28 88888.00 2024-06-03 15:00:40.000 155 21615.56 346.25 42686.30 47800.54 2024-06-03 15:00:41.000 155 21615.57 346.25 42686.32 88888.00 2024-06-03 15:00:42.000 155 21615.55 346.29 42686.29 88888.00 2024-06-03 15:00:43.000 155 21615.51 346.35 42686.28 88888.00 2024-06-03 15:00:44.000 155 21615.55 346.41 42686.31 88888.00 2024-06-03 15:00:45.000 155 21615.58 346.42 42686.34 47800.84 2024-06-03 15:00:46.000 155 21615.60 346.41 42686.36 88888.00 2024-06-03 15:00:47.000 155 21615.60 346.41 42686.36 88888.00 2024-06-03 15:00:48.000 155 21615.58 346.44 42686.36 88888.00 2024-06-03 15:00:49.000 155 21615.55 346.49 42686.39 88888.00 2024-06-03 15:00:50.000 155 21615.54 346.52 42686.41 47800.58 2024-06-03 15:00:51.000 155 21615.54 346.51 42686.39 88888.00 2024-06-03 15:00:52.000 155 21615.53 346.50 42686.39 88888.00 2024-06-03 15:00:53.000 155 21615.54 346.50 42686.39 88888.00 2024-06-03 15:00:54.000 155 21615.56 346.51 42686.38 88888.00 2024-06-03 15:00:55.000 155 21615.56 346.51 42686.34 47800.54 2024-06-03 15:00:56.000 155 21615.55 346.49 42686.34 88888.00 2024-06-03 15:00:57.000 155 21615.53 346.45 42686.37 88888.00 2024-06-03 15:00:58.000 155 21615.51 346.41 42686.38 88888.00 2024-06-03 15:00:59.000 155 21615.55 346.36 42686.34 88888.00 2024-06-03 15:01:00.000 155 21615.61 346.31 42686.32 47800.52 2024-06-03 15:01:01.000 155 21615.66 346.25 42686.32 88888.00 2024-06-03 15:01:02.000 155 21615.65 346.25 42686.36 88888.00 2024-06-03 15:01:03.000 155 21615.58 346.31 42686.41 88888.00 2024-06-03 15:01:04.000 155 21615.49 346.33 42686.46 88888.00 2024-06-03 15:01:05.000 155 21615.45 346.32 42686.49 47800.74 2024-06-03 15:01:06.000 155 21615.48 346.35 42686.48 88888.00 2024-06-03 15:01:07.000 155 21615.54 346.40 42686.48 88888.00 2024-06-03 15:01:08.000 155 21615.56 346.43 42686.53 88888.00 2024-06-03 15:01:09.000 155 21615.55 346.39 42686.59 88888.00 2024-06-03 15:01:10.000 155 21615.57 346.34 42686.59 47800.84 2024-06-03 15:01:11.000 155 21615.61 346.31 42686.55 88888.00 2024-06-03 15:01:12.000 155 21615.60 346.32 42686.54 88888.00 2024-06-03 15:01:13.000 155 21615.53 346.33 42686.55 88888.00 2024-06-03 15:01:14.000 155 21615.50 346.35 42686.55 88888.00 2024-06-03 15:01:15.000 155 21615.52 346.37 42686.56 47800.84 2024-06-03 15:01:16.000 155 21615.55 346.35 42686.59 88888.00 2024-06-03 15:01:17.000 155 21615.53 346.33 42686.64 88888.00 2024-06-03 15:01:18.000 155 21615.52 346.34 42686.65 88888.00 2024-06-03 15:01:19.000 155 21615.50 346.37 42686.62 88888.00 2024-06-03 15:01:20.000 155 21615.48 346.36 42686.59 47800.55 2024-06-03 15:01:21.000 155 21615.47 346.32 42686.59 88888.00 2024-06-03 15:01:22.000 155 21615.46 346.28 42686.53 88888.00 2024-06-03 15:01:23.000 155 21615.49 346.25 42686.44 88888.00 2024-06-03 15:01:24.000 155 21615.57 346.25 42686.40 88888.00 2024-06-03 15:01:25.000 155 21615.60 346.25 42686.44 47800.69 2024-06-03 15:01:26.000 155 21615.59 346.22 42686.49 88888.00 2024-06-03 15:01:27.000 155 21615.60 346.21 42686.53 88888.00 2024-06-03 15:01:28.000 155 21615.63 346.22 42686.54 88888.00 2024-06-03 15:01:29.000 155 21615.63 346.24 42686.50 88888.00 2024-06-03 15:01:30.000 155 21615.65 346.23 42686.48 47801.01 2024-06-03 15:01:31.000 155 21615.66 346.22 42686.52 88888.00 2024-06-03 15:01:32.000 155 21615.66 346.25 42686.58 88888.00 2024-06-03 15:01:33.000 155 21615.63 346.30 42686.61 88888.00 2024-06-03 15:01:34.000 155 21615.60 346.32 42686.60 88888.00 2024-06-03 15:01:35.000 155 21615.59 346.31 42686.59 47800.50 2024-06-03 15:01:36.000 155 21615.57 346.29 42686.57 88888.00 2024-06-03 15:01:37.000 155 21615.53 346.25 42686.53 88888.00 2024-06-03 15:01:38.000 155 21615.50 346.23 42686.52 88888.00 2024-06-03 15:01:39.000 155 21615.47 346.22 42686.55 88888.00 2024-06-03 15:01:40.000 155 21615.44 346.25 42686.55 47800.86 2024-06-03 15:01:41.000 155 21615.42 346.27 42686.56 88888.00 2024-06-03 15:01:42.000 155 21615.44 346.27 42686.64 88888.00 2024-06-03 15:01:43.000 155 21615.47 346.30 42686.71 88888.00 2024-06-03 15:01:44.000 155 21615.47 346.35 42686.71 88888.00 2024-06-03 15:01:45.000 155 21615.49 346.37 42686.69 47800.92 2024-06-03 15:01:46.000 155 21615.53 346.38 42686.69 88888.00 2024-06-03 15:01:47.000 155 21615.50 346.38 42686.71 88888.00 2024-06-03 15:01:48.000 155 21615.41 346.36 42686.72 88888.00 2024-06-03 15:01:49.000 155 21615.36 346.35 42686.74 88888.00 2024-06-03 15:01:50.000 155 21615.32 346.37 42686.81 47800.93 2024-06-03 15:01:51.000 155 21615.28 346.37 42686.83 88888.00 2024-06-03 15:01:52.000 155 21615.29 346.37 42686.82 88888.00 2024-06-03 15:01:53.000 155 21615.31 346.38 42686.83 88888.00 2024-06-03 15:01:54.000 155 21615.32 346.40 42686.88 88888.00 2024-06-03 15:01:55.000 155 21615.32 346.41 42686.92 47801.05 2024-06-03 15:01:56.000 155 21615.31 346.44 42686.92 88888.00 2024-06-03 15:01:57.000 155 21615.28 346.46 42686.89 88888.00 2024-06-03 15:01:58.000 155 21615.25 346.46 42686.89 88888.00 2024-06-03 15:01:59.000 155 21615.22 346.46 42686.93 88888.00 2024-06-03 15:02:00.000 155 21615.19 346.47 42686.96 47800.94 2024-06-03 15:02:01.000 155 21615.19 346.45 42687.00 88888.00 2024-06-03 15:02:02.000 155 21615.21 346.42 42687.02 88888.00 2024-06-03 15:02:03.000 155 21615.23 346.41 42687.02 88888.00 2024-06-03 15:02:04.000 155 21615.25 346.41 42686.99 88888.00 2024-06-03 15:02:05.000 155 21615.29 346.40 42686.96 47800.82 2024-06-03 15:02:06.000 155 21615.33 346.40 42686.97 88888.00 2024-06-03 15:02:07.000 155 21615.33 346.44 42686.99 88888.00 2024-06-03 15:02:08.000 155 21615.31 346.49 42687.02 88888.00 2024-06-03 15:02:09.000 155 21615.30 346.51 42687.05 88888.00 2024-06-03 15:02:10.000 155 21615.31 346.53 42687.04 47801.53 2024-06-03 15:02:11.000 155 21615.34 346.55 42687.02 88888.00 2024-06-03 15:02:12.000 155 21615.34 346.53 42687.02 88888.00 2024-06-03 15:02:13.000 155 21615.31 346.49 42687.07 88888.00 2024-06-03 15:02:14.000 155 21615.28 346.46 42687.07 88888.00 2024-06-03 15:02:15.000 155 21615.31 346.42 42686.98 47801.64 2024-06-03 15:02:16.000 155 21615.32 346.38 42686.92 88888.00 2024-06-03 15:02:17.000 155 21615.26 346.37 42686.95 88888.00 2024-06-03 15:02:18.000 155 21615.19 346.40 42687.01 88888.00 2024-06-03 15:02:19.000 155 21615.17 346.43 42687.02 88888.00 2024-06-03 15:02:20.000 155 21615.18 346.42 42687.04 47801.10 2024-06-03 15:02:21.000 155 21615.18 346.39 42687.06 88888.00 2024-06-03 15:02:22.000 155 21615.18 346.39 42687.08 88888.00 2024-06-03 15:02:23.000 155 21615.17 346.41 42687.11 88888.00 2024-06-03 15:02:24.000 155 21615.15 346.44 42687.15 88888.00 2024-06-03 15:02:25.000 155 21615.08 346.47 42687.15 47801.66 2024-06-03 15:02:26.000 155 21614.97 346.49 42687.17 88888.00 2024-06-03 15:02:27.000 155 21614.90 346.51 42687.21 88888.00 2024-06-03 15:02:28.000 155 21614.88 346.49 42687.23 88888.00 2024-06-03 15:02:29.000 155 21614.87 346.46 42687.26 88888.00 2024-06-03 15:02:30.000 155 21614.85 346.49 42687.30 47801.50 2024-06-03 15:02:31.000 155 21614.83 346.59 42687.33 88888.00 2024-06-03 15:02:32.000 155 21614.83 346.64 42687.34 88888.00 2024-06-03 15:02:33.000 155 21614.84 346.61 42687.34 88888.00 2024-06-03 15:02:34.000 155 21614.87 346.57 42687.32 88888.00 2024-06-03 15:02:35.000 155 21614.88 346.60 42687.31 47801.35 2024-06-03 15:02:36.000 155 21614.87 346.65 42687.32 88888.00 2024-06-03 15:02:37.000 155 21614.84 346.66 42687.32 88888.00 2024-06-03 15:02:38.000 155 21614.81 346.63 42687.33 88888.00 2024-06-03 15:02:39.000 155 21614.79 346.59 42687.35 88888.00 2024-06-03 15:02:40.000 155 21614.80 346.57 42687.38 47801.45 2024-06-03 15:02:41.000 155 21614.81 346.58 42687.39 88888.00 2024-06-03 15:02:42.000 155 21614.81 346.58 42687.39 88888.00 2024-06-03 15:02:43.000 155 21614.81 346.52 42687.39 88888.00 2024-06-03 15:02:44.000 155 21614.80 346.47 42687.39 88888.00 2024-06-03 15:02:45.000 155 21614.76 346.47 42687.39 47801.21 2024-06-03 15:02:46.000 155 21614.70 346.49 42687.39 88888.00 2024-06-03 15:02:47.000 155 21614.67 346.50 42687.44 88888.00 2024-06-03 15:02:48.000 155 21614.70 346.51 42687.50 88888.00 2024-06-03 15:02:49.000 155 21614.79 346.50 42687.50 88888.00 2024-06-03 15:02:50.000 155 21614.86 346.45 42687.48 47801.30 2024-06-03 15:02:51.000 155 21614.88 346.40 42687.49 88888.00 2024-06-03 15:02:52.000 155 21614.88 346.36 42687.50 88888.00 2024-06-03 15:02:53.000 155 21614.86 346.32 42687.51 88888.00 2024-06-03 15:02:54.000 155 21614.87 346.32 42687.53 88888.00 2024-06-03 15:02:55.000 155 21614.90 346.37 42687.55 47801.49 2024-06-03 15:02:56.000 155 21614.93 346.41 42687.56 88888.00 2024-06-03 15:02:57.000 155 21614.93 346.38 42687.56 88888.00 2024-06-03 15:02:58.000 155 21614.90 346.32 42687.57 88888.00 2024-06-03 15:02:59.000 155 21614.86 346.31 42687.60 88888.00 2024-06-03 15:03:00.000 155 21614.84 346.34 42687.61 47801.63 2024-06-03 15:03:01.000 155 21614.83 346.36 42687.60 88888.00 2024-06-03 15:03:02.000 155 21614.85 346.38 42687.56 88888.00 2024-06-03 15:03:03.000 155 21614.88 346.43 42687.55 88888.00 2024-06-03 15:03:04.000 155 21614.93 346.46 42687.57 88888.00 2024-06-03 15:03:05.000 155 21614.94 346.46 42687.54 47801.59 2024-06-03 15:03:06.000 155 21614.94 346.46 42687.50 88888.00 2024-06-03 15:03:07.000 155 21615.00 346.48 42687.49 88888.00 2024-06-03 15:03:08.000 155 21615.06 346.50 42687.48 88888.00 2024-06-03 15:03:09.000 155 21615.03 346.50 42687.45 88888.00 2024-06-03 15:03:10.000 155 21614.96 346.50 42687.44 47801.69 2024-06-03 15:03:11.000 155 21614.93 346.46 42687.46 88888.00 2024-06-03 15:03:12.000 155 21614.94 346.45 42687.50 88888.00 2024-06-03 15:03:13.000 155 21614.91 346.49 42687.57 88888.00 2024-06-03 15:03:14.000 155 21614.84 346.53 42687.64 88888.00 2024-06-03 15:03:15.000 155 21614.81 346.54 42687.69 47801.39 2024-06-03 15:03:16.000 155 21614.81 346.53 42687.73 88888.00 2024-06-03 15:03:17.000 155 21614.81 346.52 42687.74 88888.00 2024-06-03 15:03:18.000 155 21614.81 346.51 42687.73 88888.00 2024-06-03 15:03:19.000 155 21614.83 346.51 42687.72 88888.00 2024-06-03 15:03:20.000 155 21614.86 346.50 42687.74 47801.57 2024-06-03 15:03:21.000 155 21614.86 346.53 42687.81 88888.00 2024-06-03 15:03:22.000 155 21614.81 346.56 42687.83 88888.00 2024-06-03 15:03:23.000 155 21614.76 346.56 42687.81 88888.00 2024-06-03 15:03:24.000 155 21614.73 346.52 42687.79 88888.00 2024-06-03 15:03:25.000 155 21614.71 346.48 42687.79 47801.68 2024-06-03 15:03:26.000 155 21614.71 346.47 42687.81 88888.00 2024-06-03 15:03:27.000 155 21614.69 346.49 42687.84 88888.00 2024-06-03 15:03:28.000 155 21614.66 346.51 42687.83 88888.00 2024-06-03 15:03:29.000 155 21614.66 346.54 42687.82 88888.00 2024-06-03 15:03:30.000 155 21614.68 346.54 42687.84 47801.56 2024-06-03 15:03:31.000 155 21614.68 346.52 42687.86 88888.00 2024-06-03 15:03:32.000 155 21614.69 346.54 42687.87 88888.00 2024-06-03 15:03:33.000 155 21614.72 346.59 42687.86 88888.00 2024-06-03 15:03:34.000 155 21614.71 346.61 42687.90 88888.00 2024-06-03 15:03:35.000 155 21614.65 346.63 42687.96 47801.76 2024-06-03 15:03:36.000 155 21614.64 346.61 42687.96 88888.00 2024-06-03 15:03:37.000 155 21614.70 346.57 42687.96 88888.00 2024-06-03 15:03:38.000 155 21614.72 346.55 42687.99 88888.00 2024-06-03 15:03:39.000 155 21614.71 346.59 42687.98 88888.00 2024-06-03 15:03:40.000 155 21614.72 346.65 42687.97 47801.53 2024-06-03 15:03:41.000 155 21614.70 346.69 42687.98 88888.00 2024-06-03 15:03:42.000 155 21614.62 346.67 42687.98 88888.00 2024-06-03 15:03:43.000 155 21614.60 346.61 42687.94 88888.00 2024-06-03 15:03:44.000 155 21614.66 346.54 42687.88 88888.00 2024-06-03 15:03:45.000 155 21614.71 346.51 42687.86 47801.70 2024-06-03 15:03:46.000 155 21614.72 346.51 42687.87 88888.00 2024-06-03 15:03:47.000 155 21614.69 346.49 42687.89 88888.00 2024-06-03 15:03:48.000 155 21614.68 346.47 42687.94 88888.00 2024-06-03 15:03:49.000 155 21614.69 346.47 42687.96 88888.00 2024-06-03 15:03:50.000 155 21614.69 346.47 42687.95 47801.57 2024-06-03 15:03:51.000 155 21614.67 346.45 42687.94 88888.00 2024-06-03 15:03:52.000 155 21614.65 346.44 42687.94 88888.00 2024-06-03 15:03:53.000 155 21614.67 346.44 42687.94 88888.00 2024-06-03 15:03:54.000 155 21614.66 346.44 42687.94 88888.00 2024-06-03 15:03:55.000 155 21614.62 346.47 42687.94 47801.78 2024-06-03 15:03:56.000 155 21614.61 346.53 42687.94 88888.00 2024-06-03 15:03:57.000 155 21614.66 346.56 42687.95 88888.00 2024-06-03 15:03:58.000 155 21614.69 346.55 42687.98 88888.00 2024-06-03 15:03:59.000 155 21614.65 346.54 42688.02 88888.00 2024-06-03 15:04:00.000 155 21614.59 346.55 42688.10 47801.43 2024-06-03 15:04:01.000 155 21614.55 346.56 42688.17 88888.00 2024-06-03 15:04:02.000 155 21614.52 346.57 42688.18 88888.00 2024-06-03 15:04:03.000 155 21614.53 346.59 42688.18 88888.00 2024-06-03 15:04:04.000 155 21614.57 346.60 42688.21 88888.00 2024-06-03 15:04:05.000 155 21614.64 346.58 42688.24 47801.09 2024-06-03 15:04:06.000 155 21614.68 346.54 42688.23 88888.00 2024-06-03 15:04:07.000 155 21614.67 346.50 42688.20 88888.00 2024-06-03 15:04:08.000 155 21614.63 346.47 42688.17 88888.00 2024-06-03 15:04:09.000 155 21614.60 346.44 42688.16 88888.00 2024-06-03 15:04:10.000 155 21614.61 346.43 42688.20 47801.75 2024-06-03 15:04:11.000 155 21614.60 346.45 42688.23 88888.00 2024-06-03 15:04:12.000 155 21614.55 346.46 42688.23 88888.00 2024-06-03 15:04:13.000 155 21614.52 346.47 42688.20 88888.00 2024-06-03 15:04:14.000 155 21614.56 346.51 42688.16 88888.00 2024-06-03 15:04:15.000 155 21614.56 346.53 42688.14 47801.94 2024-06-03 15:04:16.000 155 21614.50 346.51 42688.19 88888.00 2024-06-03 15:04:17.000 155 21614.46 346.51 42688.21 88888.00 2024-06-03 15:04:18.000 155 21614.47 346.56 42688.22 88888.00 2024-06-03 15:04:19.000 155 21614.47 346.61 42688.27 88888.00 2024-06-03 15:04:20.000 155 21614.42 346.64 42688.27 47801.95 2024-06-03 15:04:21.000 155 21614.39 346.64 42688.19 88888.00 2024-06-03 15:04:22.000 155 21614.39 346.62 42688.14 88888.00 2024-06-03 15:04:23.000 155 21614.37 346.58 42688.16 88888.00 2024-06-03 15:04:24.000 155 21614.34 346.55 42688.21 88888.00 2024-06-03 15:04:25.000 155 21614.31 346.58 42688.30 47801.29 2024-06-03 15:04:26.000 155 21614.25 346.59 42688.38 88888.00 2024-06-03 15:04:27.000 155 21614.22 346.58 42688.39 88888.00 2024-06-03 15:04:28.000 155 21614.18 346.62 42688.34 88888.00 2024-06-03 15:04:29.000 155 21614.10 346.67 42688.33 88888.00 2024-06-03 15:04:30.000 155 21614.06 346.69 42688.35 47801.91 2024-06-03 15:04:31.000 155 21614.06 346.69 42688.36 88888.00 2024-06-03 15:04:32.000 155 21614.05 346.68 42688.36 88888.00 2024-06-03 15:04:33.000 155 21614.05 346.68 42688.34 88888.00 2024-06-03 15:04:34.000 155 21614.08 346.66 42688.34 88888.00 2024-06-03 15:04:35.000 155 21614.08 346.64 42688.38 47801.39 2024-06-03 15:04:36.000 155 21614.00 346.69 42688.45 88888.00 2024-06-03 15:04:37.000 155 21613.89 346.78 42688.50 88888.00 2024-06-03 15:04:38.000 155 21613.83 346.84 42688.51 88888.00 2024-06-03 15:04:39.000 155 21613.85 346.82 42688.49 88888.00 2024-06-03 15:04:40.000 155 21613.90 346.76 42688.42 47801.64 2024-06-03 15:04:41.000 155 21613.88 346.70 42688.36 88888.00 2024-06-03 15:04:42.000 155 21613.83 346.69 42688.36 88888.00 2024-06-03 15:04:43.000 155 21613.81 346.70 42688.41 88888.00 2024-06-03 15:04:44.000 155 21613.81 346.69 42688.47 88888.00 2024-06-03 15:04:45.000 155 21613.81 346.69 42688.49 47801.20 2024-06-03 15:04:46.000 155 21613.79 346.73 42688.49 88888.00 2024-06-03 15:04:47.000 155 21613.81 346.74 42688.50 88888.00 2024-06-03 15:04:48.000 155 21613.83 346.72 42688.50 88888.00 2024-06-03 15:04:49.000 155 21613.83 346.71 42688.52 88888.00 2024-06-03 15:04:50.000 155 21613.80 346.72 42688.54 47801.87 2024-06-03 15:04:51.000 155 21613.78 346.75 42688.52 88888.00 2024-06-03 15:04:52.000 155 21613.79 346.79 42688.49 88888.00 2024-06-03 15:04:53.000 155 21613.78 346.80 42688.50 88888.00 2024-06-03 15:04:54.000 155 21613.75 346.82 42688.55 88888.00 2024-06-03 15:04:55.000 155 21613.73 346.87 42688.57 47801.90 2024-06-03 15:04:56.000 155 21613.70 346.88 42688.57 88888.00 2024-06-03 15:04:57.000 155 21613.68 346.86 42688.59 88888.00 2024-06-03 15:04:58.000 155 21613.72 346.83 42688.65 88888.00 2024-06-03 15:04:59.000 155 21613.77 346.83 42688.66 88888.00 2024-06-03 15:05:00.000 155 21613.75 346.87 42688.67 47802.02 2024-06-03 15:05:01.000 155 21613.68 346.92 42688.69 88888.00 2024-06-03 15:05:02.000 155 21613.61 346.90 42688.69 88888.00 2024-06-03 15:05:03.000 155 21613.60 346.86 42688.69 88888.00 2024-06-03 15:05:04.000 155 21613.63 346.88 42688.74 88888.00 2024-06-03 15:05:05.000 155 21613.62 346.91 42688.78 47801.90 2024-06-03 15:05:06.000 155 21613.55 346.89 42688.79 88888.00 2024-06-03 15:05:07.000 155 21613.48 346.88 42688.82 88888.00 2024-06-03 15:05:08.000 155 21613.41 346.92 42688.87 88888.00 2024-06-03 15:05:09.000 155 21613.37 346.94 42688.93 88888.00 2024-06-03 15:05:10.000 155 21613.35 346.92 42688.98 47801.94 2024-06-03 15:05:11.000 155 21613.35 346.94 42689.05 88888.00 2024-06-03 15:05:12.000 155 21613.38 347.01 42689.11 88888.00 2024-06-03 15:05:13.000 155 21613.39 347.04 42689.14 88888.00 2024-06-03 15:05:14.000 155 21613.34 347.00 42689.11 88888.00 2024-06-03 15:05:15.000 155 21613.24 346.92 42689.05 47801.97 2024-06-03 15:05:16.000 155 21613.20 346.91 42689.05 88888.00 2024-06-03 15:05:17.000 155 21613.23 346.96 42689.12 88888.00 2024-06-03 15:05:18.000 155 21613.25 347.00 42689.15 88888.00 2024-06-03 15:05:19.000 155 21613.21 347.00 42689.16 88888.00 2024-06-03 15:05:20.000 155 21613.17 347.00 42689.21 47801.86 2024-06-03 15:05:21.000 155 21613.16 346.99 42689.27 88888.00 2024-06-03 15:05:22.000 155 21613.15 346.99 42689.25 88888.00 2024-06-03 15:05:23.000 155 21613.15 347.02 42689.20 88888.00 2024-06-03 15:05:24.000 155 21613.17 347.06 42689.18 88888.00 2024-06-03 15:05:25.000 155 21613.16 347.07 42689.19 47802.18 2024-06-03 15:05:26.000 155 21613.09 347.06 42689.25 88888.00 2024-06-03 15:05:27.000 155 21613.07 347.05 42689.30 88888.00 2024-06-03 15:05:28.000 155 21613.12 347.04 42689.31 88888.00 2024-06-03 15:05:29.000 155 21613.13 347.01 42689.28 88888.00 2024-06-03 15:05:30.000 155 21613.10 346.99 42689.27 47801.84 2024-06-03 15:05:31.000 155 21613.08 347.01 42689.30 88888.00 2024-06-03 15:05:32.000 155 21613.05 347.08 42689.33 88888.00 2024-06-03 15:05:33.000 155 21613.01 347.13 42689.34 88888.00 2024-06-03 15:05:34.000 155 21612.99 347.15 42689.34 88888.00 2024-06-03 15:05:35.000 155 21612.98 347.15 42689.36 47801.96 2024-06-03 15:05:36.000 155 21612.98 347.17 42689.43 88888.00 2024-06-03 15:05:37.000 155 21612.95 347.18 42689.51 88888.00 2024-06-03 15:05:38.000 155 21612.92 347.15 42689.51 88888.00 2024-06-03 15:05:39.000 155 21612.91 347.12 42689.46 88888.00 2024-06-03 15:05:40.000 155 21612.93 347.14 42689.43 47801.78 2024-06-03 15:05:41.000 155 21612.93 347.14 42689.43 88888.00 2024-06-03 15:05:42.000 155 21612.94 347.11 42689.43 88888.00 2024-06-03 15:05:43.000 155 21612.94 347.11 42689.40 88888.00 2024-06-03 15:05:44.000 155 21612.92 347.14 42689.41 88888.00 2024-06-03 15:05:45.000 155 21612.90 347.15 42689.46 47802.29 2024-06-03 15:05:46.000 155 21612.88 347.17 42689.49 88888.00 2024-06-03 15:05:47.000 155 21612.87 347.20 42689.49 88888.00 2024-06-03 15:05:48.000 155 21612.88 347.24 42689.50 88888.00 2024-06-03 15:05:49.000 155 21612.87 347.25 42689.50 88888.00 2024-06-03 15:05:50.000 155 21612.82 347.24 42689.46 47802.13 2024-06-03 15:05:51.000 155 21612.76 347.27 42689.43 88888.00 2024-06-03 15:05:52.000 155 21612.70 347.32 42689.44 88888.00 2024-06-03 15:05:53.000 155 21612.66 347.33 42689.47 88888.00 2024-06-03 15:05:54.000 155 21612.61 347.31 42689.50 88888.00 2024-06-03 15:05:55.000 155 21612.57 347.31 42689.55 47801.98 2024-06-03 15:05:56.000 155 21612.57 347.32 42689.60 88888.00 2024-06-03 15:05:57.000 155 21612.58 347.33 42689.61 88888.00 2024-06-03 15:05:58.000 155 21612.55 347.38 42689.59 88888.00 2024-06-03 15:05:59.000 155 21612.50 347.44 42689.59 88888.00 2024-06-03 15:06:00.000 155 21612.49 347.45 42689.66 47802.08 2024-06-03 15:06:01.000 155 21612.54 347.41 42689.74 88888.00 2024-06-03 15:06:02.000 155 21612.57 347.35 42689.75 88888.00 2024-06-03 15:06:03.000 155 21612.53 347.35 42689.73 88888.00 2024-06-03 15:06:04.000 155 21612.48 347.42 42689.73 88888.00 2024-06-03 15:06:05.000 155 21612.47 347.41 42689.76 47802.02 2024-06-03 15:06:06.000 155 21612.50 347.34 42689.74 88888.00 2024-06-03 15:06:07.000 155 21612.56 347.27 42689.64 88888.00 2024-06-03 15:06:08.000 155 21612.59 347.28 42689.61 88888.00 2024-06-03 15:06:09.000 155 21612.58 347.33 42689.69 88888.00 2024-06-03 15:06:10.000 155 21612.60 347.39 42689.77 47802.26 2024-06-03 15:06:11.000 155 21612.67 347.42 42689.76 88888.00 2024-06-03 15:06:12.000 155 21612.69 347.44 42689.73 88888.00 2024-06-03 15:06:13.000 155 21612.66 347.47 42689.69 88888.00 2024-06-03 15:06:14.000 155 21612.60 347.48 42689.65 88888.00 2024-06-03 15:06:15.000 155 21612.53 347.45 42689.62 47802.01 2024-06-03 15:06:16.000 155 21612.53 347.41 42689.54 88888.00 2024-06-03 15:06:17.000 155 21612.58 347.39 42689.49 88888.00 2024-06-03 15:06:18.000 155 21612.61 347.43 42689.50 88888.00 2024-06-03 15:06:19.000 155 21612.61 347.44 42689.54 88888.00 2024-06-03 15:06:20.000 155 21612.58 347.42 42689.57 47801.81 2024-06-03 15:06:21.000 155 21612.54 347.40 42689.59 88888.00 2024-06-03 15:06:22.000 155 21612.54 347.40 42689.59 88888.00 2024-06-03 15:06:23.000 155 21612.58 347.41 42689.61 88888.00 2024-06-03 15:06:24.000 155 21612.60 347.41 42689.62 88888.00 2024-06-03 15:06:25.000 155 21612.60 347.40 42689.62 47802.60 2024-06-03 15:06:26.000 155 21612.60 347.39 42689.62 88888.00 2024-06-03 15:06:27.000 155 21612.61 347.36 42689.62 88888.00 2024-06-03 15:06:28.000 155 21612.61 347.33 42689.61 88888.00 2024-06-03 15:06:29.000 155 21612.61 347.31 42689.54 88888.00 2024-06-03 15:06:30.000 155 21612.62 347.30 42689.46 47802.11 2024-06-03 15:06:31.000 155 21612.62 347.30 42689.46 88888.00 2024-06-03 15:06:32.000 155 21612.61 347.30 42689.53 88888.00 2024-06-03 15:06:33.000 155 21612.64 347.31 42689.57 88888.00 2024-06-03 15:06:34.000 155 21612.65 347.36 42689.62 88888.00 2024-06-03 15:06:35.000 155 21612.61 347.44 42689.71 47802.36 2024-06-03 15:06:36.000 155 21612.53 347.47 42689.76 88888.00 2024-06-03 15:06:37.000 155 21612.46 347.42 42689.73 88888.00 2024-06-03 15:06:38.000 155 21612.48 347.37 42689.69 88888.00 2024-06-03 15:06:39.000 155 21612.58 347.36 42689.66 88888.00 2024-06-03 15:06:40.000 155 21612.66 347.40 42689.66 47802.32 2024-06-03 15:06:41.000 155 21612.66 347.42 42689.67 88888.00 2024-06-03 15:06:42.000 155 21612.62 347.43 42689.71 88888.00 2024-06-03 15:06:43.000 155 21612.56 347.46 42689.79 88888.00 2024-06-03 15:06:44.000 155 21612.50 347.49 42689.86 88888.00 2024-06-03 15:06:45.000 155 21612.48 347.49 42689.89 47802.26 2024-06-03 15:06:46.000 155 21612.48 347.48 42689.89 88888.00 2024-06-03 15:06:47.000 155 21612.46 347.44 42689.93 88888.00 2024-06-03 15:06:48.000 155 21612.41 347.41 42689.96 88888.00 2024-06-03 15:06:49.000 155 21612.39 347.43 42689.97 88888.00 2024-06-03 15:06:50.000 155 21612.43 347.47 42689.93 47802.26 2024-06-03 15:06:51.000 155 21612.46 347.49 42689.88 88888.00 2024-06-03 15:06:52.000 155 21612.44 347.50 42689.88 88888.00 2024-06-03 15:06:53.000 155 21612.47 347.49 42689.89 88888.00 2024-06-03 15:06:54.000 155 21612.54 347.45 42689.89 88888.00 2024-06-03 15:06:55.000 155 21612.52 347.44 42689.93 47802.46 2024-06-03 15:06:56.000 155 21612.42 347.50 42689.98 88888.00 2024-06-03 15:06:57.000 155 21612.35 347.57 42689.99 88888.00 2024-06-03 15:06:58.000 155 21612.36 347.61 42689.95 88888.00 2024-06-03 15:06:59.000 155 21612.44 347.61 42689.91 88888.00 2024-06-03 15:07:00.000 155 21612.50 347.59 42689.87 47802.38 2024-06-03 15:07:01.000 155 21612.50 347.57 42689.86 88888.00 2024-06-03 15:07:02.000 155 21612.45 347.57 42689.89 88888.00 2024-06-03 15:07:03.000 155 21612.41 347.55 42689.96 88888.00 2024-06-03 15:07:04.000 155 21612.42 347.54 42690.02 88888.00 2024-06-03 15:07:05.000 155 21612.36 347.57 42690.07 47802.65 2024-06-03 15:07:06.000 155 21612.24 347.59 42690.10 88888.00 2024-06-03 15:07:07.000 155 21612.19 347.57 42690.04 88888.00 2024-06-03 15:07:08.000 155 21612.24 347.54 42689.96 88888.00 2024-06-03 15:07:09.000 155 21612.28 347.54 42689.95 88888.00 2024-06-03 15:07:10.000 155 21612.27 347.59 42690.00 47802.21 2024-06-03 15:07:11.000 155 21612.25 347.65 42690.06 88888.00 2024-06-03 15:07:12.000 155 21612.23 347.68 42690.07 88888.00 2024-06-03 15:07:13.000 155 21612.18 347.64 42690.06 88888.00 2024-06-03 15:07:14.000 155 21612.13 347.56 42690.05 88888.00 2024-06-03 15:07:15.000 155 21612.13 347.55 42690.06 47802.23 2024-06-03 15:07:16.000 155 21612.15 347.61 42690.10 88888.00 2024-06-03 15:07:17.000 155 21612.18 347.63 42690.13 88888.00 2024-06-03 15:07:18.000 155 21612.23 347.59 42690.12 88888.00 2024-06-03 15:07:19.000 155 21612.25 347.54 42690.08 88888.00 2024-06-03 15:07:20.000 155 21612.24 347.51 42690.03 47802.32 2024-06-03 15:07:21.000 155 21612.23 347.51 42689.98 88888.00 2024-06-03 15:07:22.000 155 21612.25 347.52 42689.95 88888.00 2024-06-03 15:07:23.000 155 21612.26 347.55 42689.97 88888.00 2024-06-03 15:07:24.000 155 21612.20 347.58 42690.02 88888.00 2024-06-03 15:07:25.000 155 21612.13 347.57 42690.05 47802.22 2024-06-03 15:07:26.000 155 21612.13 347.55 42690.06 88888.00 2024-06-03 15:07:27.000 155 21612.15 347.56 42690.07 88888.00 2024-06-03 15:07:28.000 155 21612.11 347.54 42690.12 88888.00 2024-06-03 15:07:29.000 155 21612.06 347.50 42690.18 88888.00 2024-06-03 15:07:30.000 155 21612.03 347.50 42690.18 47802.58 2024-06-03 15:07:31.000 155 21612.03 347.60 42690.21 88888.00 2024-06-03 15:07:32.000 155 21612.03 347.68 42690.27 88888.00 2024-06-03 15:07:33.000 155 21612.03 347.70 42690.27 88888.00 2024-06-03 15:07:34.000 155 21612.03 347.69 42690.24 88888.00 2024-06-03 15:07:35.000 155 21612.08 347.65 42690.19 47802.56 2024-06-03 15:07:36.000 155 21612.15 347.64 42690.12 88888.00 2024-06-03 15:07:37.000 155 21612.17 347.67 42690.08 88888.00 2024-06-03 15:07:38.000 155 21612.13 347.71 42690.07 88888.00 2024-06-03 15:07:39.000 155 21612.10 347.73 42690.11 88888.00 2024-06-03 15:07:40.000 155 21612.06 347.73 42690.20 47802.22 2024-06-03 15:07:41.000 155 21612.05 347.72 42690.33 88888.00 2024-06-03 15:07:42.000 155 21612.07 347.72 42690.41 88888.00 2024-06-03 15:07:43.000 155 21612.10 347.72 42690.41 88888.00 2024-06-03 15:07:44.000 155 21612.10 347.73 42690.36 88888.00 2024-06-03 15:07:45.000 155 21612.08 347.76 42690.33 47802.25 2024-06-03 15:07:46.000 155 21612.06 347.77 42690.35 88888.00 2024-06-03 15:07:47.000 155 21612.07 347.76 42690.32 88888.00 2024-06-03 15:07:48.000 155 21612.11 347.72 42690.25 88888.00 2024-06-03 15:07:49.000 155 21612.18 347.70 42690.25 88888.00 2024-06-03 15:07:50.000 155 21612.19 347.72 42690.34 47802.65 2024-06-03 15:07:51.000 155 21612.13 347.76 42690.41 88888.00 2024-06-03 15:07:52.000 155 21612.07 347.79 42690.41 88888.00 2024-06-03 15:07:53.000 155 21612.11 347.79 42690.39 88888.00 2024-06-03 15:07:54.000 155 21612.18 347.77 42690.38 88888.00 2024-06-03 15:07:55.000 155 21612.19 347.76 42690.37 47802.46 2024-06-03 15:07:56.000 155 21612.15 347.72 42690.38 88888.00 2024-06-03 15:07:57.000 155 21612.14 347.68 42690.43 88888.00 2024-06-03 15:07:58.000 155 21612.18 347.68 42690.41 88888.00 2024-06-03 15:07:59.000 155 21612.24 347.70 42690.36 88888.00 2024-06-03 15:08:00.000 155 21612.28 347.71 42690.32 47802.74 2024-06-03 15:08:01.000 155 21612.29 347.73 42690.31 88888.00 2024-06-03 15:08:02.000 155 21612.26 347.74 42690.28 88888.00 2024-06-03 15:08:03.000 155 21612.26 347.72 42690.28 88888.00 2024-06-03 15:08:04.000 155 21612.27 347.73 42690.34 88888.00 2024-06-03 15:08:05.000 155 21612.29 347.76 42690.43 47802.86 2024-06-03 15:08:06.000 155 21612.31 347.78 42690.46 88888.00 2024-06-03 15:08:07.000 155 21612.31 347.77 42690.48 88888.00 2024-06-03 15:08:08.000 155 21612.32 347.76 42690.50 88888.00 2024-06-03 15:08:09.000 155 21612.30 347.78 42690.51 88888.00 2024-06-03 15:08:10.000 155 21612.25 347.80 42690.49 47802.70 2024-06-03 15:08:11.000 155 21612.22 347.75 42690.46 88888.00 2024-06-03 15:08:12.000 155 21612.21 347.69 42690.46 88888.00 2024-06-03 15:08:13.000 155 21612.20 347.70 42690.49 88888.00 2024-06-03 15:08:14.000 155 21612.21 347.77 42690.52 88888.00 2024-06-03 15:08:15.000 155 21612.21 347.81 42690.53 47802.75 2024-06-03 15:08:16.000 155 21612.18 347.82 42690.49 88888.00 2024-06-03 15:08:17.000 155 21612.18 347.86 42690.47 88888.00 2024-06-03 15:08:18.000 155 21612.20 347.87 42690.46 88888.00 2024-06-03 15:08:19.000 155 21612.19 347.85 42690.45 88888.00 2024-06-03 15:08:20.000 155 21612.19 347.85 42690.46 47802.52 2024-06-03 15:08:21.000 155 21612.19 347.88 42690.50 88888.00 2024-06-03 15:08:22.000 155 21612.17 347.91 42690.56 88888.00 2024-06-03 15:08:23.000 155 21612.15 347.89 42690.60 88888.00 2024-06-03 15:08:24.000 155 21612.15 347.84 42690.57 88888.00 2024-06-03 15:08:25.000 155 21612.12 347.84 42690.51 47802.96 2024-06-03 15:08:26.000 155 21612.08 347.88 42690.48 88888.00 2024-06-03 15:08:27.000 155 21612.10 347.92 42690.48 88888.00 2024-06-03 15:08:28.000 155 21612.14 347.94 42690.52 88888.00 2024-06-03 15:08:29.000 155 21612.21 347.93 42690.52 88888.00 2024-06-03 15:08:30.000 155 21612.32 347.89 42690.45 47803.10 2024-06-03 15:08:31.000 155 21612.37 347.85 42690.38 88888.00 2024-06-03 15:08:32.000 155 21612.37 347.83 42690.35 88888.00 2024-06-03 15:08:33.000 155 21612.38 347.81 42690.36 88888.00 2024-06-03 15:08:34.000 155 21612.39 347.79 42690.36 88888.00 2024-06-03 15:08:35.000 155 21612.40 347.80 42690.36 47802.86 2024-06-03 15:08:36.000 155 21612.40 347.83 42690.39 88888.00 2024-06-03 15:08:37.000 155 21612.38 347.86 42690.38 88888.00 2024-06-03 15:08:38.000 155 21612.32 347.88 42690.39 88888.00 2024-06-03 15:08:39.000 155 21612.28 347.88 42690.43 88888.00 2024-06-03 15:08:40.000 155 21612.28 347.89 42690.44 47802.67 2024-06-03 15:08:41.000 155 21612.31 347.93 42690.48 88888.00 2024-06-03 15:08:42.000 155 21612.32 347.95 42690.52 88888.00 2024-06-03 15:08:43.000 155 21612.35 347.91 42690.52 88888.00 2024-06-03 15:08:44.000 155 21612.40 347.90 42690.49 88888.00 2024-06-03 15:08:45.000 155 21612.41 347.93 42690.49 47802.54 2024-06-03 15:08:46.000 155 21612.37 347.93 42690.51 88888.00 2024-06-03 15:08:47.000 155 21612.33 347.90 42690.53 88888.00 2024-06-03 15:08:48.000 155 21612.30 347.88 42690.54 88888.00 2024-06-03 15:08:49.000 155 21612.27 347.91 42690.57 88888.00 2024-06-03 15:08:50.000 155 21612.28 347.93 42690.56 47802.86 2024-06-03 15:08:51.000 155 21612.35 347.90 42690.50 88888.00 2024-06-03 15:08:52.000 155 21612.46 347.87 42690.44 88888.00 2024-06-03 15:08:53.000 155 21612.51 347.89 42690.43 88888.00 2024-06-03 15:08:54.000 155 21612.48 347.92 42690.44 88888.00 2024-06-03 15:08:55.000 155 21612.44 347.93 42690.47 47803.16 2024-06-03 15:08:56.000 155 21612.46 347.90 42690.48 88888.00 2024-06-03 15:08:57.000 155 21612.50 347.85 42690.47 88888.00 2024-06-03 15:08:58.000 155 21612.48 347.86 42690.49 88888.00 2024-06-03 15:08:59.000 155 21612.39 347.92 42690.54 88888.00 2024-06-03 15:09:00.000 155 21612.35 347.97 42690.59 47802.91 2024-06-03 15:09:01.000 155 21612.38 348.00 42690.57 88888.00 2024-06-03 15:09:02.000 155 21612.35 348.01 42690.61 88888.00 2024-06-03 15:09:03.000 155 21612.31 348.00 42690.67 88888.00 2024-06-03 15:09:04.000 155 21612.34 347.97 42690.68 88888.00 2024-06-03 15:09:05.000 155 21612.35 347.95 42690.65 47802.69 2024-06-03 15:09:06.000 155 21612.33 347.97 42690.64 88888.00 2024-06-03 15:09:07.000 155 21612.32 348.02 42690.64 88888.00 2024-06-03 15:09:08.000 155 21612.35 348.04 42690.66 88888.00 2024-06-03 15:09:09.000 155 21612.40 348.02 42690.71 88888.00 2024-06-03 15:09:10.000 155 21612.41 347.98 42690.72 47803.27 2024-06-03 15:09:11.000 155 21612.38 347.93 42690.67 88888.00 2024-06-03 15:09:12.000 155 21612.34 347.89 42690.62 88888.00 2024-06-03 15:09:13.000 155 21612.32 347.89 42690.63 88888.00 2024-06-03 15:09:14.000 155 21612.35 347.89 42690.69 88888.00 2024-06-03 15:09:15.000 155 21612.40 347.91 42690.75 47802.75 2024-06-03 15:09:16.000 155 21612.43 347.93 42690.74 88888.00 2024-06-03 15:09:17.000 155 21612.42 347.92 42690.69 88888.00 2024-06-03 15:09:18.000 155 21612.41 347.90 42690.65 88888.00 2024-06-03 15:09:19.000 155 21612.45 347.91 42690.66 88888.00 2024-06-03 15:09:20.000 155 21612.50 347.92 42690.70 47802.84 2024-06-03 15:09:21.000 155 21612.48 347.90 42690.71 88888.00 2024-06-03 15:09:22.000 155 21612.41 347.87 42690.69 88888.00 2024-06-03 15:09:23.000 155 21612.40 347.85 42690.69 88888.00 2024-06-03 15:09:24.000 155 21612.45 347.84 42690.68 88888.00 2024-06-03 15:09:25.000 155 21612.53 347.84 42690.66 47802.95 2024-06-03 15:09:26.000 155 21612.60 347.83 42690.62 88888.00 2024-06-03 15:09:27.000 155 21612.58 347.83 42690.58 88888.00 2024-06-03 15:09:28.000 155 21612.51 347.92 42690.62 88888.00 2024-06-03 15:09:29.000 155 21612.48 347.98 42690.72 88888.00 2024-06-03 15:09:30.000 155 21612.49 347.93 42690.78 47803.02 2024-06-03 15:09:31.000 155 21612.50 347.88 42690.79 88888.00 2024-06-03 15:09:32.000 155 21612.49 347.86 42690.78 88888.00 2024-06-03 15:09:33.000 155 21612.50 347.84 42690.77 88888.00 2024-06-03 15:09:34.000 155 21612.50 347.83 42690.76 88888.00 2024-06-03 15:09:35.000 155 21612.49 347.83 42690.73 47803.14 2024-06-03 15:09:36.000 155 21612.48 347.86 42690.73 88888.00 2024-06-03 15:09:37.000 155 21612.50 347.92 42690.75 88888.00 2024-06-03 15:09:38.000 155 21612.50 347.93 42690.76 88888.00 2024-06-03 15:09:39.000 155 21612.47 347.89 42690.75 88888.00 2024-06-03 15:09:40.000 155 21612.44 347.91 42690.77 47802.72 2024-06-03 15:09:41.000 155 21612.42 347.95 42690.79 88888.00 2024-06-03 15:09:42.000 155 21612.41 347.95 42690.80 88888.00 2024-06-03 15:09:43.000 155 21612.42 347.92 42690.76 88888.00 2024-06-03 15:09:44.000 155 21612.44 347.93 42690.69 88888.00 2024-06-03 15:09:45.000 155 21612.47 347.98 42690.65 47803.27 2024-06-03 15:09:46.000 155 21612.49 348.00 42690.65 88888.00 2024-06-03 15:09:47.000 155 21612.47 347.96 42690.65 88888.00 2024-06-03 15:09:48.000 155 21612.41 347.95 42690.64 88888.00 2024-06-03 15:09:49.000 155 21612.39 348.00 42690.66 88888.00 2024-06-03 15:09:50.000 155 21612.43 348.05 42690.71 47802.84 2024-06-03 15:09:51.000 155 21612.42 348.02 42690.71 88888.00 2024-06-03 15:09:52.000 155 21612.34 348.00 42690.74 88888.00 2024-06-03 15:09:53.000 155 21612.26 348.00 42690.81 88888.00 2024-06-03 15:09:54.000 155 21612.20 347.98 42690.84 88888.00 2024-06-03 15:09:55.000 155 21612.16 347.96 42690.85 47803.14 2024-06-03 15:09:56.000 155 21612.12 347.98 42690.86 88888.00 2024-06-03 15:09:57.000 155 21612.16 347.99 42690.84 88888.00 2024-06-03 15:09:58.000 155 21612.24 347.98 42690.84 88888.00 2024-06-03 15:09:59.000 155 21612.27 348.00 42690.84 88888.00 2024-06-03 15:10:00.000 155 21612.23 348.03 42690.81 47803.37 2024-06-03 15:10:01.000 155 21612.20 348.06 42690.77 88888.00 2024-06-03 15:10:02.000 155 21612.21 348.08 42690.77 88888.00 2024-06-03 15:10:03.000 155 21612.21 348.09 42690.81 88888.00 2024-06-03 15:10:04.000 155 21612.19 348.11 42690.88 88888.00 2024-06-03 15:10:05.000 155 21612.18 348.10 42690.91 47803.15 2024-06-03 15:10:06.000 155 21612.20 348.08 42690.90 88888.00 2024-06-03 15:10:07.000 155 21612.25 348.09 42690.90 88888.00 2024-06-03 15:10:08.000 155 21612.34 348.10 42690.90 88888.00 2024-06-03 15:10:09.000 155 21612.38 348.06 42690.87 88888.00 2024-06-03 15:10:10.000 155 21612.33 348.07 42690.85 47803.35 2024-06-03 15:10:11.000 155 21612.26 348.14 42690.89 88888.00 2024-06-03 15:10:12.000 155 21612.24 348.17 42690.97 88888.00 2024-06-03 15:10:13.000 155 21612.22 348.13 42691.02 88888.00 2024-06-03 15:10:14.000 155 21612.19 348.07 42691.02 88888.00 2024-06-03 15:10:15.000 155 21612.20 348.06 42691.01 47803.22 2024-06-03 15:10:16.000 155 21612.21 348.11 42691.03 88888.00 2024-06-03 15:10:17.000 155 21612.16 348.14 42691.05 88888.00 2024-06-03 15:10:18.000 155 21612.09 348.13 42691.02 88888.00 2024-06-03 15:10:19.000 155 21612.08 348.13 42691.00 88888.00 2024-06-03 15:10:20.000 155 21612.11 348.17 42691.04 47803.08 2024-06-03 15:10:21.000 155 21612.13 348.20 42691.08 88888.00 2024-06-03 15:10:22.000 155 21612.12 348.19 42691.07 88888.00 2024-06-03 15:10:23.000 155 21612.12 348.17 42691.04 88888.00 2024-06-03 15:10:24.000 155 21612.10 348.16 42691.04 88888.00 2024-06-03 15:10:25.000 155 21612.09 348.17 42691.06 47803.05 2024-06-03 15:10:26.000 155 21612.10 348.19 42691.05 88888.00 2024-06-03 15:10:27.000 155 21612.10 348.23 42691.06 88888.00 2024-06-03 15:10:28.000 155 21612.10 348.28 42691.11 88888.00 2024-06-03 15:10:29.000 155 21612.10 348.32 42691.10 88888.00 2024-06-03 15:10:30.000 155 21612.10 348.32 42691.09 47803.30 2024-06-03 15:10:31.000 155 21612.10 348.31 42691.12 88888.00 2024-06-03 15:10:32.000 155 21612.07 348.34 42691.17 88888.00 2024-06-03 15:10:33.000 155 21612.05 348.36 42691.19 88888.00 2024-06-03 15:10:34.000 155 21612.08 348.33 42691.21 88888.00 2024-06-03 15:10:35.000 155 21612.15 348.31 42691.21 47803.16 2024-06-03 15:10:36.000 155 21612.17 348.33 42691.23 88888.00 2024-06-03 15:10:37.000 155 21612.12 348.37 42691.24 88888.00 2024-06-03 15:10:38.000 155 21612.06 348.38 42691.24 88888.00 2024-06-03 15:10:39.000 155 21612.04 348.34 42691.19 88888.00 2024-06-03 15:10:40.000 155 21612.06 348.28 42691.14 47803.39 2024-06-03 15:10:41.000 155 21612.07 348.27 42691.14 88888.00 2024-06-03 15:10:42.000 155 21612.08 348.32 42691.18 88888.00 2024-06-03 15:10:43.000 155 21612.10 348.38 42691.20 88888.00 2024-06-03 15:10:44.000 155 21612.14 348.38 42691.21 88888.00 2024-06-03 15:10:45.000 155 21612.22 348.36 42691.21 47802.95 2024-06-03 15:10:46.000 155 21612.27 348.36 42691.21 88888.00 2024-06-03 15:10:47.000 155 21612.24 348.35 42691.25 88888.00 2024-06-03 15:10:48.000 155 21612.18 348.35 42691.26 88888.00 2024-06-03 15:10:49.000 155 21612.13 348.35 42691.26 88888.00 2024-06-03 15:10:50.000 155 21612.13 348.33 42691.28 47803.61 2024-06-03 15:10:51.000 155 21612.14 348.29 42691.32 88888.00 2024-06-03 15:10:52.000 155 21612.16 348.28 42691.36 88888.00 2024-06-03 15:10:53.000 155 21612.16 348.29 42691.39 88888.00 2024-06-03 15:10:54.000 155 21612.14 348.31 42691.38 88888.00 2024-06-03 15:10:55.000 155 21612.15 348.34 42691.35 47803.45 2024-06-03 15:10:56.000 155 21612.18 348.36 42691.31 88888.00 2024-06-03 15:10:57.000 155 21612.19 348.35 42691.28 88888.00 2024-06-03 15:10:58.000 155 21612.18 348.30 42691.30 88888.00 2024-06-03 15:10:59.000 155 21612.19 348.29 42691.31 88888.00 2024-06-03 15:11:00.000 155 21612.23 348.34 42691.31 47803.44 2024-06-03 15:11:01.000 155 21612.27 348.39 42691.33 88888.00 2024-06-03 15:11:02.000 155 21612.28 348.39 42691.35 88888.00 2024-06-03 15:11:03.000 155 21612.28 348.35 42691.34 88888.00 2024-06-03 15:11:04.000 155 21612.29 348.32 42691.33 88888.00 2024-06-03 15:11:05.000 155 21612.31 348.35 42691.38 47803.61 2024-06-03 15:11:06.000 155 21612.33 348.38 42691.43 88888.00 2024-06-03 15:11:07.000 155 21612.34 348.35 42691.43 88888.00 2024-06-03 15:11:08.000 155 21612.35 348.31 42691.37 88888.00 2024-06-03 15:11:09.000 155 21612.40 348.29 42691.32 88888.00 2024-06-03 15:11:10.000 155 21612.43 348.26 42691.32 47803.43 2024-06-03 15:11:11.000 155 21612.40 348.21 42691.36 88888.00 2024-06-03 15:11:12.000 155 21612.36 348.20 42691.38 88888.00 2024-06-03 15:11:13.000 155 21612.35 348.24 42691.36 88888.00 2024-06-03 15:11:14.000 155 21612.36 348.26 42691.34 88888.00 2024-06-03 15:11:15.000 155 21612.36 348.27 42691.37 47803.19 2024-06-03 15:11:16.000 155 21612.33 348.30 42691.46 88888.00 2024-06-03 15:11:17.000 155 21612.28 348.32 42691.54 88888.00 2024-06-03 15:11:18.000 155 21612.25 348.34 42691.56 88888.00 2024-06-03 15:11:19.000 155 21612.23 348.36 42691.56 88888.00 2024-06-03 15:11:20.000 155 21612.21 348.39 42691.59 47803.85 2024-06-03 15:11:21.000 155 21612.18 348.43 42691.60 88888.00 2024-06-03 15:11:22.000 155 21612.13 348.42 42691.55 88888.00 2024-06-03 15:11:23.000 155 21612.10 348.40 42691.47 88888.00 2024-06-03 15:11:24.000 155 21612.12 348.42 42691.46 88888.00 2024-06-03 15:11:25.000 155 21612.18 348.43 42691.51 47804.06 2024-06-03 15:11:26.000 155 21612.20 348.42 42691.57 88888.00 2024-06-03 15:11:27.000 155 21612.18 348.43 42691.59 88888.00 2024-06-03 15:11:28.000 155 21612.16 348.45 42691.57 88888.00 2024-06-03 15:11:29.000 155 21612.16 348.49 42691.57 88888.00 2024-06-03 15:11:30.000 155 21612.17 348.54 42691.57 47803.60 2024-06-03 15:11:31.000 155 21612.18 348.55 42691.57 88888.00 2024-06-03 15:11:32.000 155 21612.22 348.54 42691.58 88888.00 2024-06-03 15:11:33.000 155 21612.25 348.53 42691.60 88888.00 2024-06-03 15:11:34.000 155 21612.22 348.55 42691.59 88888.00 2024-06-03 15:11:35.000 155 21612.18 348.60 42691.56 47803.82 2024-06-03 15:11:36.000 155 21612.16 348.64 42691.56 88888.00 2024-06-03 15:11:37.000 155 21612.19 348.66 42691.59 88888.00 2024-06-03 15:11:38.000 155 21612.24 348.67 42691.62 88888.00 2024-06-03 15:11:39.000 155 21612.21 348.66 42691.64 88888.00 2024-06-03 15:11:40.000 155 21612.14 348.65 42691.65 47803.72 2024-06-03 15:11:41.000 155 21612.15 348.67 42691.67 88888.00 2024-06-03 15:11:42.000 155 21612.21 348.67 42691.68 88888.00 2024-06-03 15:11:43.000 155 21612.26 348.60 42691.66 88888.00 2024-06-03 15:11:44.000 155 21612.31 348.54 42691.62 88888.00 2024-06-03 15:11:45.000 155 21612.35 348.51 42691.57 47803.80 2024-06-03 15:11:46.000 155 21612.35 348.53 42691.57 88888.00 2024-06-03 15:11:47.000 155 21612.30 348.56 42691.60 88888.00 2024-06-03 15:11:48.000 155 21612.26 348.56 42691.61 88888.00 2024-06-03 15:11:49.000 155 21612.26 348.53 42691.57 88888.00 2024-06-03 15:11:50.000 155 21612.29 348.51 42691.53 47803.68 2024-06-03 15:11:51.000 155 21612.33 348.51 42691.48 88888.00 2024-06-03 15:11:52.000 155 21612.35 348.54 42691.48 88888.00 2024-06-03 15:11:53.000 155 21612.37 348.57 42691.55 88888.00 2024-06-03 15:11:54.000 155 21612.37 348.58 42691.60 88888.00 2024-06-03 15:11:55.000 155 21612.34 348.54 42691.60 47804.13 2024-06-03 15:11:56.000 155 21612.33 348.50 42691.58 88888.00 2024-06-03 15:11:57.000 155 21612.34 348.50 42691.58 88888.00 2024-06-03 15:11:58.000 155 21612.36 348.51 42691.61 88888.00 2024-06-03 15:11:59.000 155 21612.38 348.51 42691.64 88888.00 2024-06-03 15:12:00.000 155 21612.38 348.53 42691.66 47804.10 2024-06-03 15:12:01.000 155 21612.32 348.56 42691.67 88888.00 2024-06-03 15:12:02.000 155 21612.27 348.57 42691.70 88888.00 2024-06-03 15:12:03.000 155 21612.28 348.58 42691.73 88888.00 2024-06-03 15:12:04.000 155 21612.28 348.61 42691.73 88888.00 2024-06-03 15:12:05.000 155 21612.26 348.63 42691.69 47803.79 2024-06-03 15:12:06.000 155 21612.24 348.64 42691.66 88888.00 2024-06-03 15:12:07.000 155 21612.24 348.62 42691.66 88888.00 2024-06-03 15:12:08.000 155 21612.25 348.60 42691.68 88888.00 2024-06-03 15:12:09.000 155 21612.28 348.59 42691.70 88888.00 2024-06-03 15:12:10.000 155 21612.30 348.57 42691.73 47803.93 2024-06-03 15:12:11.000 155 21612.31 348.55 42691.72 88888.00 2024-06-03 15:12:12.000 155 21612.31 348.58 42691.72 88888.00 2024-06-03 15:12:13.000 155 21612.30 348.65 42691.73 88888.00 2024-06-03 15:12:14.000 155 21612.31 348.69 42691.75 88888.00 2024-06-03 15:12:15.000 155 21612.30 348.72 42691.75 47803.69 2024-06-03 15:12:16.000 155 21612.23 348.73 42691.75 88888.00 2024-06-03 15:12:17.000 155 21612.18 348.73 42691.76 88888.00 2024-06-03 15:12:18.000 155 21612.21 348.71 42691.81 88888.00 2024-06-03 15:12:19.000 155 21612.26 348.70 42691.87 88888.00 2024-06-03 15:12:20.000 155 21612.27 348.68 42691.88 47803.90 2024-06-03 15:12:21.000 155 21612.24 348.68 42691.85 88888.00 2024-06-03 15:12:22.000 155 21612.22 348.68 42691.81 88888.00 2024-06-03 15:12:23.000 155 21612.25 348.66 42691.81 88888.00 2024-06-03 15:12:24.000 155 21612.30 348.61 42691.83 88888.00 2024-06-03 15:12:25.000 155 21612.28 348.59 42691.84 47804.16 2024-06-03 15:12:26.000 155 21612.22 348.63 42691.83 88888.00 2024-06-03 15:12:27.000 155 21612.17 348.67 42691.84 88888.00 2024-06-03 15:12:28.000 155 21612.14 348.67 42691.85 88888.00 2024-06-03 15:12:29.000 155 21612.13 348.64 42691.85 88888.00 2024-06-03 15:12:30.000 155 21612.17 348.64 42691.79 47803.97 2024-06-03 15:12:31.000 155 21612.20 348.64 42691.74 88888.00 2024-06-03 15:12:32.000 155 21612.20 348.65 42691.75 88888.00 2024-06-03 15:12:33.000 155 21612.17 348.67 42691.75 88888.00 2024-06-03 15:12:34.000 155 21612.15 348.69 42691.74 88888.00 2024-06-03 15:12:35.000 155 21612.18 348.74 42691.74 47804.00 2024-06-03 15:12:36.000 155 21612.22 348.77 42691.74 88888.00 2024-06-03 15:12:37.000 155 21612.26 348.76 42691.73 88888.00 2024-06-03 15:12:38.000 155 21612.28 348.74 42691.73 88888.00 2024-06-03 15:12:39.000 155 21612.25 348.76 42691.74 88888.00 2024-06-03 15:12:40.000 155 21612.21 348.79 42691.77 47803.63 2024-06-03 15:12:41.000 155 21612.21 348.80 42691.82 88888.00 2024-06-03 15:12:42.000 155 21612.19 348.80 42691.91 88888.00 2024-06-03 15:12:43.000 155 21612.13 348.79 42692.01 88888.00 2024-06-03 15:12:44.000 155 21612.08 348.76 42692.05 88888.00 2024-06-03 15:12:45.000 155 21612.09 348.74 42692.04 47804.36 2024-06-03 15:12:46.000 155 21612.10 348.71 42692.03 88888.00 2024-06-03 15:12:47.000 155 21612.06 348.70 42692.04 88888.00 2024-06-03 15:12:48.000 155 21612.02 348.74 42692.03 88888.00 2024-06-03 15:12:49.000 155 21611.99 348.77 42692.03 88888.00 2024-06-03 15:12:50.000 155 21611.96 348.77 42692.05 47803.75 2024-06-03 15:12:51.000 155 21611.97 348.79 42692.09 88888.00 2024-06-03 15:12:52.000 155 21612.01 348.84 42692.11 88888.00 2024-06-03 15:12:53.000 155 21612.02 348.89 42692.12 88888.00 2024-06-03 15:12:54.000 155 21611.99 348.90 42692.14 88888.00 2024-06-03 15:12:55.000 155 21612.00 348.87 42692.11 47803.88 2024-06-03 15:12:56.000 155 21612.06 348.85 42692.02 88888.00 2024-06-03 15:12:57.000 155 21612.09 348.87 42691.94 88888.00 2024-06-03 15:12:58.000 155 21612.03 348.89 42691.93 88888.00 2024-06-03 15:12:59.000 155 21611.93 348.92 42692.00 88888.00 2024-06-03 15:13:00.000 155 21611.88 348.95 42692.10 47804.31 2024-06-03 15:13:01.000 155 21611.87 348.97 42692.12 88888.00 2024-06-03 15:13:02.000 155 21611.90 348.96 42692.13 88888.00 2024-06-03 15:13:03.000 155 21611.92 348.94 42692.15 88888.00 2024-06-03 15:13:04.000 155 21611.92 348.93 42692.18 88888.00 2024-06-03 15:13:05.000 155 21611.93 348.94 42692.19 47804.19 2024-06-03 15:13:06.000 155 21611.92 348.91 42692.18 88888.00 2024-06-03 15:13:07.000 155 21611.90 348.87 42692.17 88888.00 2024-06-03 15:13:08.000 155 21611.85 348.88 42692.17 88888.00 2024-06-03 15:13:09.000 155 21611.82 348.95 42692.14 88888.00 2024-06-03 15:13:10.000 155 21611.79 348.96 42692.12 47804.13 2024-06-03 15:13:11.000 155 21611.76 348.92 42692.13 88888.00 2024-06-03 15:13:12.000 155 21611.74 348.94 42692.14 88888.00 2024-06-03 15:13:13.000 155 21611.76 349.00 42692.16 88888.00 2024-06-03 15:13:14.000 155 21611.78 349.04 42692.17 88888.00 2024-06-03 15:13:15.000 155 21611.75 349.03 42692.14 47804.18 2024-06-03 15:13:16.000 155 21611.69 348.99 42692.16 88888.00 2024-06-03 15:13:17.000 155 21611.69 348.95 42692.21 88888.00 2024-06-03 15:13:18.000 155 21611.72 348.95 42692.21 88888.00 2024-06-03 15:13:19.000 155 21611.77 348.92 42692.17 88888.00 2024-06-03 15:13:20.000 155 21611.79 348.91 42692.15 47804.30 2024-06-03 15:13:21.000 155 21611.77 348.92 42692.18 88888.00 2024-06-03 15:13:22.000 155 21611.77 348.90 42692.22 88888.00 2024-06-03 15:13:23.000 155 21611.80 348.88 42692.26 88888.00 2024-06-03 15:13:24.000 155 21611.82 348.94 42692.30 88888.00 2024-06-03 15:13:25.000 155 21611.86 349.00 42692.32 47803.87 2024-06-03 15:13:26.000 155 21611.91 349.02 42692.32 88888.00 2024-06-03 15:13:27.000 155 21611.92 349.04 42692.32 88888.00 2024-06-03 15:13:28.000 155 21611.85 349.05 42692.34 88888.00 2024-06-03 15:13:29.000 155 21611.79 349.05 42692.38 88888.00 2024-06-03 15:13:30.000 155 21611.78 349.03 42692.41 47804.46 2024-06-03 15:13:31.000 155 21611.77 349.02 42692.41 88888.00 2024-06-03 15:13:32.000 155 21611.74 349.05 42692.39 88888.00 2024-06-03 15:13:33.000 155 21611.70 349.09 42692.36 88888.00 2024-06-03 15:13:34.000 155 21611.69 349.10 42692.33 88888.00 2024-06-03 15:13:35.000 155 21611.69 349.05 42692.36 47803.91 2024-06-03 15:13:36.000 155 21611.67 348.99 42692.38 88888.00 2024-06-03 15:13:37.000 155 21611.65 348.94 42692.39 88888.00 2024-06-03 15:13:38.000 155 21611.67 348.93 42692.43 88888.00 2024-06-03 15:13:39.000 155 21611.70 348.94 42692.46 88888.00 2024-06-03 15:13:40.000 155 21611.71 348.94 42692.49 47803.77 2024-06-03 15:13:41.000 155 21611.73 348.93 42692.52 88888.00 2024-06-03 15:13:42.000 155 21611.75 348.91 42692.56 88888.00 2024-06-03 15:13:43.000 155 21611.76 348.87 42692.57 88888.00 2024-06-03 15:13:44.000 155 21611.74 348.86 42692.59 88888.00 2024-06-03 15:13:45.000 155 21611.73 348.92 42692.57 47804.11 2024-06-03 15:13:46.000 155 21611.77 348.94 42692.53 88888.00 2024-06-03 15:13:47.000 155 21611.84 348.91 42692.46 88888.00 2024-06-03 15:13:48.000 155 21611.84 348.90 42692.44 88888.00 2024-06-03 15:13:49.000 155 21611.82 348.90 42692.49 88888.00 2024-06-03 15:13:50.000 155 21611.81 348.89 42692.56 47804.00 2024-06-03 15:13:51.000 155 21611.83 348.88 42692.59 88888.00 2024-06-03 15:13:52.000 155 21611.85 348.88 42692.59 88888.00 2024-06-03 15:13:53.000 155 21611.85 348.88 42692.60 88888.00 2024-06-03 15:13:54.000 155 21611.82 348.87 42692.59 88888.00 2024-06-03 15:13:55.000 155 21611.78 348.86 42692.57 47804.32 2024-06-03 15:13:56.000 155 21611.74 348.89 42692.57 88888.00 2024-06-03 15:13:57.000 155 21611.70 348.93 42692.56 88888.00 2024-06-03 15:13:58.000 155 21611.67 348.95 42692.56 88888.00 2024-06-03 15:13:59.000 155 21611.66 348.98 42692.59 88888.00 2024-06-03 15:14:00.000 155 21611.65 348.97 42692.59 47804.20 2024-06-03 15:14:01.000 155 21611.63 348.96 42692.59 88888.00 2024-06-03 15:14:02.000 155 21611.64 349.00 42692.65 88888.00 2024-06-03 15:14:03.000 155 21611.66 349.03 42692.72 88888.00 2024-06-03 15:14:04.000 155 21611.63 349.00 42692.70 88888.00 2024-06-03 15:14:05.000 155 21611.57 348.98 42692.65 47804.61 2024-06-03 15:14:06.000 155 21611.56 349.02 42692.64 88888.00 2024-06-03 15:14:07.000 155 21611.64 349.07 42692.62 88888.00 2024-06-03 15:14:08.000 155 21611.73 349.05 42692.57 88888.00 2024-06-03 15:14:09.000 155 21611.78 348.99 42692.50 88888.00 2024-06-03 15:14:10.000 155 21611.81 348.95 42692.50 47804.40 2024-06-03 15:14:11.000 155 21611.82 348.96 42692.57 88888.00 2024-06-03 15:14:12.000 155 21611.80 348.98 42692.61 88888.00 2024-06-03 15:14:13.000 155 21611.78 349.00 42692.61 88888.00 2024-06-03 15:14:14.000 155 21611.82 349.04 42692.61 88888.00 2024-06-03 15:14:15.000 155 21611.84 349.02 42692.61 47804.35 2024-06-03 15:14:16.000 155 21611.81 349.00 42692.57 88888.00 2024-06-03 15:14:17.000 155 21611.77 349.03 42692.56 88888.00 2024-06-03 15:14:18.000 155 21611.76 349.05 42692.60 88888.00 2024-06-03 15:14:19.000 155 21611.78 349.04 42692.66 88888.00 2024-06-03 15:14:20.000 155 21611.87 349.05 42692.68 47804.58 2024-06-03 15:14:21.000 155 21611.89 349.07 42692.63 88888.00 2024-06-03 15:14:22.000 155 21611.79 349.08 42692.59 88888.00 2024-06-03 15:14:23.000 155 21611.72 349.09 42692.60 88888.00 2024-06-03 15:14:24.000 155 21611.77 349.09 42692.64 88888.00 2024-06-03 15:14:25.000 155 21611.80 349.09 42692.71 47804.16 2024-06-03 15:14:26.000 155 21611.73 349.12 42692.79 88888.00 2024-06-03 15:14:27.000 155 21611.68 349.15 42692.81 88888.00 2024-06-03 15:14:28.000 155 21611.67 349.19 42692.79 88888.00 2024-06-03 15:14:29.000 155 21611.69 349.23 42692.79 88888.00 2024-06-03 15:14:30.000 155 21611.67 349.26 42692.82 47804.28 2024-06-03 15:14:31.000 155 21611.64 349.25 42692.85 88888.00 2024-06-03 15:14:32.000 155 21611.65 349.24 42692.84 88888.00 2024-06-03 15:14:33.000 155 21611.63 349.25 42692.81 88888.00 2024-06-03 15:14:34.000 155 21611.59 349.27 42692.82 88888.00 2024-06-03 15:14:35.000 155 21611.60 349.29 42692.87 47804.91 2024-06-03 15:14:36.000 155 21611.63 349.29 42692.87 88888.00 2024-06-03 15:14:37.000 155 21611.61 349.28 42692.81 88888.00 2024-06-03 15:14:38.000 155 21611.60 349.28 42692.75 88888.00 2024-06-03 15:14:39.000 155 21611.61 349.28 42692.78 88888.00 2024-06-03 15:14:40.000 155 21611.63 349.28 42692.83 47804.55 2024-06-03 15:14:41.000 155 21611.65 349.32 42692.86 88888.00 2024-06-03 15:14:42.000 155 21611.66 349.38 42692.86 88888.00 2024-06-03 15:14:43.000 155 21611.65 349.40 42692.84 88888.00 2024-06-03 15:14:44.000 155 21611.66 349.36 42692.83 88888.00 2024-06-03 15:14:45.000 155 21611.70 349.33 42692.81 47804.54 2024-06-03 15:14:46.000 155 21611.73 349.34 42692.79 88888.00 2024-06-03 15:14:47.000 155 21611.75 349.35 42692.76 88888.00 2024-06-03 15:14:48.000 155 21611.80 349.32 42692.71 88888.00 2024-06-03 15:14:49.000 155 21611.85 349.27 42692.68 88888.00 2024-06-03 15:14:50.000 155 21611.87 349.22 42692.69 47804.64 2024-06-03 15:14:51.000 155 21611.89 349.19 42692.72 88888.00 2024-06-03 15:14:52.000 155 21611.91 349.19 42692.74 88888.00 2024-06-03 15:14:53.000 155 21611.91 349.18 42692.74 88888.00 2024-06-03 15:14:54.000 155 21611.90 349.18 42692.75 88888.00 2024-06-03 15:14:55.000 155 21611.90 349.16 42692.78 47804.72 2024-06-03 15:14:56.000 155 21611.89 349.12 42692.82 88888.00 2024-06-03 15:14:57.000 155 21611.90 349.11 42692.84 88888.00 2024-06-03 15:14:58.000 155 21611.90 349.15 42692.83 88888.00 2024-06-03 15:14:59.000 155 21611.87 349.19 42692.79 88888.00 2024-06-03 15:15:00.000 155 21611.84 349.20 42692.78 47804.94 2024-06-03 15:15:01.000 155 21611.83 349.19 42692.81 88888.00 2024-06-03 15:15:02.000 155 21611.84 349.18 42692.82 88888.00 2024-06-03 15:15:03.000 155 21611.86 349.16 42692.82 88888.00 2024-06-03 15:15:04.000 155 21611.83 349.14 42692.82 88888.00 2024-06-03 15:15:05.000 155 21611.81 349.17 42692.81 47804.43 2024-06-03 15:15:06.000 155 21611.82 349.17 42692.78 88888.00 2024-06-03 15:15:07.000 155 21611.83 349.15 42692.77 88888.00 2024-06-03 15:15:08.000 155 21611.80 349.16 42692.79 88888.00 2024-06-03 15:15:09.000 155 21611.77 349.18 42692.81 88888.00 2024-06-03 15:15:10.000 155 21611.79 349.23 42692.84 47804.83 2024-06-03 15:15:11.000 155 21611.82 349.26 42692.84 88888.00 2024-06-03 15:15:12.000 155 21611.83 349.27 42692.83 88888.00 2024-06-03 15:15:13.000 155 21611.81 349.25 42692.84 88888.00 2024-06-03 15:15:14.000 155 21611.76 349.26 42692.91 88888.00 2024-06-03 15:15:15.000 155 21611.68 349.30 42692.99 47804.97 2024-06-03 15:15:16.000 155 21611.60 349.33 42693.01 88888.00 2024-06-03 15:15:17.000 155 21611.59 349.35 42693.02 88888.00 2024-06-03 15:15:18.000 155 21611.61 349.35 42693.06 88888.00 2024-06-03 15:15:19.000 155 21611.60 349.33 42693.09 88888.00 2024-06-03 15:15:20.000 155 21611.59 349.31 42693.10 47804.92 2024-06-03 15:15:21.000 155 21611.70 349.29 42693.04 88888.00 2024-06-03 15:15:22.000 155 21611.85 349.27 42692.95 88888.00 2024-06-03 15:15:23.000 155 21611.84 349.29 42692.96 88888.00 2024-06-03 15:15:24.000 155 21611.74 349.34 42693.07 88888.00 2024-06-03 15:15:25.000 155 21611.70 349.38 42693.16 47804.71 2024-06-03 15:15:26.000 155 21611.74 349.42 42693.17 88888.00 2024-06-03 15:15:27.000 155 21611.74 349.45 42693.17 88888.00 2024-06-03 15:15:28.000 155 21611.70 349.44 42693.16 88888.00 2024-06-03 15:15:29.000 155 21611.67 349.41 42693.17 88888.00 2024-06-03 15:15:30.000 155 21611.66 349.38 42693.17 47804.66 2024-06-03 15:15:31.000 155 21611.69 349.36 42693.14 88888.00 2024-06-03 15:15:32.000 155 21611.71 349.36 42693.15 88888.00 2024-06-03 15:15:33.000 155 21611.70 349.38 42693.19 88888.00 2024-06-03 15:15:34.000 155 21611.71 349.43 42693.24 88888.00 2024-06-03 15:15:35.000 155 21611.72 349.45 42693.27 47804.73 2024-06-03 15:15:36.000 155 21611.68 349.44 42693.25 88888.00 2024-06-03 15:15:37.000 155 21611.65 349.42 42693.20 88888.00 2024-06-03 15:15:38.000 155 21611.70 349.44 42693.21 88888.00 2024-06-03 15:15:39.000 155 21611.75 349.47 42693.25 88888.00 2024-06-03 15:15:40.000 155 21611.69 349.50 42693.24 47804.84 2024-06-03 15:15:41.000 155 21611.58 349.53 42693.21 88888.00 2024-06-03 15:15:42.000 155 21611.53 349.55 42693.16 88888.00 2024-06-03 15:15:43.000 155 21611.56 349.59 42693.14 88888.00 2024-06-03 15:15:44.000 155 21611.58 349.62 42693.14 88888.00 2024-06-03 15:15:45.000 155 21611.56 349.59 42693.16 47804.91 2024-06-03 15:15:46.000 155 21611.54 349.58 42693.19 88888.00 2024-06-03 15:15:47.000 155 21611.53 349.62 42693.22 88888.00 2024-06-03 15:15:48.000 155 21611.53 349.66 42693.23 88888.00 2024-06-03 15:15:49.000 155 21611.53 349.67 42693.22 88888.00 2024-06-03 15:15:50.000 155 21611.58 349.67 42693.23 47804.79 2024-06-03 15:15:51.000 155 21611.62 349.64 42693.21 88888.00 2024-06-03 15:15:52.000 155 21611.64 349.58 42693.21 88888.00 2024-06-03 15:15:53.000 155 21611.67 349.53 42693.18 88888.00 2024-06-03 15:15:54.000 155 21611.68 349.56 42693.15 88888.00 2024-06-03 15:15:55.000 155 21611.66 349.63 42693.18 47804.94 2024-06-03 15:15:56.000 155 21611.63 349.64 42693.19 88888.00 2024-06-03 15:15:57.000 155 21611.65 349.64 42693.16 88888.00 2024-06-03 15:15:58.000 155 21611.68 349.63 42693.14 88888.00 2024-06-03 15:15:59.000 155 21611.67 349.64 42693.17 88888.00 2024-06-03 15:16:00.000 155 21611.65 349.69 42693.22 47804.94 2024-06-03 15:16:01.000 155 21611.66 349.75 42693.22 88888.00 2024-06-03 15:16:02.000 155 21611.67 349.76 42693.19 88888.00 2024-06-03 15:16:03.000 155 21611.68 349.75 42693.19 88888.00 2024-06-03 15:16:04.000 155 21611.65 349.72 42693.19 88888.00 2024-06-03 15:16:05.000 155 21611.60 349.70 42693.24 47804.91 2024-06-03 15:16:06.000 155 21611.53 349.74 42693.34 88888.00 2024-06-03 15:16:07.000 155 21611.48 349.82 42693.39 88888.00 2024-06-03 15:16:08.000 155 21611.44 349.90 42693.40 88888.00 2024-06-03 15:16:09.000 155 21611.43 349.93 42693.40 88888.00 2024-06-03 15:16:10.000 155 21611.44 349.90 42693.40 47805.06 2024-06-03 15:16:11.000 155 21611.49 349.86 42693.38 88888.00 2024-06-03 15:16:12.000 155 21611.53 349.83 42693.37 88888.00 2024-06-03 15:16:13.000 155 21611.58 349.77 42693.32 88888.00 2024-06-03 15:16:14.000 155 21611.63 349.74 42693.28 88888.00 2024-06-03 15:16:15.000 155 21611.63 349.76 42693.29 47804.90 2024-06-03 15:16:16.000 155 21611.57 349.80 42693.36 88888.00 2024-06-03 15:16:17.000 155 21611.53 349.82 42693.43 88888.00 2024-06-03 15:16:18.000 155 21611.52 349.83 42693.44 88888.00 2024-06-03 15:16:19.000 155 21611.54 349.85 42693.41 88888.00 2024-06-03 15:16:20.000 155 21611.57 349.84 42693.41 47805.12 2024-06-03 15:16:21.000 155 21611.55 349.81 42693.44 88888.00 2024-06-03 15:16:22.000 155 21611.52 349.80 42693.48 88888.00 2024-06-03 15:16:23.000 155 21611.52 349.82 42693.50 88888.00 2024-06-03 15:16:24.000 155 21611.54 349.83 42693.50 88888.00 2024-06-03 15:16:25.000 155 21611.57 349.83 42693.49 47804.92 2024-06-03 15:16:26.000 155 21611.60 349.85 42693.49 88888.00 2024-06-03 15:16:27.000 155 21611.62 349.88 42693.49 88888.00 2024-06-03 15:16:28.000 155 21611.63 349.88 42693.46 88888.00 2024-06-03 15:16:29.000 155 21611.62 349.87 42693.45 88888.00 2024-06-03 15:16:30.000 155 21611.54 349.88 42693.47 47804.66 2024-06-03 15:16:31.000 155 21611.43 349.91 42693.48 88888.00 2024-06-03 15:16:32.000 155 21611.41 349.90 42693.47 88888.00 2024-06-03 15:16:33.000 155 21611.44 349.91 42693.49 88888.00 2024-06-03 15:16:34.000 155 21611.48 349.97 42693.54 88888.00 2024-06-03 15:16:35.000 155 21611.49 350.00 42693.56 47805.00 2024-06-03 15:16:36.000 155 21611.44 349.98 42693.56 88888.00 2024-06-03 15:16:37.000 155 21611.38 349.92 42693.54 88888.00 2024-06-03 15:16:38.000 155 21611.39 349.91 42693.54 88888.00 2024-06-03 15:16:39.000 155 21611.43 349.94 42693.57 88888.00 2024-06-03 15:16:40.000 155 21611.42 349.98 42693.56 47804.72 2024-06-03 15:16:41.000 155 21611.40 349.98 42693.56 88888.00 2024-06-03 15:16:42.000 155 21611.43 349.95 42693.61 88888.00 2024-06-03 15:16:43.000 155 21611.52 349.90 42693.60 88888.00 2024-06-03 15:16:44.000 155 21611.56 349.84 42693.51 88888.00 2024-06-03 15:16:45.000 155 21611.55 349.83 42693.46 47805.08 2024-06-03 15:16:46.000 155 21611.53 349.85 42693.48 88888.00 2024-06-03 15:16:47.000 155 21611.52 349.87 42693.51 88888.00 2024-06-03 15:16:48.000 155 21611.47 349.89 42693.54 88888.00 2024-06-03 15:16:49.000 155 21611.38 349.95 42693.61 88888.00 2024-06-03 15:16:50.000 155 21611.33 350.02 42693.66 47804.91 2024-06-03 15:16:51.000 155 21611.38 350.05 42693.68 88888.00 2024-06-03 15:16:52.000 155 21611.45 350.02 42693.71 88888.00 2024-06-03 15:16:53.000 155 21611.45 349.93 42693.72 88888.00 2024-06-03 15:16:54.000 155 21611.42 349.88 42693.71 88888.00 2024-06-03 15:16:55.000 155 21611.41 349.92 42693.70 47805.47 2024-06-03 15:16:56.000 155 21611.43 349.98 42693.70 88888.00 2024-06-03 15:16:57.000 155 21611.48 350.01 42693.68 88888.00 2024-06-03 15:16:58.000 155 21611.49 350.05 42693.66 88888.00 2024-06-03 15:16:59.000 155 21611.47 350.08 42693.67 88888.00 2024-06-03 15:17:00.000 155 21611.45 350.06 42693.70 47804.96 2024-06-03 15:17:01.000 155 21611.47 350.02 42693.71 88888.00 2024-06-03 15:17:02.000 155 21611.51 350.00 42693.69 88888.00 2024-06-03 15:17:03.000 155 21611.53 350.02 42693.68 88888.00 2024-06-03 15:17:04.000 155 21611.53 350.05 42693.68 88888.00 2024-06-03 15:17:05.000 155 21611.50 350.04 42693.63 47805.05 2024-06-03 15:17:06.000 155 21611.52 350.01 42693.63 88888.00 2024-06-03 15:17:07.000 155 21611.54 350.03 42693.69 88888.00 2024-06-03 15:17:08.000 155 21611.48 350.10 42693.73 88888.00 2024-06-03 15:17:09.000 155 21611.42 350.16 42693.74 88888.00 2024-06-03 15:17:10.000 155 21611.45 350.18 42693.74 47805.41 2024-06-03 15:17:11.000 155 21611.48 350.21 42693.70 88888.00 2024-06-03 15:17:12.000 155 21611.41 350.24 42693.68 88888.00 2024-06-03 15:17:13.000 155 21611.35 350.26 42693.70 88888.00 2024-06-03 15:17:14.000 155 21611.38 350.25 42693.74 88888.00 2024-06-03 15:17:15.000 155 21611.47 350.26 42693.77 47805.50 2024-06-03 15:17:16.000 155 21611.57 350.27 42693.71 88888.00 2024-06-03 15:17:17.000 155 21611.62 350.28 42693.65 88888.00 2024-06-03 15:17:18.000 155 21611.56 350.28 42693.64 88888.00 2024-06-03 15:17:19.000 155 21611.50 350.27 42693.66 88888.00 2024-06-03 15:17:20.000 155 21611.48 350.27 42693.68 47805.21 2024-06-03 15:17:21.000 155 21611.50 350.22 42693.67 88888.00 2024-06-03 15:17:22.000 155 21611.52 350.15 42693.66 88888.00 2024-06-03 15:17:23.000 155 21611.55 350.14 42693.70 88888.00 2024-06-03 15:17:24.000 155 21611.54 350.14 42693.72 88888.00 2024-06-03 15:17:25.000 155 21611.50 350.13 42693.70 47805.49 2024-06-03 15:17:26.000 155 21611.49 350.16 42693.69 88888.00 2024-06-03 15:17:27.000 155 21611.50 350.17 42693.70 88888.00 2024-06-03 15:17:28.000 155 21611.50 350.17 42693.72 88888.00 2024-06-03 15:17:29.000 155 21611.48 350.20 42693.75 88888.00 2024-06-03 15:17:30.000 155 21611.44 350.21 42693.75 47805.04 2024-06-03 15:17:31.000 155 21611.41 350.17 42693.73 88888.00 2024-06-03 15:17:32.000 155 21611.42 350.14 42693.73 88888.00 2024-06-03 15:17:33.000 155 21611.43 350.18 42693.75 88888.00 2024-06-03 15:17:34.000 155 21611.47 350.29 42693.81 88888.00 2024-06-03 15:17:35.000 155 21611.49 350.39 42693.84 47805.36 2024-06-03 15:17:36.000 155 21611.47 350.36 42693.82 88888.00 2024-06-03 15:17:37.000 155 21611.45 350.24 42693.78 88888.00 2024-06-03 15:17:38.000 155 21611.47 350.19 42693.77 88888.00 2024-06-03 15:17:39.000 155 21611.51 350.22 42693.79 88888.00 2024-06-03 15:17:40.000 155 21611.52 350.26 42693.80 47805.42 2024-06-03 15:17:41.000 155 21611.49 350.23 42693.78 88888.00 2024-06-03 15:17:42.000 155 21611.49 350.19 42693.78 88888.00 2024-06-03 15:17:43.000 155 21611.54 350.19 42693.81 88888.00 2024-06-03 15:17:44.000 155 21611.54 350.20 42693.81 88888.00 2024-06-03 15:17:45.000 155 21611.48 350.22 42693.80 47805.75 2024-06-03 15:17:46.000 155 21611.38 350.24 42693.86 88888.00 2024-06-03 15:17:47.000 155 21611.33 350.27 42693.95 88888.00 2024-06-03 15:17:48.000 155 21611.37 350.29 42694.01 88888.00 2024-06-03 15:17:49.000 155 21611.44 350.24 42694.02 88888.00 2024-06-03 15:17:50.000 155 21611.49 350.18 42693.99 47805.23 2024-06-03 15:17:51.000 155 21611.55 350.14 42693.92 88888.00 2024-06-03 15:17:52.000 155 21611.55 350.15 42693.88 88888.00 2024-06-03 15:17:53.000 155 21611.46 350.19 42693.91 88888.00 2024-06-03 15:17:54.000 155 21611.40 350.24 42693.98 88888.00 2024-06-03 15:17:55.000 155 21611.40 350.26 42694.00 47805.77 2024-06-03 15:17:56.000 155 21611.40 350.26 42694.04 88888.00 2024-06-03 15:17:57.000 155 21611.41 350.27 42694.09 88888.00 2024-06-03 15:17:58.000 155 21611.40 350.29 42694.09 88888.00 2024-06-03 15:17:59.000 155 21611.35 350.31 42694.05 88888.00 2024-06-03 15:18:00.000 155 21611.32 350.30 42694.04 47805.01 2024-06-03 15:18:01.000 155 21611.33 350.26 42694.06 88888.00 2024-06-03 15:18:02.000 155 21611.34 350.26 42694.07 88888.00 2024-06-03 15:18:03.000 155 21611.32 350.31 42694.11 88888.00 2024-06-03 15:18:04.000 155 21611.30 350.37 42694.14 88888.00 2024-06-03 15:18:05.000 155 21611.31 350.38 42694.15 47805.61 2024-06-03 15:18:06.000 155 21611.32 350.40 42694.11 88888.00 2024-06-03 15:18:07.000 155 21611.34 350.39 42694.06 88888.00 2024-06-03 15:18:08.000 155 21611.37 350.31 42694.05 88888.00 2024-06-03 15:18:09.000 155 21611.36 350.26 42694.04 88888.00 2024-06-03 15:18:10.000 155 21611.31 350.28 42694.04 47805.75 2024-06-03 15:18:11.000 155 21611.29 350.34 42694.06 88888.00 2024-06-03 15:18:12.000 155 21611.30 350.40 42694.08 88888.00 2024-06-03 15:18:13.000 155 21611.28 350.40 42694.10 88888.00 2024-06-03 15:18:14.000 155 21611.24 350.35 42694.12 88888.00 2024-06-03 15:18:15.000 155 21611.26 350.33 42694.15 47805.84 2024-06-03 15:18:16.000 155 21611.31 350.36 42694.16 88888.00 2024-06-03 15:18:17.000 155 21611.32 350.35 42694.11 88888.00 2024-06-03 15:18:18.000 155 21611.28 350.31 42694.07 88888.00 2024-06-03 15:18:19.000 155 21611.26 350.30 42694.09 88888.00 2024-06-03 15:18:20.000 155 21611.25 350.30 42694.12 47804.97 2024-06-03 15:18:21.000 155 21611.23 350.31 42694.15 88888.00 2024-06-03 15:18:22.000 155 21611.19 350.33 42694.16 88888.00 2024-06-03 15:18:23.000 155 21611.19 350.35 42694.16 88888.00 2024-06-03 15:18:24.000 155 21611.26 350.34 42694.17 88888.00 2024-06-03 15:18:25.000 155 21611.30 350.33 42694.16 47805.47 2024-06-03 15:18:26.000 155 21611.28 350.34 42694.14 88888.00 2024-06-03 15:18:27.000 155 21611.27 350.36 42694.07 88888.00 2024-06-03 15:18:28.000 155 21611.34 350.37 42693.99 88888.00 2024-06-03 15:18:29.000 155 21611.38 350.37 42693.97 88888.00 2024-06-03 15:18:30.000 155 21611.35 350.38 42694.00 47805.85 2024-06-03 15:18:31.000 155 21611.34 350.41 42694.05 88888.00 2024-06-03 15:18:32.000 155 21611.39 350.44 42694.07 88888.00 2024-06-03 15:18:33.000 155 21611.44 350.44 42694.04 88888.00 2024-06-03 15:18:34.000 155 21611.44 350.39 42693.99 88888.00 2024-06-03 15:18:35.000 155 21611.38 350.33 42693.96 47805.48 2024-06-03 15:18:36.000 155 21611.35 350.34 42693.95 88888.00 2024-06-03 15:18:37.000 155 21611.39 350.38 42693.99 88888.00 2024-06-03 15:18:38.000 155 21611.39 350.39 42694.06 88888.00 2024-06-03 15:18:39.000 155 21611.31 350.39 42694.12 88888.00 2024-06-03 15:18:40.000 155 21611.25 350.43 42694.14 47805.57 2024-06-03 15:18:41.000 155 21611.24 350.50 42694.17 88888.00 2024-06-03 15:18:42.000 155 21611.21 350.55 42694.23 88888.00 2024-06-03 15:18:43.000 155 21611.18 350.52 42694.27 88888.00 2024-06-03 15:18:44.000 155 21611.23 350.45 42694.23 88888.00 2024-06-03 15:18:45.000 155 21611.30 350.40 42694.18 47805.67 2024-06-03 15:18:46.000 155 21611.31 350.43 42694.15 88888.00 2024-06-03 15:18:47.000 155 21611.22 350.50 42694.12 88888.00 2024-06-03 15:18:48.000 155 21611.10 350.51 42694.11 88888.00 2024-06-03 15:18:49.000 155 21611.07 350.45 42694.14 88888.00 2024-06-03 15:18:50.000 155 21611.12 350.44 42694.14 47805.40 2024-06-03 15:18:51.000 155 21611.16 350.46 42694.11 88888.00 2024-06-03 15:18:52.000 155 21611.15 350.45 42694.09 88888.00 2024-06-03 15:18:53.000 155 21611.14 350.43 42694.09 88888.00 2024-06-03 15:18:54.000 155 21611.17 350.44 42694.11 88888.00 2024-06-03 15:18:55.000 155 21611.24 350.45 42694.14 47805.85 2024-06-03 15:18:56.000 155 21611.30 350.45 42694.12 88888.00 2024-06-03 15:18:57.000 155 21611.35 350.44 42694.13 88888.00 2024-06-03 15:18:58.000 155 21611.37 350.43 42694.21 88888.00 2024-06-03 15:18:59.000 155 21611.33 350.44 42694.31 88888.00 2024-06-03 15:19:00.000 155 21611.32 350.43 42694.34 47805.83 2024-06-03 15:19:01.000 155 21611.37 350.42 42694.32 88888.00 2024-06-03 15:19:02.000 155 21611.39 350.42 42694.29 88888.00 2024-06-03 15:19:03.000 155 21611.33 350.43 42694.27 88888.00 2024-06-03 15:19:04.000 155 21611.29 350.44 42694.27 88888.00 2024-06-03 15:19:05.000 155 21611.30 350.48 42694.29 47805.92 2024-06-03 15:19:06.000 155 21611.33 350.49 42694.35 88888.00 2024-06-03 15:19:07.000 155 21611.35 350.45 42694.40 88888.00 2024-06-03 15:19:08.000 155 21611.34 350.44 42694.40 88888.00 2024-06-03 15:19:09.000 155 21611.30 350.48 42694.41 88888.00 2024-06-03 15:19:10.000 155 21611.24 350.53 42694.45 47805.77 2024-06-03 15:19:11.000 155 21611.20 350.55 42694.44 88888.00 2024-06-03 15:19:12.000 155 21611.20 350.53 42694.39 88888.00 2024-06-03 15:19:13.000 155 21611.26 350.52 42694.40 88888.00 2024-06-03 15:19:14.000 155 21611.32 350.53 42694.45 88888.00 2024-06-03 15:19:15.000 155 21611.31 350.57 42694.45 47806.20 2024-06-03 15:19:16.000 155 21611.24 350.60 42694.42 88888.00 2024-06-03 15:19:17.000 155 21611.23 350.58 42694.39 88888.00 2024-06-03 15:19:18.000 155 21611.32 350.51 42694.34 88888.00 2024-06-03 15:19:19.000 155 21611.43 350.45 42694.31 88888.00 2024-06-03 15:19:20.000 155 21611.48 350.42 42694.32 47805.67 2024-06-03 15:19:21.000 155 21611.50 350.40 42694.37 88888.00 2024-06-03 15:19:22.000 155 21611.54 350.38 42694.37 88888.00 2024-06-03 15:19:23.000 155 21611.58 350.36 42694.32 88888.00 2024-06-03 15:19:24.000 155 21611.61 350.32 42694.31 88888.00 2024-06-03 15:19:25.000 155 21611.64 350.33 42694.32 47806.31 2024-06-03 15:19:26.000 155 21611.66 350.37 42694.33 88888.00 2024-06-03 15:19:27.000 155 21611.68 350.37 42694.34 88888.00 2024-06-03 15:19:28.000 155 21611.72 350.36 42694.34 88888.00 2024-06-03 15:19:29.000 155 21611.71 350.37 42694.34 88888.00 2024-06-03 15:19:30.000 155 21611.66 350.38 42694.36 47805.68 2024-06-03 15:19:31.000 155 21611.65 350.38 42694.37 88888.00 2024-06-03 15:19:32.000 155 21611.68 350.42 42694.34 88888.00 2024-06-03 15:19:33.000 155 21611.64 350.45 42694.37 88888.00 2024-06-03 15:19:34.000 155 21611.57 350.46 42694.45 88888.00 2024-06-03 15:19:35.000 155 21611.56 350.46 42694.49 47805.72 2024-06-03 15:19:36.000 155 21611.57 350.49 42694.52 88888.00 2024-06-03 15:19:37.000 155 21611.56 350.51 42694.54 88888.00 2024-06-03 15:19:38.000 155 21611.53 350.53 42694.54 88888.00 2024-06-03 15:19:39.000 155 21611.49 350.53 42694.51 88888.00 2024-06-03 15:19:40.000 155 21611.51 350.54 42694.47 47806.12 2024-06-03 15:19:41.000 155 21611.56 350.53 42694.41 88888.00 2024-06-03 15:19:42.000 155 21611.58 350.49 42694.34 88888.00 2024-06-03 15:19:43.000 155 21611.56 350.46 42694.29 88888.00 2024-06-03 15:19:44.000 155 21611.59 350.48 42694.30 88888.00 2024-06-03 15:19:45.000 155 21611.63 350.47 42694.36 47805.82 2024-06-03 15:19:46.000 155 21611.63 350.44 42694.38 88888.00 2024-06-03 15:19:47.000 155 21611.66 350.42 42694.37 88888.00 2024-06-03 15:19:48.000 155 21611.74 350.41 42694.34 88888.00 2024-06-03 15:19:49.000 155 21611.79 350.41 42694.31 88888.00 2024-06-03 15:19:50.000 155 21611.80 350.41 42694.31 47806.28 2024-06-03 15:19:51.000 155 21611.80 350.41 42694.34 88888.00 2024-06-03 15:19:52.000 155 21611.80 350.41 42694.39 88888.00 2024-06-03 15:19:53.000 155 21611.79 350.43 42694.40 88888.00 2024-06-03 15:19:54.000 155 21611.74 350.46 42694.40 88888.00 2024-06-03 15:19:55.000 155 21611.70 350.49 42694.43 47805.87 2024-06-03 15:19:56.000 155 21611.72 350.55 42694.46 88888.00 2024-06-03 15:19:57.000 155 21611.69 350.58 42694.48 88888.00 2024-06-03 15:19:58.000 155 21611.61 350.53 42694.48 88888.00 2024-06-03 15:19:59.000 155 21611.58 350.46 42694.46 88888.00 2024-06-03 15:20:00.000 155 21611.60 350.43 42694.46 47806.09 2024-06-03 15:20:01.000 155 21611.61 350.42 42694.47 88888.00 2024-06-03 15:20:02.000 155 21611.60 350.41 42694.48 88888.00 2024-06-03 15:20:03.000 155 21611.58 350.45 42694.49 88888.00 2024-06-03 15:20:04.000 155 21611.54 350.51 42694.50 88888.00 2024-06-03 15:20:05.000 155 21611.51 350.55 42694.52 47805.93 2024-06-03 15:20:06.000 155 21611.51 350.53 42694.51 88888.00 2024-06-03 15:20:07.000 155 21611.53 350.48 42694.49 88888.00 2024-06-03 15:20:08.000 155 21611.56 350.44 42694.52 88888.00 2024-06-03 15:20:09.000 155 21611.59 350.47 42694.54 88888.00 2024-06-03 15:20:10.000 155 21611.59 350.53 42694.53 47806.20 2024-06-03 15:20:11.000 155 21611.60 350.56 42694.55 88888.00 2024-06-03 15:20:12.000 155 21611.66 350.51 42694.56 88888.00 2024-06-03 15:20:13.000 155 21611.69 350.45 42694.56 88888.00 2024-06-03 15:20:14.000 155 21611.67 350.45 42694.54 88888.00 2024-06-03 15:20:15.000 155 21611.62 350.48 42694.50 47805.88 2024-06-03 15:20:16.000 155 21611.60 350.47 42694.48 88888.00 2024-06-03 15:20:17.000 155 21611.63 350.48 42694.52 88888.00 2024-06-03 15:20:18.000 155 21611.67 350.49 42694.55 88888.00 2024-06-03 15:20:19.000 155 21611.67 350.51 42694.52 88888.00 2024-06-03 15:20:20.000 155 21611.66 350.55 42694.51 47806.08 2024-06-03 15:20:21.000 155 21611.65 350.53 42694.52 88888.00 2024-06-03 15:20:22.000 155 21611.66 350.53 42694.54 88888.00 2024-06-03 15:20:23.000 155 21611.69 350.59 42694.59 88888.00 2024-06-03 15:20:24.000 155 21611.70 350.63 42694.61 88888.00 2024-06-03 15:20:25.000 155 21611.69 350.61 42694.59 47806.13 2024-06-03 15:20:26.000 155 21611.69 350.62 42694.55 88888.00 2024-06-03 15:20:27.000 155 21611.67 350.66 42694.53 88888.00 2024-06-03 15:20:28.000 155 21611.67 350.70 42694.53 88888.00 2024-06-03 15:20:29.000 155 21611.72 350.71 42694.55 88888.00 2024-06-03 15:20:30.000 155 21611.76 350.73 42694.56 47805.90 2024-06-03 15:20:31.000 155 21611.76 350.76 42694.57 88888.00 2024-06-03 15:20:32.000 155 21611.74 350.76 42694.56 88888.00 2024-06-03 15:20:33.000 155 21611.73 350.73 42694.53 88888.00 2024-06-03 15:20:34.000 155 21611.70 350.72 42694.52 88888.00 2024-06-03 15:20:35.000 155 21611.65 350.76 42694.57 47805.95 2024-06-03 15:20:36.000 155 21611.60 350.80 42694.64 88888.00 2024-06-03 15:20:37.000 155 21611.54 350.82 42694.67 88888.00 2024-06-03 15:20:38.000 155 21611.51 350.85 42694.68 88888.00 2024-06-03 15:20:39.000 155 21611.50 350.90 42694.73 88888.00 2024-06-03 15:20:40.000 155 21611.50 350.92 42694.79 47806.23 2024-06-03 15:20:41.000 155 21611.45 350.90 42694.79 88888.00 2024-06-03 15:20:42.000 155 21611.39 350.88 42694.78 88888.00 2024-06-03 15:20:43.000 155 21611.37 350.84 42694.77 88888.00 2024-06-03 15:20:44.000 155 21611.38 350.81 42694.73 88888.00 2024-06-03 15:20:45.000 155 21611.42 350.82 42694.73 47806.46 2024-06-03 15:20:46.000 155 21611.44 350.83 42694.77 88888.00 2024-06-03 15:20:47.000 155 21611.44 350.81 42694.80 88888.00 2024-06-03 15:20:48.000 155 21611.46 350.77 42694.77 88888.00 2024-06-03 15:20:49.000 155 21611.50 350.75 42694.71 88888.00 2024-06-03 15:20:50.000 155 21611.54 350.75 42694.72 47806.17 2024-06-03 15:20:51.000 155 21611.62 350.76 42694.78 88888.00 2024-06-03 15:20:52.000 155 21611.67 350.78 42694.82 88888.00 2024-06-03 15:20:53.000 155 21611.69 350.81 42694.82 88888.00 2024-06-03 15:20:54.000 155 21611.70 350.82 42694.84 88888.00 2024-06-03 15:20:55.000 155 21611.68 350.78 42694.86 47806.17 2024-06-03 15:20:56.000 155 21611.63 350.74 42694.86 88888.00 2024-06-03 15:20:57.000 155 21611.59 350.75 42694.83 88888.00 2024-06-03 15:20:58.000 155 21611.56 350.80 42694.81 88888.00 2024-06-03 15:20:59.000 155 21611.53 350.81 42694.81 88888.00 2024-06-03 15:21:00.000 155 21611.52 350.78 42694.85 47806.27 2024-06-03 15:21:01.000 155 21611.54 350.77 42694.90 88888.00 2024-06-03 15:21:02.000 155 21611.59 350.78 42694.91 88888.00 2024-06-03 15:21:03.000 155 21611.63 350.78 42694.89 88888.00 2024-06-03 15:21:04.000 155 21611.60 350.78 42694.89 88888.00 2024-06-03 15:21:05.000 155 21611.56 350.76 42694.86 47806.14 2024-06-03 15:21:06.000 155 21611.56 350.75 42694.83 88888.00 2024-06-03 15:21:07.000 155 21611.58 350.76 42694.84 88888.00 2024-06-03 15:21:08.000 155 21611.60 350.79 42694.86 88888.00 2024-06-03 15:21:09.000 155 21611.61 350.82 42694.87 88888.00 2024-06-03 15:21:10.000 155 21611.61 350.86 42694.89 47806.18 2024-06-03 15:21:11.000 155 21611.60 350.91 42694.89 88888.00 2024-06-03 15:21:12.000 155 21611.62 350.95 42694.88 88888.00 2024-06-03 15:21:13.000 155 21611.64 350.95 42694.86 88888.00 2024-06-03 15:21:14.000 155 21611.65 350.91 42694.86 88888.00 2024-06-03 15:21:15.000 155 21611.63 350.87 42694.84 47806.38 2024-06-03 15:21:16.000 155 21611.61 350.88 42694.84 88888.00 2024-06-03 15:21:17.000 155 21611.62 350.91 42694.87 88888.00 2024-06-03 15:21:18.000 155 21611.64 350.92 42694.93 88888.00 2024-06-03 15:21:19.000 155 21611.67 350.90 42694.95 88888.00 2024-06-03 15:21:20.000 155 21611.75 350.87 42694.89 47806.79 2024-06-03 15:21:21.000 155 21611.84 350.87 42694.79 88888.00 2024-06-03 15:21:22.000 155 21611.85 350.89 42694.75 88888.00 2024-06-03 15:21:23.000 155 21611.81 350.93 42694.79 88888.00 2024-06-03 15:21:24.000 155 21611.75 351.00 42694.86 88888.00 2024-06-03 15:21:25.000 155 21611.72 351.04 42694.88 47805.88 2024-06-03 15:21:26.000 155 21611.74 351.03 42694.87 88888.00 2024-06-03 15:21:27.000 155 21611.76 351.03 42694.86 88888.00 2024-06-03 15:21:28.000 155 21611.67 351.04 42694.88 88888.00 2024-06-03 15:21:29.000 155 21611.50 351.05 42694.93 88888.00 2024-06-03 15:21:30.000 155 21611.43 351.07 42694.94 47806.47 2024-06-03 15:21:31.000 155 21611.48 351.09 42694.94 88888.00 2024-06-03 15:21:32.000 155 21611.52 351.08 42694.96 88888.00 2024-06-03 15:21:33.000 155 21611.50 351.09 42695.01 88888.00 2024-06-03 15:21:34.000 155 21611.46 351.11 42695.04 88888.00 2024-06-03 15:21:35.000 155 21611.44 351.12 42695.01 47806.17 2024-06-03 15:21:36.000 155 21611.47 351.09 42694.96 88888.00 2024-06-03 15:21:37.000 155 21611.53 351.05 42694.97 88888.00 2024-06-03 15:21:38.000 155 21611.57 351.03 42694.99 88888.00 2024-06-03 15:21:39.000 155 21611.60 351.00 42694.97 88888.00 2024-06-03 15:21:40.000 155 21611.60 350.97 42694.95 47806.23 2024-06-03 15:21:41.000 155 21611.60 351.00 42694.94 88888.00 2024-06-03 15:21:42.000 155 21611.62 351.10 42694.94 88888.00 2024-06-03 15:21:43.000 155 21611.68 351.16 42694.96 88888.00 2024-06-03 15:21:44.000 155 21611.71 351.14 42694.99 88888.00 2024-06-03 15:21:45.000 155 21611.69 351.11 42695.00 47806.73 2024-06-03 15:21:46.000 155 21611.67 351.08 42694.99 88888.00 2024-06-03 15:21:47.000 155 21611.66 351.06 42694.98 88888.00 2024-06-03 15:21:48.000 155 21611.69 351.07 42695.01 88888.00 2024-06-03 15:21:49.000 155 21611.69 351.09 42695.05 88888.00 2024-06-03 15:21:50.000 155 21611.66 351.06 42695.07 47806.54 2024-06-03 15:21:51.000 155 21611.62 351.04 42695.07 88888.00 2024-06-03 15:21:52.000 155 21611.60 351.08 42695.08 88888.00 2024-06-03 15:21:53.000 155 21611.59 351.13 42695.11 88888.00 2024-06-03 15:21:54.000 155 21611.57 351.13 42695.14 88888.00 2024-06-03 15:21:55.000 155 21611.54 351.11 42695.14 47806.43 2024-06-03 15:21:56.000 155 21611.50 351.08 42695.14 88888.00 2024-06-03 15:21:57.000 155 21611.49 351.04 42695.12 88888.00 2024-06-03 15:21:58.000 155 21611.53 351.01 42695.11 88888.00 2024-06-03 15:21:59.000 155 21611.57 351.03 42695.11 88888.00 2024-06-03 15:22:00.000 155 21611.55 351.06 42695.13 47806.30 2024-06-03 15:22:01.000 155 21611.53 351.08 42695.14 88888.00 2024-06-03 15:22:02.000 155 21611.57 351.11 42695.13 88888.00 2024-06-03 15:22:03.000 155 21611.59 351.13 42695.11 88888.00 2024-06-03 15:22:04.000 155 21611.57 351.12 42695.11 88888.00 2024-06-03 15:22:05.000 155 21611.56 351.11 42695.10 47806.48 2024-06-03 15:22:06.000 155 21611.56 351.12 42695.06 88888.00 2024-06-03 15:22:07.000 155 21611.61 351.13 42695.03 88888.00 2024-06-03 15:22:08.000 155 21611.67 351.17 42695.04 88888.00 2024-06-03 15:22:09.000 155 21611.66 351.19 42695.06 88888.00 2024-06-03 15:22:10.000 155 21611.59 351.14 42695.08 47806.01 2024-06-03 15:22:11.000 155 21611.55 351.07 42695.11 88888.00 2024-06-03 15:22:12.000 155 21611.56 351.04 42695.13 88888.00 2024-06-03 15:22:13.000 155 21611.55 351.04 42695.13 88888.00 2024-06-03 15:22:14.000 155 21611.56 351.02 42695.13 88888.00 2024-06-03 15:22:15.000 155 21611.61 351.00 42695.13 47806.65 2024-06-03 15:22:16.000 155 21611.65 351.02 42695.11 88888.00 2024-06-03 15:22:17.000 155 21611.68 351.08 42695.11 88888.00 2024-06-03 15:22:18.000 155 21611.69 351.12 42695.17 88888.00 2024-06-03 15:22:19.000 155 21611.69 351.12 42695.21 88888.00 2024-06-03 15:22:20.000 155 21611.68 351.10 42695.21 47806.58 2024-06-03 15:22:21.000 155 21611.65 351.09 42695.21 88888.00 2024-06-03 15:22:22.000 155 21611.59 351.05 42695.19 88888.00 2024-06-03 15:22:23.000 155 21611.55 351.02 42695.17 88888.00 2024-06-03 15:22:24.000 155 21611.55 351.07 42695.20 88888.00 2024-06-03 15:22:25.000 155 21611.53 351.13 42695.27 47806.48 2024-06-03 15:22:26.000 155 21611.47 351.17 42695.31 88888.00 2024-06-03 15:22:27.000 155 21611.40 351.20 42695.31 88888.00 2024-06-03 15:22:28.000 155 21611.40 351.20 42695.31 88888.00 2024-06-03 15:22:29.000 155 21611.35 351.17 42695.29 88888.00 2024-06-03 15:22:30.000 155 21611.28 351.14 42695.29 47806.40 2024-06-03 15:22:31.000 155 21611.29 351.16 42695.31 88888.00 2024-06-03 15:22:32.000 155 21611.33 351.22 42695.32 88888.00 2024-06-03 15:22:33.000 155 21611.36 351.26 42695.31 88888.00 2024-06-03 15:22:34.000 155 21611.38 351.28 42695.32 88888.00 2024-06-03 15:22:35.000 155 21611.41 351.27 42695.36 47806.52 2024-06-03 15:22:36.000 155 21611.41 351.23 42695.38 88888.00 2024-06-03 15:22:37.000 155 21611.38 351.18 42695.36 88888.00 2024-06-03 15:22:38.000 155 21611.39 351.18 42695.36 88888.00 2024-06-03 15:22:39.000 155 21611.44 351.17 42695.41 88888.00 2024-06-03 15:22:40.000 155 21611.47 351.12 42695.46 47806.64 2024-06-03 15:22:41.000 155 21611.52 351.10 42695.46 88888.00 2024-06-03 15:22:42.000 155 21611.65 351.16 42695.39 88888.00 2024-06-03 15:22:43.000 155 21611.71 351.23 42695.32 88888.00 2024-06-03 15:22:44.000 155 21611.67 351.21 42695.28 88888.00 2024-06-03 15:22:45.000 155 21611.61 351.12 42695.29 47806.52 2024-06-03 15:22:46.000 155 21611.56 351.07 42695.35 88888.00 2024-06-03 15:22:47.000 155 21611.51 351.12 42695.41 88888.00 2024-06-03 15:22:48.000 155 21611.48 351.19 42695.45 88888.00 2024-06-03 15:22:49.000 155 21611.46 351.19 42695.43 88888.00 2024-06-03 15:22:50.000 155 21611.46 351.17 42695.39 47806.91 2024-06-03 15:22:51.000 155 21611.48 351.17 42695.39 88888.00 2024-06-03 15:22:52.000 155 21611.50 351.16 42695.41 88888.00 2024-06-03 15:22:53.000 155 21611.52 351.12 42695.40 88888.00 2024-06-03 15:22:54.000 155 21611.55 351.07 42695.38 88888.00 2024-06-03 15:22:55.000 155 21611.62 351.05 42695.34 47806.32 2024-06-03 15:22:56.000 155 21611.69 351.05 42695.27 88888.00 2024-06-03 15:22:57.000 155 21611.71 351.05 42695.22 88888.00 2024-06-03 15:22:58.000 155 21611.68 351.05 42695.27 88888.00 2024-06-03 15:22:59.000 155 21611.65 351.06 42695.37 88888.00 2024-06-03 15:23:00.000 155 21611.63 351.11 42695.43 47806.79 2024-06-03 15:23:01.000 155 21611.62 351.15 42695.41 88888.00 2024-06-03 15:23:02.000 155 21611.61 351.16 42695.43 88888.00 2024-06-03 15:23:03.000 155 21611.61 351.11 42695.45 88888.00 2024-06-03 15:23:04.000 155 21611.63 351.08 42695.41 88888.00 2024-06-03 15:23:05.000 155 21611.69 351.08 42695.31 47806.80 2024-06-03 15:23:06.000 155 21611.76 351.12 42695.25 88888.00 2024-06-03 15:23:07.000 155 21611.78 351.19 42695.26 88888.00 2024-06-03 15:23:08.000 155 21611.76 351.22 42695.27 88888.00 2024-06-03 15:23:09.000 155 21611.72 351.19 42695.27 88888.00 2024-06-03 15:23:10.000 155 21611.67 351.15 42695.23 47806.31 2024-06-03 15:23:11.000 155 21611.66 351.13 42695.21 88888.00 2024-06-03 15:23:12.000 155 21611.66 351.14 42695.25 88888.00 2024-06-03 15:23:13.000 155 21611.66 351.12 42695.30 88888.00 2024-06-03 15:23:14.000 155 21611.66 351.09 42695.30 88888.00 2024-06-03 15:23:15.000 155 21611.65 351.09 42695.26 47806.88 2024-06-03 15:23:16.000 155 21611.64 351.09 42695.25 88888.00 2024-06-03 15:23:17.000 155 21611.66 351.09 42695.27 88888.00 2024-06-03 15:23:18.000 155 21611.66 351.11 42695.30 88888.00 2024-06-03 15:23:19.000 155 21611.62 351.13 42695.30 88888.00 2024-06-03 15:23:20.000 155 21611.58 351.13 42695.30 47806.76 2024-06-03 15:23:21.000 155 21611.60 351.12 42695.29 88888.00 2024-06-03 15:23:22.000 155 21611.66 351.11 42695.27 88888.00 2024-06-03 15:23:23.000 155 21611.69 351.09 42695.26 88888.00 2024-06-03 15:23:24.000 155 21611.72 351.08 42695.28 88888.00 2024-06-03 15:23:25.000 155 21611.75 351.13 42695.32 47806.88 2024-06-03 15:23:26.000 155 21611.70 351.20 42695.37 88888.00 2024-06-03 15:23:27.000 155 21611.62 351.21 42695.43 88888.00 2024-06-03 15:23:28.000 155 21611.60 351.20 42695.48 88888.00 2024-06-03 15:23:29.000 155 21611.63 351.20 42695.50 88888.00 2024-06-03 15:23:30.000 155 21611.66 351.23 42695.54 47806.58 2024-06-03 15:23:31.000 155 21611.69 351.25 42695.57 88888.00 2024-06-03 15:23:32.000 155 21611.69 351.26 42695.57 88888.00 2024-06-03 15:23:33.000 155 21611.64 351.24 42695.57 88888.00 2024-06-03 15:23:34.000 155 21611.61 351.23 42695.57 88888.00 2024-06-03 15:23:35.000 155 21611.66 351.25 42695.54 47806.73 2024-06-03 15:23:36.000 155 21611.69 351.26 42695.51 88888.00 2024-06-03 15:23:37.000 155 21611.69 351.24 42695.50 88888.00 2024-06-03 15:23:38.000 155 21611.69 351.26 42695.48 88888.00 2024-06-03 15:23:39.000 155 21611.74 351.33 42695.44 88888.00 2024-06-03 15:23:40.000 155 21611.77 351.37 42695.44 47806.41 2024-06-03 15:23:41.000 155 21611.75 351.36 42695.47 88888.00 2024-06-03 15:23:42.000 155 21611.71 351.33 42695.47 88888.00 2024-06-03 15:23:43.000 155 21611.67 351.31 42695.45 88888.00 2024-06-03 15:23:44.000 155 21611.59 351.32 42695.51 88888.00 2024-06-03 15:23:45.000 155 21611.50 351.35 42695.57 47806.59 2024-06-03 15:23:46.000 155 21611.43 351.38 42695.57 88888.00 2024-06-03 15:23:47.000 155 21611.42 351.38 42695.56 88888.00 2024-06-03 15:23:48.000 155 21611.46 351.38 42695.58 88888.00 2024-06-03 15:23:49.000 155 21611.48 351.37 42695.59 88888.00 2024-06-03 15:23:50.000 155 21611.47 351.36 42695.62 47806.65 2024-06-03 15:23:51.000 155 21611.45 351.35 42695.67 88888.00 2024-06-03 15:23:52.000 155 21611.48 351.33 42695.69 88888.00 2024-06-03 15:23:53.000 155 21611.52 351.35 42695.68 88888.00 2024-06-03 15:23:54.000 155 21611.51 351.39 42695.66 88888.00 2024-06-03 15:23:55.000 155 21611.47 351.38 42695.67 47806.97 2024-06-03 15:23:56.000 155 21611.46 351.33 42695.67 88888.00 2024-06-03 15:23:57.000 155 21611.47 351.32 42695.66 88888.00 2024-06-03 15:23:58.000 155 21611.47 351.37 42695.69 88888.00 2024-06-03 15:23:59.000 155 21611.47 351.42 42695.73 88888.00 2024-06-03 15:24:00.000 155 21611.45 351.41 42695.73 47806.97 2024-06-03 15:24:01.000 155 21611.46 351.42 42695.69 88888.00 2024-06-03 15:24:02.000 155 21611.48 351.44 42695.67 88888.00 2024-06-03 15:24:03.000 155 21611.49 351.45 42695.70 88888.00 2024-06-03 15:24:04.000 155 21611.48 351.47 42695.75 88888.00 2024-06-03 15:24:05.000 155 21611.48 351.51 42695.75 47806.76 2024-06-03 15:24:06.000 155 21611.46 351.52 42695.74 88888.00 2024-06-03 15:24:07.000 155 21611.43 351.50 42695.76 88888.00 2024-06-03 15:24:08.000 155 21611.44 351.51 42695.79 88888.00 2024-06-03 15:24:09.000 155 21611.46 351.55 42695.82 88888.00 2024-06-03 15:24:10.000 155 21611.46 351.53 42695.81 47807.01 2024-06-03 15:24:11.000 155 21611.47 351.45 42695.79 88888.00 2024-06-03 15:24:12.000 155 21611.48 351.40 42695.79 88888.00 2024-06-03 15:24:13.000 155 21611.48 351.37 42695.77 88888.00 2024-06-03 15:24:14.000 155 21611.51 351.35 42695.75 88888.00 2024-06-03 15:24:15.000 155 21611.58 351.35 42695.78 47807.09 2024-06-03 15:24:16.000 155 21611.63 351.38 42695.78 88888.00 2024-06-03 15:24:17.000 155 21611.66 351.39 42695.77 88888.00 2024-06-03 15:24:18.000 155 21611.65 351.37 42695.77 88888.00 2024-06-03 15:24:19.000 155 21611.60 351.33 42695.75 88888.00 2024-06-03 15:24:20.000 155 21611.58 351.32 42695.73 47806.67 2024-06-03 15:24:21.000 155 21611.59 351.34 42695.71 88888.00 2024-06-03 15:24:22.000 155 21611.60 351.36 42695.71 88888.00 2024-06-03 15:24:23.000 155 21611.63 351.36 42695.77 88888.00 2024-06-03 15:24:24.000 155 21611.66 351.37 42695.82 88888.00 2024-06-03 15:24:25.000 155 21611.70 351.39 42695.80 47807.02 2024-06-03 15:24:26.000 155 21611.75 351.43 42695.77 88888.00 2024-06-03 15:24:27.000 155 21611.76 351.44 42695.77 88888.00 2024-06-03 15:24:28.000 155 21611.74 351.40 42695.77 88888.00 2024-06-03 15:24:29.000 155 21611.74 351.33 42695.75 88888.00 2024-06-03 15:24:30.000 155 21611.76 351.31 42695.77 47807.10 2024-06-03 15:24:31.000 155 21611.76 351.37 42695.78 88888.00 2024-06-03 15:24:32.000 155 21611.73 351.40 42695.75 88888.00 2024-06-03 15:24:33.000 155 21611.69 351.41 42695.72 88888.00 2024-06-03 15:24:34.000 155 21611.66 351.43 42695.73 88888.00 2024-06-03 15:24:35.000 155 21611.68 351.48 42695.74 47807.13 2024-06-03 15:24:36.000 155 21611.72 351.54 42695.71 88888.00 2024-06-03 15:24:37.000 155 21611.74 351.54 42695.69 88888.00 2024-06-03 15:24:38.000 155 21611.74 351.48 42695.69 88888.00 2024-06-03 15:24:39.000 155 21611.74 351.48 42695.69 88888.00 2024-06-03 15:24:40.000 155 21611.72 351.53 42695.70 47806.92 2024-06-03 15:24:41.000 155 21611.69 351.56 42695.72 88888.00 2024-06-03 15:24:42.000 155 21611.68 351.55 42695.74 88888.00 2024-06-03 15:24:43.000 155 21611.66 351.57 42695.76 88888.00 2024-06-03 15:24:44.000 155 21611.64 351.60 42695.79 88888.00 2024-06-03 15:24:45.000 155 21611.64 351.61 42695.77 47806.77 2024-06-03 15:24:46.000 155 21611.65 351.59 42695.73 88888.00 2024-06-03 15:24:47.000 155 21611.68 351.60 42695.73 88888.00 2024-06-03 15:24:48.000 155 21611.72 351.64 42695.77 88888.00 2024-06-03 15:24:49.000 155 21611.73 351.69 42695.78 88888.00 2024-06-03 15:24:50.000 155 21611.70 351.71 42695.77 47807.10 2024-06-03 15:24:51.000 155 21611.68 351.68 42695.81 88888.00 2024-06-03 15:24:52.000 155 21611.69 351.64 42695.86 88888.00 2024-06-03 15:24:53.000 155 21611.72 351.63 42695.88 88888.00 2024-06-03 15:24:54.000 155 21611.74 351.63 42695.91 88888.00 2024-06-03 15:24:55.000 155 21611.74 351.60 42695.92 47807.36 2024-06-03 15:24:56.000 155 21611.74 351.58 42695.89 88888.00 2024-06-03 15:24:57.000 155 21611.74 351.59 42695.86 88888.00 2024-06-03 15:24:58.000 155 21611.74 351.57 42695.85 88888.00 2024-06-03 15:24:59.000 155 21611.73 351.55 42695.83 88888.00 2024-06-03 15:25:00.000 155 21611.69 351.54 42695.85 47807.30 2024-06-03 15:25:01.000 155 21611.67 351.59 42695.90 88888.00 2024-06-03 15:25:02.000 155 21611.69 351.61 42695.92 88888.00 2024-06-03 15:25:03.000 155 21611.74 351.58 42695.89 88888.00 2024-06-03 15:25:04.000 155 21611.78 351.57 42695.86 88888.00 2024-06-03 15:25:05.000 155 21611.77 351.59 42695.86 47806.97 2024-06-03 15:25:06.000 155 21611.71 351.64 42695.88 88888.00 2024-06-03 15:25:07.000 155 21611.66 351.72 42695.90 88888.00 2024-06-03 15:25:08.000 155 21611.65 351.78 42695.91 88888.00 2024-06-03 15:25:09.000 155 21611.67 351.73 42695.89 88888.00 2024-06-03 15:25:10.000 155 21611.69 351.68 42695.87 47806.83 2024-06-03 15:25:11.000 155 21611.72 351.68 42695.89 88888.00 2024-06-03 15:25:12.000 155 21611.74 351.69 42695.92 88888.00 2024-06-03 15:25:13.000 155 21611.75 351.67 42695.96 88888.00 2024-06-03 15:25:14.000 155 21611.76 351.63 42696.00 88888.00 2024-06-03 15:25:15.000 155 21611.80 351.59 42696.02 47806.92 2024-06-03 15:25:16.000 155 21611.81 351.60 42696.00 88888.00 2024-06-03 15:25:17.000 155 21611.81 351.65 42695.99 88888.00 2024-06-03 15:25:18.000 155 21611.85 351.67 42695.98 88888.00 2024-06-03 15:25:19.000 155 21611.89 351.64 42696.00 88888.00 2024-06-03 15:25:20.000 155 21611.89 351.63 42696.02 47807.19 2024-06-03 15:25:21.000 155 21611.91 351.70 42696.01 88888.00 2024-06-03 15:25:22.000 155 21611.94 351.73 42695.96 88888.00 2024-06-03 15:25:23.000 155 21611.97 351.68 42695.95 88888.00 2024-06-03 15:25:24.000 155 21612.01 351.62 42695.98 88888.00 2024-06-03 15:25:25.000 155 21612.01 351.60 42696.02 47807.01 2024-06-03 15:25:26.000 155 21611.98 351.63 42696.05 88888.00 2024-06-03 15:25:27.000 155 21612.00 351.68 42696.07 88888.00 2024-06-03 15:25:28.000 155 21612.07 351.66 42696.02 88888.00 2024-06-03 15:25:29.000 155 21612.11 351.62 42695.89 88888.00 2024-06-03 15:25:30.000 155 21612.08 351.62 42695.82 47807.26 2024-06-03 15:25:31.000 155 21611.99 351.67 42695.86 88888.00 2024-06-03 15:25:32.000 155 21611.95 351.74 42695.94 88888.00 2024-06-03 15:25:33.000 155 21611.95 351.80 42695.99 88888.00 2024-06-03 15:25:34.000 155 21611.93 351.82 42696.04 88888.00 2024-06-03 15:25:35.000 155 21611.90 351.82 42696.07 47807.47 2024-06-03 15:25:36.000 155 21611.90 351.81 42696.06 88888.00 2024-06-03 15:25:37.000 155 21611.87 351.79 42696.05 88888.00 2024-06-03 15:25:38.000 155 21611.81 351.78 42696.07 88888.00 2024-06-03 15:25:39.000 155 21611.79 351.81 42696.10 88888.00 2024-06-03 15:25:40.000 155 21611.80 351.88 42696.11 47807.34 2024-06-03 15:25:41.000 155 21611.82 351.92 42696.11 88888.00 2024-06-03 15:25:42.000 155 21611.85 351.89 42696.12 88888.00 2024-06-03 15:25:43.000 155 21611.87 351.82 42696.12 88888.00 2024-06-03 15:25:44.000 155 21611.88 351.76 42696.08 88888.00 2024-06-03 15:25:45.000 155 21611.93 351.75 42696.02 47807.51 2024-06-03 15:25:46.000 155 21611.99 351.78 42696.01 88888.00 2024-06-03 15:25:47.000 155 21612.02 351.84 42696.06 88888.00 2024-06-03 15:25:48.000 155 21612.03 351.87 42696.13 88888.00 2024-06-03 15:25:49.000 155 21612.06 351.89 42696.16 88888.00 2024-06-03 15:25:50.000 155 21612.06 351.89 42696.18 47807.49 2024-06-03 15:25:51.000 155 21612.02 351.87 42696.18 88888.00 2024-06-03 15:25:52.000 155 21611.99 351.86 42696.15 88888.00 2024-06-03 15:25:53.000 155 21611.99 351.87 42696.12 88888.00 2024-06-03 15:25:54.000 155 21612.00 351.90 42696.09 88888.00 2024-06-03 15:25:55.000 155 21612.00 351.89 42696.07 47807.35 2024-06-03 15:25:56.000 155 21611.98 351.87 42696.08 88888.00 2024-06-03 15:25:57.000 155 21611.99 351.88 42696.09 88888.00 2024-06-03 15:25:58.000 155 21612.01 351.93 42696.11 88888.00 2024-06-03 15:25:59.000 155 21612.01 351.93 42696.13 88888.00 2024-06-03 15:26:00.000 155 21612.03 351.94 42696.12 47807.18 2024-06-03 15:26:01.000 155 21612.08 351.97 42696.06 88888.00 2024-06-03 15:26:02.000 155 21612.05 352.00 42696.04 88888.00 2024-06-03 15:26:03.000 155 21611.99 351.98 42696.06 88888.00 2024-06-03 15:26:04.000 155 21611.98 351.94 42696.08 88888.00 2024-06-03 15:26:05.000 155 21612.01 351.92 42696.09 47807.35 2024-06-03 15:26:06.000 155 21612.04 351.90 42696.09 88888.00 2024-06-03 15:26:07.000 155 21612.06 351.87 42696.12 88888.00 2024-06-03 15:26:08.000 155 21612.07 351.82 42696.14 88888.00 2024-06-03 15:26:09.000 155 21612.08 351.75 42696.11 88888.00 2024-06-03 15:26:10.000 155 21612.10 351.70 42696.07 47807.52 2024-06-03 15:26:11.000 155 21612.10 351.73 42696.08 88888.00 2024-06-03 15:26:12.000 155 21612.10 351.79 42696.13 88888.00 2024-06-03 15:26:13.000 155 21612.12 351.80 42696.15 88888.00 2024-06-03 15:26:14.000 155 21612.15 351.79 42696.13 88888.00 2024-06-03 15:26:15.000 155 21612.16 351.78 42696.07 47807.56 2024-06-03 15:26:16.000 155 21612.15 351.79 42696.06 88888.00 2024-06-03 15:26:17.000 155 21612.16 351.81 42696.10 88888.00 2024-06-03 15:26:18.000 155 21612.17 351.82 42696.11 88888.00 2024-06-03 15:26:19.000 155 21612.19 351.81 42696.12 88888.00 2024-06-03 15:26:20.000 155 21612.21 351.81 42696.16 47807.58 2024-06-03 15:26:21.000 155 21612.22 351.81 42696.18 88888.00 2024-06-03 15:26:22.000 155 21612.23 351.81 42696.15 88888.00 2024-06-03 15:26:23.000 155 21612.20 351.79 42696.11 88888.00 2024-06-03 15:26:24.000 155 21612.16 351.81 42696.10 88888.00 2024-06-03 15:26:25.000 155 21612.15 351.84 42696.11 47807.57 2024-06-03 15:26:26.000 155 21612.16 351.85 42696.10 88888.00 2024-06-03 15:26:27.000 155 21612.18 351.86 42696.06 88888.00 2024-06-03 15:26:28.000 155 21612.21 351.86 42696.02 88888.00 2024-06-03 15:26:29.000 155 21612.26 351.85 42696.00 88888.00 2024-06-03 15:26:30.000 155 21612.33 351.88 42696.05 47807.61 2024-06-03 15:26:31.000 155 21612.35 351.95 42696.10 88888.00 2024-06-03 15:26:32.000 155 21612.33 352.00 42696.12 88888.00 2024-06-03 15:26:33.000 155 21612.31 352.03 42696.11 88888.00 2024-06-03 15:26:34.000 155 21612.31 352.02 42696.10 88888.00 2024-06-03 15:26:35.000 155 21612.32 351.99 42696.09 47807.63 2024-06-03 15:26:36.000 155 21612.39 352.00 42696.05 88888.00 2024-06-03 15:26:37.000 155 21612.44 352.01 42696.03 88888.00 2024-06-03 15:26:38.000 155 21612.41 352.00 42696.07 88888.00 2024-06-03 15:26:39.000 155 21612.38 351.97 42696.08 88888.00 2024-06-03 15:26:40.000 155 21612.39 351.94 42696.02 47807.61 2024-06-03 15:26:41.000 155 21612.40 351.94 42696.00 88888.00 2024-06-03 15:26:42.000 155 21612.35 351.95 42696.07 88888.00 2024-06-03 15:26:43.000 155 21612.28 351.97 42696.12 88888.00 2024-06-03 15:26:44.000 155 21612.25 352.01 42696.12 88888.00 2024-06-03 15:26:45.000 155 21612.28 352.06 42696.13 47807.79 2024-06-03 15:26:46.000 155 21612.31 352.10 42696.16 88888.00 2024-06-03 15:26:47.000 155 21612.31 352.11 42696.18 88888.00 2024-06-03 15:26:48.000 155 21612.31 352.11 42696.19 88888.00 2024-06-03 15:26:49.000 155 21612.33 352.10 42696.20 88888.00 2024-06-03 15:26:50.000 155 21612.37 352.07 42696.20 47807.44 2024-06-03 15:26:51.000 155 21612.40 352.05 42696.19 88888.00 2024-06-03 15:26:52.000 155 21612.40 352.05 42696.20 88888.00 2024-06-03 15:26:53.000 155 21612.41 352.06 42696.21 88888.00 2024-06-03 15:26:54.000 155 21612.43 352.06 42696.21 88888.00 2024-06-03 15:26:55.000 155 21612.42 352.03 42696.18 47808.14 2024-06-03 15:26:56.000 155 21612.40 351.99 42696.17 88888.00 2024-06-03 15:26:57.000 155 21612.40 351.96 42696.17 88888.00 2024-06-03 15:26:58.000 155 21612.38 351.98 42696.18 88888.00 2024-06-03 15:26:59.000 155 21612.37 352.00 42696.21 88888.00 2024-06-03 15:27:00.000 155 21612.35 352.02 42696.22 47807.33 2024-06-03 15:27:01.000 155 21612.31 352.09 42696.18 88888.00 2024-06-03 15:27:02.000 155 21612.33 352.15 42696.15 88888.00 2024-06-03 15:27:03.000 155 21612.40 352.18 42696.16 88888.00 2024-06-03 15:27:04.000 155 21612.42 352.19 42696.16 88888.00 2024-06-03 15:27:05.000 155 21612.36 352.16 42696.11 47807.62 2024-06-03 15:27:06.000 155 21612.36 352.13 42696.05 88888.00 2024-06-03 15:27:07.000 155 21612.40 352.11 42696.06 88888.00 2024-06-03 15:27:08.000 155 21612.42 352.10 42696.11 88888.00 2024-06-03 15:27:09.000 155 21612.42 352.10 42696.14 88888.00 2024-06-03 15:27:10.000 155 21612.42 352.10 42696.16 47807.81 2024-06-03 15:27:11.000 155 21612.43 352.09 42696.19 88888.00 2024-06-03 15:27:12.000 155 21612.44 352.10 42696.21 88888.00 2024-06-03 15:27:13.000 155 21612.46 352.11 42696.21 88888.00 2024-06-03 15:27:14.000 155 21612.45 352.12 42696.17 88888.00 2024-06-03 15:27:15.000 155 21612.43 352.15 42696.16 47807.80 2024-06-03 15:27:16.000 155 21612.42 352.18 42696.19 88888.00 2024-06-03 15:27:17.000 155 21612.46 352.18 42696.24 88888.00 2024-06-03 15:27:18.000 155 21612.50 352.18 42696.27 88888.00 2024-06-03 15:27:19.000 155 21612.51 352.17 42696.30 88888.00 2024-06-03 15:27:20.000 155 21612.51 352.19 42696.30 47807.69 2024-06-03 15:27:21.000 155 21612.52 352.22 42696.26 88888.00 2024-06-03 15:27:22.000 155 21612.52 352.26 42696.22 88888.00 2024-06-03 15:27:23.000 155 21612.51 352.28 42696.24 88888.00 2024-06-03 15:27:24.000 155 21612.51 352.26 42696.27 88888.00 2024-06-03 15:27:25.000 155 21612.51 352.25 42696.26 47807.67 2024-06-03 15:27:26.000 155 21612.50 352.24 42696.22 88888.00 2024-06-03 15:27:27.000 155 21612.51 352.24 42696.18 88888.00 2024-06-03 15:27:28.000 155 21612.53 352.23 42696.18 88888.00 2024-06-03 15:27:29.000 155 21612.53 352.21 42696.21 88888.00 2024-06-03 15:27:30.000 155 21612.53 352.21 42696.21 47808.23 2024-06-03 15:27:31.000 155 21612.54 352.20 42696.20 88888.00 2024-06-03 15:27:32.000 155 21612.55 352.18 42696.21 88888.00 2024-06-03 15:27:33.000 155 21612.54 352.19 42696.21 88888.00 2024-06-03 15:27:34.000 155 21612.53 352.22 42696.21 88888.00 2024-06-03 15:27:35.000 155 21612.53 352.24 42696.25 47807.94 2024-06-03 15:27:36.000 155 21612.56 352.24 42696.30 88888.00 2024-06-03 15:27:37.000 155 21612.59 352.21 42696.30 88888.00 2024-06-03 15:27:38.000 155 21612.58 352.17 42696.30 88888.00 2024-06-03 15:27:39.000 155 21612.53 352.16 42696.32 88888.00 2024-06-03 15:27:40.000 155 21612.47 352.19 42696.35 47808.18 2024-06-03 15:27:41.000 155 21612.44 352.22 42696.36 88888.00 2024-06-03 15:27:42.000 155 21612.48 352.23 42696.37 88888.00 2024-06-03 15:27:43.000 155 21612.55 352.23 42696.39 88888.00 2024-06-03 15:27:44.000 155 21612.59 352.21 42696.43 88888.00 2024-06-03 15:27:45.000 155 21612.60 352.20 42696.43 47808.32 2024-06-03 15:27:46.000 155 21612.64 352.15 42696.41 88888.00 2024-06-03 15:27:47.000 155 21612.72 352.11 42696.35 88888.00 2024-06-03 15:27:48.000 155 21612.80 352.13 42696.28 88888.00 2024-06-03 15:27:49.000 155 21612.83 352.18 42696.26 88888.00 2024-06-03 15:27:50.000 155 21612.87 352.20 42696.23 47807.92 2024-06-03 15:27:51.000 155 21612.90 352.19 42696.15 88888.00 2024-06-03 15:27:52.000 155 21612.89 352.20 42696.12 88888.00 2024-06-03 15:27:53.000 155 21612.89 352.19 42696.19 88888.00 2024-06-03 15:27:54.000 155 21612.92 352.17 42696.28 88888.00 2024-06-03 15:27:55.000 155 21612.94 352.15 42696.25 47808.17 2024-06-03 15:27:56.000 155 21612.97 352.14 42696.21 88888.00 2024-06-03 15:27:57.000 155 21612.99 352.14 42696.21 88888.00 2024-06-03 15:27:58.000 155 21612.99 352.14 42696.19 88888.00 2024-06-03 15:27:59.000 155 21612.97 352.12 42696.18 88888.00 2024-06-03 15:28:00.000 155 21612.94 352.12 42696.21 47808.30 2024-06-03 15:28:01.000 155 21612.92 352.14 42696.23 88888.00 2024-06-03 15:28:02.000 155 21612.87 352.15 42696.25 88888.00 2024-06-03 15:28:03.000 155 21612.82 352.13 42696.27 88888.00 2024-06-03 15:28:04.000 155 21612.84 352.13 42696.24 88888.00 2024-06-03 15:28:05.000 155 21612.90 352.14 42696.22 47808.12 2024-06-03 15:28:06.000 155 21612.92 352.15 42696.25 88888.00 2024-06-03 15:28:07.000 155 21612.92 352.15 42696.30 88888.00 2024-06-03 15:28:08.000 155 21612.95 352.17 42696.34 88888.00 2024-06-03 15:28:09.000 155 21612.97 352.20 42696.36 88888.00 2024-06-03 15:28:10.000 155 21612.98 352.22 42696.34 47807.75 2024-06-03 15:28:11.000 155 21613.02 352.21 42696.32 88888.00 2024-06-03 15:28:12.000 155 21613.06 352.15 42696.34 88888.00 2024-06-03 15:28:13.000 155 21613.10 352.11 42696.37 88888.00 2024-06-03 15:28:14.000 155 21613.18 352.14 42696.36 88888.00 2024-06-03 15:28:15.000 155 21613.21 352.15 42696.34 47808.39 2024-06-03 15:28:16.000 155 21613.19 352.10 42696.36 88888.00 2024-06-03 15:28:17.000 155 21613.21 352.08 42696.38 88888.00 2024-06-03 15:28:18.000 155 21613.26 352.12 42696.36 88888.00 2024-06-03 15:28:19.000 155 21613.28 352.14 42696.36 88888.00 2024-06-03 15:28:20.000 155 21613.29 352.13 42696.38 47808.07 2024-06-03 15:28:21.000 155 21613.31 352.13 42696.38 88888.00 2024-06-03 15:28:22.000 155 21613.36 352.13 42696.31 88888.00 2024-06-03 15:28:23.000 155 21613.46 352.17 42696.24 88888.00 2024-06-03 15:28:24.000 155 21613.54 352.21 42696.21 88888.00 2024-06-03 15:28:25.000 155 21613.58 352.20 42696.20 47808.51 2024-06-03 15:28:26.000 155 21613.60 352.19 42696.18 88888.00 2024-06-03 15:28:27.000 155 21613.60 352.19 42696.17 88888.00 2024-06-03 15:28:28.000 155 21613.55 352.17 42696.19 88888.00 2024-06-03 15:28:29.000 155 21613.53 352.18 42696.20 88888.00 2024-06-03 15:28:30.000 155 21613.56 352.20 42696.20 47808.45 2024-06-03 15:28:31.000 155 21613.57 352.20 42696.20 88888.00 2024-06-03 15:28:32.000 155 21613.54 352.17 42696.18 88888.00 2024-06-03 15:28:33.000 155 21613.55 352.18 42696.11 88888.00 2024-06-03 15:28:34.000 155 21613.58 352.25 42696.07 88888.00 2024-06-03 15:28:35.000 155 21613.59 352.30 42696.11 47808.24 2024-06-03 15:28:36.000 155 21613.58 352.28 42696.17 88888.00 2024-06-03 15:28:37.000 155 21613.56 352.25 42696.21 88888.00 2024-06-03 15:28:38.000 155 21613.57 352.23 42696.25 88888.00 2024-06-03 15:28:39.000 155 21613.62 352.21 42696.24 88888.00 2024-06-03 15:28:40.000 155 21613.65 352.18 42696.20 47808.43 2024-06-03 15:28:41.000 155 21613.63 352.13 42696.18 88888.00 2024-06-03 15:28:42.000 155 21613.64 352.13 42696.20 88888.00 2024-06-03 15:28:43.000 155 21613.69 352.17 42696.24 88888.00 2024-06-03 15:28:44.000 155 21613.71 352.22 42696.26 88888.00 2024-06-03 15:28:45.000 155 21613.72 352.23 42696.27 47808.36 2024-06-03 15:28:46.000 155 21613.74 352.19 42696.28 88888.00 2024-06-03 15:28:47.000 155 21613.80 352.18 42696.27 88888.00 2024-06-03 15:28:48.000 155 21613.88 352.18 42696.26 88888.00 2024-06-03 15:28:49.000 155 21613.93 352.18 42696.22 88888.00 2024-06-03 15:28:50.000 155 21613.92 352.20 42696.20 47808.48 2024-06-03 15:28:51.000 155 21613.90 352.23 42696.25 88888.00 2024-06-03 15:28:52.000 155 21613.89 352.22 42696.26 88888.00 2024-06-03 15:28:53.000 155 21613.91 352.21 42696.21 88888.00 2024-06-03 15:28:54.000 155 21613.97 352.21 42696.18 88888.00 2024-06-03 15:28:55.000 155 21614.03 352.21 42696.21 47808.20 2024-06-03 15:28:56.000 155 21614.05 352.21 42696.25 88888.00 2024-06-03 15:28:57.000 155 21614.03 352.19 42696.26 88888.00 2024-06-03 15:28:58.000 155 21614.00 352.14 42696.28 88888.00 2024-06-03 15:28:59.000 155 21613.97 352.11 42696.32 88888.00 2024-06-03 15:29:00.000 155 21613.98 352.12 42696.33 47808.50 2024-06-03 15:29:01.000 155 21614.00 352.13 42696.30 88888.00 2024-06-03 15:29:02.000 155 21613.98 352.14 42696.27 88888.00 2024-06-03 15:29:03.000 155 21613.91 352.19 42696.28 88888.00 2024-06-03 15:29:04.000 155 21613.85 352.23 42696.32 88888.00 2024-06-03 15:29:05.000 155 21613.84 352.23 42696.33 47808.54 2024-06-03 15:29:06.000 155 21613.85 352.24 42696.32 88888.00 2024-06-03 15:29:07.000 155 21613.92 352.27 42696.34 88888.00 2024-06-03 15:29:08.000 155 21614.00 352.26 42696.36 88888.00 2024-06-03 15:29:09.000 155 21614.06 352.23 42696.31 88888.00 2024-06-03 15:29:10.000 155 21614.07 352.23 42696.26 47808.45 2024-06-03 15:29:11.000 155 21614.05 352.25 42696.23 88888.00 2024-06-03 15:29:12.000 155 21614.03 352.24 42696.21 88888.00 2024-06-03 15:29:13.000 155 21614.05 352.23 42696.20 88888.00 2024-06-03 15:29:14.000 155 21614.08 352.27 42696.21 88888.00 2024-06-03 15:29:15.000 155 21614.10 352.30 42696.22 47808.50 2024-06-03 15:29:16.000 155 21614.08 352.30 42696.22 88888.00 2024-06-03 15:29:17.000 155 21614.03 352.31 42696.23 88888.00 2024-06-03 15:29:18.000 155 21614.00 352.33 42696.21 88888.00 2024-06-03 15:29:19.000 155 21614.03 352.35 42696.18 88888.00 2024-06-03 15:29:20.000 155 21614.08 352.34 42696.20 47808.46 2024-06-03 15:29:21.000 155 21614.10 352.34 42696.24 88888.00 2024-06-03 15:29:22.000 155 21614.09 352.32 42696.28 88888.00 2024-06-03 15:29:23.000 155 21614.08 352.30 42696.31 88888.00 2024-06-03 15:29:24.000 155 21614.07 352.31 42696.28 88888.00 2024-06-03 15:29:25.000 155 21614.05 352.35 42696.25 47808.48 2024-06-03 15:29:26.000 155 21614.05 352.36 42696.29 88888.00 2024-06-03 15:29:27.000 155 21614.09 352.35 42696.34 88888.00 2024-06-03 15:29:28.000 155 21614.13 352.34 42696.36 88888.00 2024-06-03 15:29:29.000 155 21614.16 352.34 42696.37 88888.00 2024-06-03 15:29:30.000 155 21614.17 352.37 42696.39 47808.67 2024-06-03 15:29:31.000 155 21614.15 352.38 42696.41 88888.00 2024-06-03 15:29:32.000 155 21614.15 352.34 42696.43 88888.00 2024-06-03 15:29:33.000 155 21614.16 352.31 42696.45 88888.00 2024-06-03 15:29:34.000 155 21614.15 352.32 42696.47 88888.00 2024-06-03 15:29:35.000 155 21614.16 352.33 42696.46 47808.74 2024-06-03 15:29:36.000 155 21614.17 352.34 42696.45 88888.00 2024-06-03 15:29:37.000 155 21614.14 352.37 42696.42 88888.00 2024-06-03 15:29:38.000 155 21614.12 352.44 42696.38 88888.00 2024-06-03 15:29:39.000 155 21614.15 352.51 42696.38 88888.00 2024-06-03 15:29:40.000 155 21614.15 352.54 42696.38 47808.66 2024-06-03 15:29:41.000 155 21614.10 352.52 42696.38 88888.00 2024-06-03 15:29:42.000 155 21614.03 352.50 42696.44 88888.00 2024-06-03 15:29:43.000 155 21613.92 352.50 42696.54 88888.00 2024-06-03 15:29:44.000 155 21613.87 352.54 42696.57 88888.00 2024-06-03 15:29:45.000 155 21613.90 352.56 42696.53 47809.13 2024-06-03 15:29:46.000 155 21613.95 352.53 42696.52 88888.00 2024-06-03 15:29:47.000 155 21613.97 352.51 42696.55 88888.00 2024-06-03 15:29:48.000 155 21613.97 352.54 42696.58 88888.00 2024-06-03 15:29:49.000 155 21613.94 352.59 42696.60 88888.00 2024-06-03 15:29:50.000 155 21613.90 352.62 42696.61 47808.70 2024-06-03 15:29:51.000 155 21613.87 352.63 42696.59 88888.00 2024-06-03 15:29:52.000 155 21613.87 352.63 42696.57 88888.00 2024-06-03 15:29:53.000 155 21613.93 352.60 42696.56 88888.00 2024-06-03 15:29:54.000 155 21613.99 352.56 42696.51 88888.00 2024-06-03 15:29:55.000 155 21614.04 352.51 42696.43 47808.63 2024-06-03 15:29:56.000 155 21614.09 352.51 42696.38 88888.00 2024-06-03 15:29:57.000 155 21614.13 352.54 42696.41 88888.00 2024-06-03 15:29:58.000 155 21614.13 352.55 42696.41 88888.00 2024-06-03 15:29:59.000 155 21614.09 352.59 42696.40 88888.00 2024-06-03 15:30:00.000 155 21614.11 352.65 42696.43 47808.84 2024-06-03 15:30:01.000 155 21614.17 352.66 42696.46 88888.00 2024-06-03 15:30:02.000 155 21614.22 352.62 42696.50 88888.00 2024-06-03 15:30:03.000 155 21614.24 352.61 42696.54 88888.00 2024-06-03 15:30:04.000 155 21614.25 352.58 42696.55 88888.00 2024-06-03 15:30:05.000 155 21614.27 352.54 42696.54 47808.67 2024-06-03 15:30:06.000 155 21614.22 352.52 42696.55 88888.00 2024-06-03 15:30:07.000 155 21614.15 352.53 42696.59 88888.00 2024-06-03 15:30:08.000 155 21614.11 352.54 42696.64 88888.00 2024-06-03 15:30:09.000 155 21614.10 352.55 42696.66 88888.00 2024-06-03 15:30:10.000 155 21614.09 352.54 42696.65 47808.96 2024-06-03 15:30:11.000 155 21614.09 352.54 42696.64 88888.00 2024-06-03 15:30:12.000 155 21614.10 352.54 42696.66 88888.00 2024-06-03 15:30:13.000 155 21614.10 352.55 42696.68 88888.00 2024-06-03 15:30:14.000 155 21614.13 352.57 42696.69 88888.00 2024-06-03 15:30:15.000 155 21614.17 352.59 42696.69 47809.12 2024-06-03 15:30:16.000 155 21614.20 352.56 42696.69 88888.00 2024-06-03 15:30:17.000 155 21614.24 352.52 42696.67 88888.00 2024-06-03 15:30:18.000 155 21614.25 352.52 42696.66 88888.00 2024-06-03 15:30:19.000 155 21614.23 352.56 42696.68 88888.00 2024-06-03 15:30:20.000 155 21614.21 352.60 42696.71 47808.96 2024-06-03 15:30:21.000 155 21614.21 352.61 42696.73 88888.00 2024-06-03 15:30:22.000 155 21614.22 352.63 42696.77 88888.00 2024-06-03 15:30:23.000 155 21614.22 352.66 42696.80 88888.00 2024-06-03 15:30:24.000 155 21614.19 352.66 42696.79 88888.00 2024-06-03 15:30:25.000 155 21614.18 352.67 42696.73 47808.68 2024-06-03 15:30:26.000 155 21614.17 352.66 42696.69 88888.00 2024-06-03 15:30:27.000 155 21614.14 352.66 42696.71 88888.00 2024-06-03 15:30:28.000 155 21614.10 352.67 42696.76 88888.00 2024-06-03 15:30:29.000 155 21614.06 352.68 42696.77 88888.00 2024-06-03 15:30:30.000 155 21614.03 352.70 42696.79 47808.98 2024-06-03 15:30:31.000 155 21614.04 352.72 42696.82 88888.00 2024-06-03 15:30:32.000 155 21614.05 352.71 42696.83 88888.00 2024-06-03 15:30:33.000 155 21614.02 352.69 42696.81 88888.00 2024-06-03 15:30:34.000 155 21614.01 352.68 42696.82 88888.00 2024-06-03 15:30:35.000 155 21614.00 352.68 42696.86 47808.96 2024-06-03 15:30:36.000 155 21613.97 352.69 42696.91 88888.00 2024-06-03 15:30:37.000 155 21613.92 352.71 42696.91 88888.00 2024-06-03 15:30:38.000 155 21613.92 352.72 42696.88 88888.00 2024-06-03 15:30:39.000 155 21613.94 352.72 42696.87 88888.00 2024-06-03 15:30:40.000 155 21613.90 352.71 42696.86 47808.88 2024-06-03 15:30:41.000 155 21613.85 352.68 42696.83 88888.00 2024-06-03 15:30:42.000 155 21613.88 352.68 42696.82 88888.00 2024-06-03 15:30:43.000 155 21613.92 352.72 42696.86 88888.00 2024-06-03 15:30:44.000 155 21613.93 352.74 42696.88 88888.00 2024-06-03 15:30:45.000 155 21613.88 352.76 42696.84 47808.97 2024-06-03 15:30:46.000 155 21613.83 352.79 42696.85 88888.00 2024-06-03 15:30:47.000 155 21613.88 352.79 42696.87 88888.00 2024-06-03 15:30:48.000 155 21613.97 352.77 42696.89 88888.00 2024-06-03 15:30:49.000 155 21613.97 352.77 42696.94 88888.00 2024-06-03 15:30:50.000 155 21613.92 352.77 42697.00 47809.60 2024-06-03 15:30:51.000 155 21613.91 352.74 42696.99 88888.00 2024-06-03 15:30:52.000 155 21613.94 352.72 42696.99 88888.00 2024-06-03 15:30:53.000 155 21613.96 352.75 42697.05 88888.00 2024-06-03 15:30:54.000 155 21613.95 352.77 42697.08 88888.00 2024-06-03 15:30:55.000 155 21613.91 352.77 42697.08 47808.78 2024-06-03 15:30:56.000 155 21613.87 352.76 42697.11 88888.00 2024-06-03 15:30:57.000 155 21613.84 352.78 42697.15 88888.00 2024-06-03 15:30:58.000 155 21613.82 352.83 42697.14 88888.00 2024-06-03 15:30:59.000 155 21613.81 352.87 42697.12 88888.00 2024-06-03 15:31:00.000 155 21613.81 352.85 42697.15 47809.21 2024-06-03 15:31:01.000 155 21613.79 352.84 42697.18 88888.00 2024-06-03 15:31:02.000 155 21613.78 352.87 42697.18 88888.00 2024-06-03 15:31:03.000 155 21613.76 352.92 42697.19 88888.00 2024-06-03 15:31:04.000 155 21613.72 352.95 42697.23 88888.00 2024-06-03 15:31:05.000 155 21613.63 352.96 42697.27 47809.26 2024-06-03 15:31:06.000 155 21613.59 352.99 42697.28 88888.00 2024-06-03 15:31:07.000 155 21613.58 353.00 42697.28 88888.00 2024-06-03 15:31:08.000 155 21613.54 352.98 42697.30 88888.00 2024-06-03 15:31:09.000 155 21613.49 352.96 42697.33 88888.00 2024-06-03 15:31:10.000 155 21613.50 352.95 42697.33 47809.22 2024-06-03 15:31:11.000 155 21613.52 352.94 42697.31 88888.00 2024-06-03 15:31:12.000 155 21613.56 352.95 42697.29 88888.00 2024-06-03 15:31:13.000 155 21613.57 352.98 42697.30 88888.00 2024-06-03 15:31:14.000 155 21613.56 353.00 42697.34 88888.00 2024-06-03 15:31:15.000 155 21613.59 353.00 42697.36 47809.67 2024-06-03 15:31:16.000 155 21613.66 352.98 42697.34 88888.00 2024-06-03 15:31:17.000 155 21613.72 352.95 42697.34 88888.00 2024-06-03 15:31:18.000 155 21613.72 352.94 42697.31 88888.00 2024-06-03 15:31:19.000 155 21613.69 352.97 42697.29 88888.00 2024-06-03 15:31:20.000 155 21613.69 353.00 42697.31 47808.76 2024-06-03 15:31:21.000 155 21613.71 353.00 42697.34 88888.00 2024-06-03 15:31:22.000 155 21613.77 353.00 42697.32 88888.00 2024-06-03 15:31:23.000 155 21613.83 352.97 42697.27 88888.00 2024-06-03 15:31:24.000 155 21613.82 352.93 42697.23 88888.00 2024-06-03 15:31:25.000 155 21613.76 352.93 42697.22 47809.48 2024-06-03 15:31:26.000 155 21613.73 352.92 42697.23 88888.00 2024-06-03 15:31:27.000 155 21613.73 352.89 42697.25 88888.00 2024-06-03 15:31:28.000 155 21613.76 352.93 42697.25 88888.00 2024-06-03 15:31:29.000 155 21613.78 352.96 42697.21 88888.00 2024-06-03 15:31:30.000 155 21613.78 352.95 42697.17 47809.32 2024-06-03 15:31:31.000 155 21613.76 352.96 42697.18 88888.00 2024-06-03 15:31:32.000 155 21613.75 352.97 42697.18 88888.00 2024-06-03 15:31:33.000 155 21613.80 352.98 42697.15 88888.00 2024-06-03 15:31:34.000 155 21613.86 353.02 42697.13 88888.00 2024-06-03 15:31:35.000 155 21613.87 353.02 42697.12 47809.69 2024-06-03 15:31:36.000 155 21613.83 352.96 42697.11 88888.00 2024-06-03 15:31:37.000 155 21613.79 352.94 42697.12 88888.00 2024-06-03 15:31:38.000 155 21613.80 352.93 42697.14 88888.00 2024-06-03 15:31:39.000 155 21613.85 352.91 42697.19 88888.00 2024-06-03 15:31:40.000 155 21613.90 352.90 42697.21 47809.33 2024-06-03 15:31:41.000 155 21613.92 352.91 42697.21 88888.00 2024-06-03 15:31:42.000 155 21613.93 352.91 42697.23 88888.00 2024-06-03 15:31:43.000 155 21613.91 352.95 42697.27 88888.00 2024-06-03 15:31:44.000 155 21613.83 352.98 42697.33 88888.00 2024-06-03 15:31:45.000 155 21613.77 352.99 42697.39 47809.48 2024-06-03 15:31:46.000 155 21613.77 352.99 42697.41 88888.00 2024-06-03 15:31:47.000 155 21613.80 353.02 42697.43 88888.00 2024-06-03 15:31:48.000 155 21613.81 353.06 42697.46 88888.00 2024-06-03 15:31:49.000 155 21613.81 353.09 42697.46 88888.00 2024-06-03 15:31:50.000 155 21613.78 353.08 42697.47 47810.16 2024-06-03 15:31:51.000 155 21613.72 353.07 42697.50 88888.00 2024-06-03 15:31:52.000 155 21613.68 353.05 42697.50 88888.00 2024-06-03 15:31:53.000 155 21613.68 353.05 42697.50 88888.00 2024-06-03 15:31:54.000 155 21613.68 353.09 42697.49 88888.00 2024-06-03 15:31:55.000 155 21613.64 353.12 42697.47 47809.51 2024-06-03 15:31:56.000 155 21613.58 353.12 42697.46 88888.00 2024-06-03 15:31:57.000 155 21613.60 353.12 42697.45 88888.00 2024-06-03 15:31:58.000 155 21613.70 353.10 42697.40 88888.00 2024-06-03 15:31:59.000 155 21613.72 353.09 42697.35 88888.00 2024-06-03 15:32:00.000 155 21613.64 353.11 42697.35 47809.53 2024-06-03 15:32:01.000 155 21613.57 353.14 42697.41 88888.00 2024-06-03 15:32:02.000 155 21613.56 353.15 42697.44 88888.00 2024-06-03 15:32:03.000 155 21613.55 353.16 42697.44 88888.00 2024-06-03 15:32:04.000 155 21613.50 353.20 42697.52 88888.00 2024-06-03 15:32:05.000 155 21613.51 353.23 42697.61 47809.44 2024-06-03 15:32:06.000 155 21613.60 353.22 42697.57 88888.00 2024-06-03 15:32:07.000 155 21613.73 353.18 42697.52 88888.00 2024-06-03 15:32:08.000 155 21613.81 353.16 42697.52 88888.00 2024-06-03 15:32:09.000 155 21613.80 353.18 42697.52 88888.00 2024-06-03 15:32:10.000 155 21613.75 353.18 42697.50 47809.71 2024-06-03 15:32:11.000 155 21613.76 353.16 42697.52 88888.00 2024-06-03 15:32:12.000 155 21613.81 353.16 42697.57 88888.00 2024-06-03 15:32:13.000 155 21613.81 353.18 42697.61 88888.00 2024-06-03 15:32:14.000 155 21613.73 353.22 42697.66 88888.00 2024-06-03 15:32:15.000 155 21613.64 353.26 42697.71 47809.25 2024-06-03 15:32:16.000 155 21613.65 353.22 42697.75 88888.00 2024-06-03 15:32:17.000 155 21613.73 353.15 42697.77 88888.00 2024-06-03 15:32:18.000 155 21613.77 353.12 42697.77 88888.00 2024-06-03 15:32:19.000 155 21613.76 353.11 42697.73 88888.00 2024-06-03 15:32:20.000 155 21613.74 353.08 42697.69 99999.00 2024-06-03 15:32:21.000 155 21613.75 353.03 42697.68 99999.00 2024-06-03 15:32:22.000 155 21613.78 353.04 42697.70 99999.00 2024-06-03 15:32:23.000 155 21613.79 353.14 42697.68 99999.00 2024-06-03 15:32:24.000 155 21613.74 353.24 42697.68 99999.00 2024-06-03 15:32:25.000 155 21613.70 353.27 42697.74 47809.67 2024-06-03 15:32:26.000 155 21613.69 353.25 42697.79 88888.00 2024-06-03 15:32:27.000 155 21613.67 353.25 42697.79 88888.00 2024-06-03 15:32:28.000 155 21613.64 353.25 42697.76 88888.00 2024-06-03 15:32:29.000 155 21613.63 353.23 42697.74 88888.00 2024-06-03 15:32:30.000 155 21613.65 353.24 42697.74 47809.52 2024-06-03 15:32:31.000 155 21613.68 353.26 42697.76 88888.00 2024-06-03 15:32:32.000 155 21613.70 353.27 42697.80 88888.00 2024-06-03 15:32:33.000 155 21613.70 353.26 42697.84 88888.00 2024-06-03 15:32:34.000 155 21613.69 353.23 42697.88 88888.00 2024-06-03 15:32:35.000 155 21613.67 353.22 42697.89 47809.40 2024-06-03 15:32:36.000 155 21613.65 353.27 42697.87 88888.00 2024-06-03 15:32:37.000 155 21613.65 353.34 42697.84 88888.00 2024-06-03 15:32:38.000 155 21613.67 353.35 42697.82 88888.00 2024-06-03 15:32:39.000 155 21613.69 353.31 42697.77 88888.00 2024-06-03 15:32:40.000 155 21613.69 353.30 42697.71 47810.08 2024-06-03 15:32:41.000 155 21613.62 353.28 42697.71 88888.00 2024-06-03 15:32:42.000 155 21613.56 353.25 42697.78 88888.00 2024-06-03 15:32:43.000 155 21613.57 353.24 42697.85 88888.00 2024-06-03 15:32:44.000 155 21613.56 353.25 42697.86 88888.00 2024-06-03 15:32:45.000 155 21613.53 353.27 42697.80 47810.01 2024-06-03 15:32:46.000 155 21613.51 353.30 42697.77 88888.00 2024-06-03 15:32:47.000 155 21613.52 353.32 42697.79 88888.00 2024-06-03 15:32:48.000 155 21613.53 353.33 42697.83 88888.00 2024-06-03 15:32:49.000 155 21613.52 353.31 42697.87 88888.00 2024-06-03 15:32:50.000 155 21613.50 353.30 42697.92 47809.67 2024-06-03 15:32:51.000 155 21613.52 353.30 42697.97 88888.00 2024-06-03 15:32:52.000 155 21613.58 353.30 42697.98 88888.00 2024-06-03 15:32:53.000 155 21613.61 353.26 42697.96 88888.00 2024-06-03 15:32:54.000 155 21613.60 353.23 42697.95 88888.00 2024-06-03 15:32:55.000 155 21613.60 353.26 42697.95 47809.96 2024-06-03 15:32:56.000 155 21613.62 353.33 42697.96 88888.00 2024-06-03 15:32:57.000 155 21613.63 353.37 42697.97 88888.00 2024-06-03 15:32:58.000 155 21613.63 353.36 42697.96 88888.00 2024-06-03 15:32:59.000 155 21613.61 353.36 42697.94 88888.00 2024-06-03 15:33:00.000 155 21613.60 353.37 42697.97 47809.95 2024-06-03 15:33:01.000 155 21613.60 353.33 42698.00 88888.00 2024-06-03 15:33:02.000 155 21613.61 353.26 42698.00 88888.00 2024-06-03 15:33:03.000 155 21613.61 353.23 42697.97 88888.00 2024-06-03 15:33:04.000 155 21613.63 353.24 42697.95 88888.00 2024-06-03 15:33:05.000 155 21613.66 353.28 42697.96 47809.93 2024-06-03 15:33:06.000 155 21613.70 353.29 42697.95 88888.00 2024-06-03 15:33:07.000 155 21613.74 353.22 42697.89 88888.00 2024-06-03 15:33:08.000 155 21613.77 353.16 42697.84 88888.00 2024-06-03 15:33:09.000 155 21613.77 353.16 42697.82 88888.00 2024-06-03 15:33:10.000 155 21613.76 353.17 42697.80 47809.75 2024-06-03 15:33:11.000 155 21613.76 353.13 42697.81 88888.00 2024-06-03 15:33:12.000 155 21613.79 353.09 42697.87 88888.00 2024-06-03 15:33:13.000 155 21613.76 353.10 42697.91 88888.00 2024-06-03 15:33:14.000 155 21613.67 353.12 42697.94 88888.00 2024-06-03 15:33:15.000 155 21613.62 353.12 42697.98 47809.91 2024-06-03 15:33:16.000 155 21613.64 353.12 42698.02 88888.00 2024-06-03 15:33:17.000 155 21613.67 353.18 42698.05 88888.00 2024-06-03 15:33:18.000 155 21613.68 353.28 42698.09 88888.00 2024-06-03 15:33:19.000 155 21613.73 353.33 42698.12 88888.00 2024-06-03 15:33:20.000 155 21613.78 353.29 42698.11 47809.40 2024-06-03 15:33:21.000 155 21613.81 353.24 42698.09 88888.00 2024-06-03 15:33:22.000 155 21613.82 353.25 42698.06 88888.00 2024-06-03 15:33:23.000 155 21613.84 353.28 42698.01 88888.00 2024-06-03 15:33:24.000 155 21613.88 353.31 42697.98 88888.00 2024-06-03 15:33:25.000 155 21613.95 353.31 42697.99 47809.85 2024-06-03 15:33:26.000 155 21613.98 353.27 42698.04 88888.00 2024-06-03 15:33:27.000 155 21613.92 353.24 42698.09 88888.00 2024-06-03 15:33:28.000 155 21613.86 353.26 42698.11 88888.00 2024-06-03 15:33:29.000 155 21613.88 353.28 42698.10 88888.00 2024-06-03 15:33:30.000 155 21613.94 353.29 42698.08 47810.25 2024-06-03 15:33:31.000 155 21613.95 353.29 42698.04 88888.00 2024-06-03 15:33:32.000 155 21613.90 353.29 42698.02 88888.00 2024-06-03 15:33:33.000 155 21613.86 353.28 42698.04 88888.00 2024-06-03 15:33:34.000 155 21613.82 353.23 42698.07 88888.00 2024-06-03 15:33:35.000 155 21613.77 353.19 42698.09 47809.60 2024-06-03 15:33:36.000 155 21613.76 353.19 42698.09 88888.00 2024-06-03 15:33:37.000 155 21613.81 353.21 42698.10 88888.00 2024-06-03 15:33:38.000 155 21613.89 353.23 42698.09 88888.00 2024-06-03 15:33:39.000 155 21613.94 353.18 42698.07 88888.00 2024-06-03 15:33:40.000 155 21613.95 353.12 42698.05 47810.07 2024-06-03 15:33:41.000 155 21613.96 353.15 42698.05 88888.00 2024-06-03 15:33:42.000 155 21613.98 353.22 42698.06 88888.00 2024-06-03 15:33:43.000 155 21613.98 353.25 42698.06 88888.00 2024-06-03 15:33:44.000 155 21613.97 353.23 42698.09 88888.00 2024-06-03 15:33:45.000 155 21613.99 353.25 42698.12 47810.01 2024-06-03 15:33:46.000 155 21614.03 353.33 42698.11 88888.00 2024-06-03 15:33:47.000 155 21614.05 353.37 42698.09 88888.00 2024-06-03 15:33:48.000 155 21614.01 353.32 42698.07 88888.00 2024-06-03 15:33:49.000 155 21613.95 353.29 42698.05 88888.00 2024-06-03 15:33:50.000 155 21613.91 353.31 42698.04 47809.82 2024-06-03 15:33:51.000 155 21613.92 353.33 42698.03 88888.00 2024-06-03 15:33:52.000 155 21613.94 353.36 42698.02 88888.00 2024-06-03 15:33:53.000 155 21613.92 353.39 42697.99 88888.00 2024-06-03 15:33:54.000 155 21613.92 353.38 42698.01 88888.00 2024-06-03 15:33:55.000 155 21613.93 353.34 42698.06 47809.99 2024-06-03 15:33:56.000 155 21613.92 353.33 42698.10 88888.00 2024-06-03 15:33:57.000 155 21613.95 353.35 42698.12 88888.00 2024-06-03 15:33:58.000 155 21613.98 353.35 42698.14 88888.00 2024-06-03 15:33:59.000 155 21613.97 353.33 42698.12 88888.00 2024-06-03 15:34:00.000 155 21613.97 353.35 42698.09 47809.91 2024-06-03 15:34:01.000 155 21614.00 353.37 42698.07 88888.00 2024-06-03 15:34:02.000 155 21613.99 353.35 42698.06 88888.00 2024-06-03 15:34:03.000 155 21613.98 353.34 42698.07 88888.00 2024-06-03 15:34:04.000 155 21614.02 353.35 42698.10 88888.00 2024-06-03 15:34:05.000 155 21614.09 353.36 42698.13 47810.22 2024-06-03 15:34:06.000 155 21614.13 353.32 42698.15 88888.00 2024-06-03 15:34:07.000 155 21614.12 353.25 42698.15 88888.00 2024-06-03 15:34:08.000 155 21614.08 353.22 42698.15 88888.00 2024-06-03 15:34:09.000 155 21614.09 353.24 42698.14 88888.00 2024-06-03 15:34:10.000 155 21614.16 353.24 42698.07 47810.54 2024-06-03 15:34:11.000 155 21614.25 353.24 42698.02 88888.00 2024-06-03 15:34:12.000 155 21614.26 353.32 42698.05 88888.00 2024-06-03 15:34:13.000 155 21614.17 353.39 42698.14 88888.00 2024-06-03 15:34:14.000 155 21614.07 353.38 42698.20 88888.00 2024-06-03 15:34:15.000 155 21614.03 353.34 42698.20 47810.59 2024-06-03 15:34:16.000 155 21614.02 353.33 42698.17 88888.00 2024-06-03 15:34:17.000 155 21614.06 353.35 42698.17 88888.00 2024-06-03 15:34:18.000 155 21614.10 353.36 42698.19 88888.00 2024-06-03 15:34:19.000 155 21614.10 353.38 42698.22 88888.00 2024-06-03 15:34:20.000 155 21614.08 353.40 42698.24 47810.38 2024-06-03 15:34:21.000 155 21614.05 353.38 42698.24 88888.00 2024-06-03 15:34:22.000 155 21614.07 353.36 42698.23 88888.00 2024-06-03 15:34:23.000 155 21614.14 353.34 42698.21 88888.00 2024-06-03 15:34:24.000 155 21614.17 353.32 42698.17 88888.00 2024-06-03 15:34:25.000 155 21614.15 353.32 42698.14 47810.03 2024-06-03 15:34:26.000 155 21614.11 353.36 42698.16 88888.00 2024-06-03 15:34:27.000 155 21614.12 353.38 42698.18 88888.00 2024-06-03 15:34:28.000 155 21614.19 353.36 42698.18 88888.00 2024-06-03 15:34:29.000 155 21614.26 353.37 42698.20 88888.00 2024-06-03 15:34:30.000 155 21614.26 353.40 42698.26 47810.28 2024-06-03 15:34:31.000 155 21614.19 353.42 42698.30 88888.00 2024-06-03 15:34:32.000 155 21614.14 353.44 42698.27 88888.00 2024-06-03 15:34:33.000 155 21614.12 353.45 42698.21 88888.00 2024-06-03 15:34:34.000 155 21614.12 353.42 42698.19 88888.00 2024-06-03 15:34:35.000 155 21614.10 353.40 42698.24 47810.21 2024-06-03 15:34:36.000 155 21614.08 353.43 42698.31 88888.00 2024-06-03 15:34:37.000 155 21614.05 353.46 42698.33 88888.00 2024-06-03 15:34:38.000 155 21614.00 353.47 42698.29 88888.00 2024-06-03 15:34:39.000 155 21614.00 353.44 42698.31 88888.00 2024-06-03 15:34:40.000 155 21614.01 353.41 42698.39 47809.89 2024-06-03 15:34:41.000 155 21614.00 353.42 42698.43 88888.00 2024-06-03 15:34:42.000 155 21613.97 353.46 42698.38 88888.00 2024-06-03 15:34:43.000 155 21613.99 353.44 42698.31 88888.00 2024-06-03 15:34:44.000 155 21614.02 353.38 42698.29 88888.00 2024-06-03 15:34:45.000 155 21614.03 353.40 42698.32 47810.46 2024-06-03 15:34:46.000 155 21614.03 353.45 42698.36 88888.00 2024-06-03 15:34:47.000 155 21614.06 353.43 42698.37 88888.00 2024-06-03 15:34:48.000 155 21614.08 353.34 42698.38 88888.00 2024-06-03 15:34:49.000 155 21614.10 353.30 42698.38 88888.00 2024-06-03 15:34:50.000 155 21614.12 353.32 42698.38 47809.93 2024-06-03 15:34:51.000 155 21614.11 353.37 42698.37 88888.00 2024-06-03 15:34:52.000 155 21614.07 353.39 42698.37 88888.00 2024-06-03 15:34:53.000 155 21614.04 353.39 42698.36 88888.00 2024-06-03 15:34:54.000 155 21614.10 353.38 42698.32 88888.00 2024-06-03 15:34:55.000 155 21614.20 353.37 42698.28 47810.35 2024-06-03 15:34:56.000 155 21614.27 353.39 42698.27 88888.00 2024-06-03 15:34:57.000 155 21614.27 353.42 42698.28 88888.00 2024-06-03 15:34:58.000 155 21614.23 353.42 42698.30 88888.00 2024-06-03 15:34:59.000 155 21614.17 353.37 42698.31 88888.00 2024-06-03 15:35:00.000 155 21614.13 353.34 42698.29 47810.33 2024-06-03 15:35:01.000 155 21614.15 353.37 42698.28 88888.00 2024-06-03 15:35:02.000 155 21614.19 353.41 42698.30 88888.00 2024-06-03 15:35:03.000 155 21614.19 353.44 42698.31 88888.00 2024-06-03 15:35:04.000 155 21614.13 353.41 42698.32 88888.00 2024-06-03 15:35:05.000 155 21614.06 353.38 42698.33 47810.41 2024-06-03 15:35:06.000 155 21614.02 353.42 42698.36 88888.00 2024-06-03 15:35:07.000 155 21614.04 353.49 42698.39 88888.00 2024-06-03 15:35:08.000 155 21614.08 353.51 42698.43 88888.00 2024-06-03 15:35:09.000 155 21614.07 353.48 42698.45 88888.00 2024-06-03 15:35:10.000 155 21614.00 353.47 42698.46 47810.17 2024-06-03 15:35:11.000 155 21613.93 353.48 42698.50 88888.00 2024-06-03 15:35:12.000 155 21613.90 353.51 42698.52 88888.00 2024-06-03 15:35:13.000 155 21613.91 353.57 42698.50 88888.00 2024-06-03 15:35:14.000 155 21613.91 353.61 42698.50 88888.00 2024-06-03 15:35:15.000 155 21613.90 353.58 42698.54 47810.46 2024-06-03 15:35:16.000 155 21613.85 353.53 42698.55 88888.00 2024-06-03 15:35:17.000 155 21613.81 353.53 42698.53 88888.00 2024-06-03 15:35:18.000 155 21613.82 353.56 42698.52 88888.00 2024-06-03 15:35:19.000 155 21613.90 353.54 42698.55 88888.00 2024-06-03 15:35:20.000 155 21613.97 353.54 42698.57 47810.42 2024-06-03 15:35:21.000 155 21613.96 353.56 42698.56 88888.00 2024-06-03 15:35:22.000 155 21613.91 353.54 42698.53 88888.00 2024-06-03 15:35:23.000 155 21613.89 353.54 42698.52 88888.00 2024-06-03 15:35:24.000 155 21613.92 353.58 42698.54 88888.00 2024-06-03 15:35:25.000 155 21613.93 353.62 42698.55 47810.88 2024-06-03 15:35:26.000 155 21613.92 353.64 42698.55 88888.00 2024-06-03 15:35:27.000 155 21613.94 353.65 42698.51 88888.00 2024-06-03 15:35:28.000 155 21614.02 353.62 42698.44 88888.00 2024-06-03 15:35:29.000 155 21614.10 353.54 42698.38 88888.00 2024-06-03 15:35:30.000 155 21614.10 353.48 42698.36 47810.71 2024-06-03 15:35:31.000 155 21614.05 353.48 42698.40 88888.00 2024-06-03 15:35:32.000 155 21614.02 353.55 42698.54 88888.00 2024-06-03 15:35:33.000 155 21613.99 353.64 42698.60 88888.00 2024-06-03 15:35:34.000 155 21613.96 353.69 42698.55 88888.00 2024-06-03 15:35:35.000 155 21613.93 353.68 42698.55 47810.52 2024-06-03 15:35:36.000 155 21613.91 353.63 42698.62 88888.00 2024-06-03 15:35:37.000 155 21613.95 353.60 42698.65 88888.00 2024-06-03 15:35:38.000 155 21614.02 353.57 42698.62 88888.00 2024-06-03 15:35:39.000 155 21614.02 353.54 42698.60 88888.00 2024-06-03 15:35:40.000 155 21614.01 353.54 42698.61 47810.73 2024-06-03 15:35:41.000 155 21614.05 353.55 42698.65 88888.00 2024-06-03 15:35:42.000 155 21614.12 353.53 42698.71 88888.00 2024-06-03 15:35:43.000 155 21614.15 353.50 42698.70 88888.00 2024-06-03 15:35:44.000 155 21614.13 353.52 42698.66 88888.00 2024-06-03 15:35:45.000 155 21614.10 353.58 42698.66 47810.52 2024-06-03 15:35:46.000 155 21614.11 353.60 42698.67 88888.00 2024-06-03 15:35:47.000 155 21614.17 353.59 42698.67 88888.00 2024-06-03 15:35:48.000 155 21614.24 353.59 42698.69 88888.00 2024-06-03 15:35:49.000 155 21614.28 353.58 42698.70 88888.00 2024-06-03 15:35:50.000 155 21614.29 353.55 42698.70 47810.50 2024-06-03 15:35:51.000 155 21614.28 353.55 42698.71 88888.00 2024-06-03 15:35:52.000 155 21614.25 353.61 42698.71 88888.00 2024-06-03 15:35:53.000 155 21614.21 353.66 42698.69 88888.00 2024-06-03 15:35:54.000 155 21614.20 353.66 42698.67 88888.00 2024-06-03 15:35:55.000 155 21614.20 353.62 42698.70 47810.74 2024-06-03 15:35:56.000 155 21614.22 353.59 42698.74 88888.00 2024-06-03 15:35:57.000 155 21614.25 353.58 42698.74 88888.00 2024-06-03 15:35:58.000 155 21614.28 353.57 42698.71 88888.00 2024-06-03 15:35:59.000 155 21614.29 353.59 42698.69 88888.00 2024-06-03 15:36:00.000 155 21614.27 353.62 42698.69 47810.91 2024-06-03 15:36:01.000 155 21614.27 353.61 42698.72 88888.00 2024-06-03 15:36:02.000 155 21614.31 353.57 42698.75 88888.00 2024-06-03 15:36:03.000 155 21614.36 353.55 42698.73 88888.00 2024-06-03 15:36:04.000 155 21614.37 353.59 42698.71 88888.00 2024-06-03 15:36:05.000 155 21614.36 353.66 42698.70 47810.96 2024-06-03 15:36:06.000 155 21614.38 353.68 42698.66 88888.00 2024-06-03 15:36:07.000 155 21614.44 353.65 42698.64 88888.00 2024-06-03 15:36:08.000 155 21614.47 353.60 42698.62 88888.00 2024-06-03 15:36:09.000 155 21614.47 353.60 42698.64 88888.00 2024-06-03 15:36:10.000 155 21614.46 353.61 42698.69 47811.11 2024-06-03 15:36:11.000 155 21614.47 353.57 42698.71 88888.00 2024-06-03 15:36:12.000 155 21614.46 353.54 42698.69 88888.00 2024-06-03 15:36:13.000 155 21614.43 353.57 42698.67 88888.00 2024-06-03 15:36:14.000 155 21614.43 353.62 42698.67 88888.00 2024-06-03 15:36:15.000 155 21614.43 353.65 42698.68 47810.76 2024-06-03 15:36:16.000 155 21614.43 353.67 42698.69 88888.00 2024-06-03 15:36:17.000 155 21614.42 353.67 42698.71 88888.00 2024-06-03 15:36:18.000 155 21614.41 353.68 42698.74 88888.00 2024-06-03 15:36:19.000 155 21614.44 353.68 42698.76 88888.00 2024-06-03 15:36:20.000 155 21614.47 353.66 42698.78 47810.93 2024-06-03 15:36:21.000 155 21614.45 353.63 42698.79 88888.00 2024-06-03 15:36:22.000 155 21614.41 353.63 42698.77 88888.00 2024-06-03 15:36:23.000 155 21614.37 353.63 42698.74 88888.00 2024-06-03 15:36:24.000 155 21614.32 353.65 42698.76 88888.00 2024-06-03 15:36:25.000 155 21614.30 353.67 42698.79 47810.78 2024-06-03 15:36:26.000 155 21614.32 353.67 42698.81 88888.00 2024-06-03 15:36:27.000 155 21614.38 353.67 42698.81 88888.00 2024-06-03 15:36:28.000 155 21614.44 353.67 42698.81 88888.00 2024-06-03 15:36:29.000 155 21614.47 353.68 42698.82 88888.00 2024-06-03 15:36:30.000 155 21614.50 353.71 42698.81 47810.88 2024-06-03 15:36:31.000 155 21614.56 353.73 42698.81 88888.00 2024-06-03 15:36:32.000 155 21614.57 353.76 42698.84 88888.00 2024-06-03 15:36:33.000 155 21614.56 353.78 42698.88 88888.00 2024-06-03 15:36:34.000 155 21614.58 353.78 42698.89 88888.00 2024-06-03 15:36:35.000 155 21614.62 353.78 42698.86 47811.35 2024-06-03 15:36:36.000 155 21614.67 353.80 42698.88 88888.00 2024-06-03 15:36:37.000 155 21614.69 353.82 42698.89 88888.00 2024-06-03 15:36:38.000 155 21614.67 353.82 42698.87 88888.00 2024-06-03 15:36:39.000 155 21614.61 353.83 42698.84 88888.00 2024-06-03 15:36:40.000 155 21614.59 353.83 42698.83 47811.11 2024-06-03 15:36:41.000 155 21614.59 353.80 42698.85 88888.00 2024-06-03 15:36:42.000 155 21614.60 353.77 42698.89 88888.00 2024-06-03 15:36:43.000 155 21614.62 353.81 42698.93 88888.00 2024-06-03 15:36:44.000 155 21614.65 353.88 42698.94 88888.00 2024-06-03 15:36:45.000 155 21614.63 353.89 42698.92 47811.24 2024-06-03 15:36:46.000 155 21614.57 353.84 42698.93 88888.00 2024-06-03 15:36:47.000 155 21614.52 353.80 42698.94 88888.00 2024-06-03 15:36:48.000 155 21614.51 353.80 42698.91 88888.00 2024-06-03 15:36:49.000 155 21614.53 353.77 42698.86 88888.00 2024-06-03 15:36:50.000 155 21614.57 353.75 42698.80 47811.05 2024-06-03 15:36:51.000 155 21614.59 353.78 42698.79 88888.00 2024-06-03 15:36:52.000 155 21614.61 353.80 42698.82 88888.00 2024-06-03 15:36:53.000 155 21614.65 353.76 42698.82 88888.00 2024-06-03 15:36:54.000 155 21614.65 353.75 42698.79 88888.00 2024-06-03 15:36:55.000 155 21614.64 353.80 42698.76 47811.29 2024-06-03 15:36:56.000 155 21614.63 353.83 42698.77 88888.00 2024-06-03 15:36:57.000 155 21614.62 353.83 42698.81 88888.00 2024-06-03 15:36:58.000 155 21614.56 353.80 42698.86 88888.00 2024-06-03 15:36:59.000 155 21614.50 353.77 42698.88 88888.00 2024-06-03 15:37:00.000 155 21614.50 353.75 42698.91 47811.08 2024-06-03 15:37:01.000 155 21614.56 353.74 42698.94 88888.00 2024-06-03 15:37:02.000 155 21614.66 353.70 42698.91 88888.00 2024-06-03 15:37:03.000 155 21614.75 353.67 42698.84 88888.00 2024-06-03 15:37:04.000 155 21614.76 353.70 42698.78 88888.00 2024-06-03 15:37:05.000 155 21614.75 353.72 42698.76 47811.15 2024-06-03 15:37:06.000 155 21614.76 353.72 42698.77 88888.00 2024-06-03 15:37:07.000 155 21614.79 353.74 42698.77 88888.00 2024-06-03 15:37:08.000 155 21614.82 353.79 42698.79 88888.00 2024-06-03 15:37:09.000 155 21614.82 353.87 42698.81 88888.00 2024-06-03 15:37:10.000 155 21614.80 353.94 42698.84 47811.25 2024-06-03 15:37:11.000 155 21614.76 353.96 42698.86 88888.00 2024-06-03 15:37:12.000 155 21614.74 353.92 42698.87 88888.00 2024-06-03 15:37:13.000 155 21614.76 353.87 42698.86 88888.00 2024-06-03 15:37:14.000 155 21614.81 353.83 42698.86 88888.00 2024-06-03 15:37:15.000 155 21614.81 353.82 42698.86 47811.37 2024-06-03 15:37:16.000 155 21614.76 353.82 42698.88 88888.00 2024-06-03 15:37:17.000 155 21614.75 353.85 42698.90 88888.00 2024-06-03 15:37:18.000 155 21614.77 353.90 42698.91 88888.00 2024-06-03 15:37:19.000 155 21614.79 353.93 42698.89 88888.00 2024-06-03 15:37:20.000 155 21614.81 353.93 42698.86 47811.25 2024-06-03 15:37:21.000 155 21614.85 353.90 42698.84 88888.00 2024-06-03 15:37:22.000 155 21614.85 353.89 42698.81 88888.00 2024-06-03 15:37:23.000 155 21614.76 353.91 42698.82 88888.00 2024-06-03 15:37:24.000 155 21614.65 353.94 42698.91 88888.00 2024-06-03 15:37:25.000 155 21614.57 353.92 42698.97 47811.13 2024-06-03 15:37:26.000 155 21614.57 353.90 42698.96 88888.00 2024-06-03 15:37:27.000 155 21614.61 353.92 42698.96 88888.00 2024-06-03 15:37:28.000 155 21614.66 353.94 42698.99 88888.00 2024-06-03 15:37:29.000 155 21614.69 353.97 42698.99 88888.00 2024-06-03 15:37:30.000 155 21614.73 354.03 42698.97 47811.37 2024-06-03 15:37:31.000 155 21614.75 354.07 42698.97 88888.00 2024-06-03 15:37:32.000 155 21614.74 354.08 42698.97 88888.00 2024-06-03 15:37:33.000 155 21614.76 354.11 42698.98 88888.00 2024-06-03 15:37:34.000 155 21614.84 354.12 42698.96 88888.00 2024-06-03 15:37:35.000 155 21614.93 354.10 42698.91 47811.58 2024-06-03 15:37:36.000 155 21614.96 354.06 42698.87 88888.00 2024-06-03 15:37:37.000 155 21614.95 354.04 42698.89 88888.00 2024-06-03 15:37:38.000 155 21614.95 353.98 42698.95 88888.00 2024-06-03 15:37:39.000 155 21614.93 353.90 42698.96 88888.00 2024-06-03 15:37:40.000 155 21614.90 353.92 42698.95 47811.58 2024-06-03 15:37:41.000 155 21614.88 354.00 42698.96 88888.00 2024-06-03 15:37:42.000 155 21614.88 354.08 42699.00 88888.00 2024-06-03 15:37:43.000 155 21614.88 354.10 42699.06 88888.00 2024-06-03 15:37:44.000 155 21614.89 354.09 42699.12 88888.00 2024-06-03 15:37:45.000 155 21614.92 354.07 42699.11 47811.22 2024-06-03 15:37:46.000 155 21614.94 354.09 42699.08 88888.00 2024-06-03 15:37:47.000 155 21614.91 354.14 42699.07 88888.00 2024-06-03 15:37:48.000 155 21614.83 354.18 42699.11 88888.00 2024-06-03 15:37:49.000 155 21614.77 354.19 42699.15 88888.00 2024-06-03 15:37:50.000 155 21614.78 354.16 42699.19 47811.43 2024-06-03 15:37:51.000 155 21614.82 354.15 42699.21 88888.00 2024-06-03 15:37:52.000 155 21614.86 354.17 42699.20 88888.00 2024-06-03 15:37:53.000 155 21614.90 354.14 42699.18 88888.00 2024-06-03 15:37:54.000 155 21614.94 354.08 42699.15 88888.00 2024-06-03 15:37:55.000 155 21614.93 354.04 42699.15 47811.37 2024-06-03 15:37:56.000 155 21614.92 354.07 42699.15 88888.00 2024-06-03 15:37:57.000 155 21614.91 354.14 42699.16 88888.00 2024-06-03 15:37:58.000 155 21614.91 354.18 42699.19 88888.00 2024-06-03 15:37:59.000 155 21614.90 354.18 42699.23 88888.00 2024-06-03 15:38:00.000 155 21614.90 354.16 42699.27 47811.80 2024-06-03 15:38:01.000 155 21614.90 354.19 42699.27 88888.00 2024-06-03 15:38:02.000 155 21614.91 354.22 42699.23 88888.00 2024-06-03 15:38:03.000 155 21614.92 354.21 42699.18 88888.00 2024-06-03 15:38:04.000 155 21614.96 354.20 42699.17 88888.00 2024-06-03 15:38:05.000 155 21614.97 354.20 42699.19 47811.55 2024-06-03 15:38:06.000 155 21614.93 354.20 42699.22 88888.00 2024-06-03 15:38:07.000 155 21614.91 354.21 42699.23 88888.00 2024-06-03 15:38:08.000 155 21614.91 354.21 42699.23 88888.00 2024-06-03 15:38:09.000 155 21614.93 354.21 42699.21 88888.00 2024-06-03 15:38:10.000 155 21614.95 354.23 42699.18 47811.71 2024-06-03 15:38:11.000 155 21614.97 354.24 42699.18 88888.00 2024-06-03 15:38:12.000 155 21614.99 354.25 42699.26 88888.00 2024-06-03 15:38:13.000 155 21614.98 354.27 42699.34 88888.00 2024-06-03 15:38:14.000 155 21614.96 354.29 42699.37 88888.00 2024-06-03 15:38:15.000 155 21614.95 354.25 42699.38 47811.70 2024-06-03 15:38:16.000 155 21614.97 354.22 42699.38 88888.00 2024-06-03 15:38:17.000 155 21614.98 354.23 42699.36 88888.00 2024-06-03 15:38:18.000 155 21614.95 354.28 42699.36 88888.00 2024-06-03 15:38:19.000 155 21614.95 354.29 42699.34 88888.00 2024-06-03 15:38:20.000 155 21614.94 354.28 42699.31 47811.35 2024-06-03 15:38:21.000 155 21614.92 354.27 42699.31 88888.00 2024-06-03 15:38:22.000 155 21614.89 354.30 42699.35 88888.00 2024-06-03 15:38:23.000 155 21614.82 354.33 42699.41 88888.00 2024-06-03 15:38:24.000 155 21614.77 354.32 42699.47 88888.00 2024-06-03 15:38:25.000 155 21614.78 354.28 42699.48 47811.19 2024-06-03 15:38:26.000 155 21614.85 354.29 42699.45 88888.00 2024-06-03 15:38:27.000 155 21614.94 354.34 42699.44 88888.00 2024-06-03 15:38:28.000 155 21614.98 354.39 42699.45 88888.00 2024-06-03 15:38:29.000 155 21614.98 354.40 42699.47 88888.00 2024-06-03 15:38:30.000 155 21614.98 354.41 42699.49 47812.02 2024-06-03 15:38:31.000 155 21614.96 354.44 42699.49 88888.00 2024-06-03 15:38:32.000 155 21614.93 354.45 42699.47 88888.00 2024-06-03 15:38:33.000 155 21614.92 354.43 42699.48 88888.00 2024-06-03 15:38:34.000 155 21614.93 354.43 42699.50 88888.00 2024-06-03 15:38:35.000 155 21614.97 354.43 42699.48 47811.71 2024-06-03 15:38:36.000 155 21614.99 354.46 42699.45 88888.00 2024-06-03 15:38:37.000 155 21614.98 354.50 42699.45 88888.00 2024-06-03 15:38:38.000 155 21614.93 354.51 42699.46 88888.00 2024-06-03 15:38:39.000 155 21614.88 354.50 42699.50 88888.00 2024-06-03 15:38:40.000 155 21614.88 354.53 42699.52 47811.89 2024-06-03 15:38:41.000 155 21614.93 354.55 42699.49 88888.00 2024-06-03 15:38:42.000 155 21615.00 354.54 42699.43 88888.00 2024-06-03 15:38:43.000 155 21615.10 354.52 42699.36 88888.00 2024-06-03 15:38:44.000 155 21615.15 354.53 42699.36 88888.00 2024-06-03 15:38:45.000 155 21615.07 354.56 42699.44 47812.23 2024-06-03 15:38:46.000 155 21614.97 354.55 42699.50 88888.00 2024-06-03 15:38:47.000 155 21614.90 354.52 42699.49 88888.00 2024-06-03 15:38:48.000 155 21614.89 354.51 42699.47 88888.00 2024-06-03 15:38:49.000 155 21614.94 354.54 42699.49 88888.00 2024-06-03 15:38:50.000 155 21614.98 354.56 42699.52 47811.60 2024-06-03 15:38:51.000 155 21614.98 354.53 42699.52 88888.00 2024-06-03 15:38:52.000 155 21614.98 354.50 42699.49 88888.00 2024-06-03 15:38:53.000 155 21614.98 354.52 42699.52 88888.00 2024-06-03 15:38:54.000 155 21615.00 354.54 42699.56 88888.00 2024-06-03 15:38:55.000 155 21615.04 354.53 42699.57 47811.46 2024-06-03 15:38:56.000 155 21615.05 354.50 42699.57 88888.00 2024-06-03 15:38:57.000 155 21615.02 354.48 42699.56 88888.00 2024-06-03 15:38:58.000 155 21615.01 354.49 42699.54 88888.00 2024-06-03 15:38:59.000 155 21615.06 354.54 42699.53 88888.00 2024-06-03 15:39:00.000 155 21615.12 354.61 42699.55 47811.70 2024-06-03 15:39:01.000 155 21615.12 354.65 42699.57 88888.00 2024-06-03 15:39:02.000 155 21615.07 354.66 42699.62 88888.00 2024-06-03 15:39:03.000 155 21615.03 354.65 42699.62 88888.00 2024-06-03 15:39:04.000 155 21615.01 354.65 42699.60 88888.00 2024-06-03 15:39:05.000 155 21615.00 354.68 42699.59 47811.81 2024-06-03 15:39:06.000 155 21615.02 354.68 42699.59 88888.00 2024-06-03 15:39:07.000 155 21615.06 354.63 42699.62 88888.00 2024-06-03 15:39:08.000 155 21615.08 354.60 42699.69 88888.00 2024-06-03 15:39:09.000 155 21615.06 354.65 42699.71 88888.00 2024-06-03 15:39:10.000 155 21615.02 354.66 42699.68 47812.20 2024-06-03 15:39:11.000 155 21615.00 354.61 42699.65 88888.00 2024-06-03 15:39:12.000 155 21615.00 354.59 42699.64 88888.00 2024-06-03 15:39:13.000 155 21615.03 354.63 42699.64 88888.00 2024-06-03 15:39:14.000 155 21615.06 354.64 42699.64 88888.00 2024-06-03 15:39:15.000 155 21615.07 354.64 42699.67 47811.95 2024-06-03 15:39:16.000 155 21615.06 354.66 42699.75 88888.00 2024-06-03 15:39:17.000 155 21615.02 354.67 42699.82 88888.00 2024-06-03 15:39:18.000 155 21614.99 354.65 42699.84 88888.00 2024-06-03 15:39:19.000 155 21615.02 354.63 42699.73 88888.00 2024-06-03 15:39:20.000 155 21615.08 354.59 42699.62 47811.54 2024-06-03 15:39:21.000 155 21615.12 354.58 42699.60 88888.00 2024-06-03 15:39:22.000 155 21615.15 354.58 42699.61 88888.00 2024-06-03 15:39:23.000 155 21615.18 354.58 42699.60 88888.00 2024-06-03 15:39:24.000 155 21615.20 354.59 42699.61 88888.00 2024-06-03 15:39:25.000 155 21615.21 354.60 42699.61 47812.17 2024-06-03 15:39:26.000 155 21615.22 354.59 42699.64 88888.00 2024-06-03 15:39:27.000 155 21615.23 354.57 42699.67 88888.00 2024-06-03 15:39:28.000 155 21615.27 354.56 42699.67 88888.00 2024-06-03 15:39:29.000 155 21615.31 354.58 42699.66 88888.00 2024-06-03 15:39:30.000 155 21615.28 354.61 42699.70 47811.66 2024-06-03 15:39:31.000 155 21615.20 354.66 42699.81 88888.00 2024-06-03 15:39:32.000 155 21615.18 354.72 42699.90 88888.00 2024-06-03 15:39:33.000 155 21615.19 354.77 42699.91 88888.00 2024-06-03 15:39:34.000 155 21615.22 354.79 42699.89 88888.00 2024-06-03 15:39:35.000 155 21615.20 354.80 42699.90 47812.49 2024-06-03 15:39:36.000 155 21615.14 354.83 42699.88 88888.00 2024-06-03 15:39:37.000 155 21615.13 354.87 42699.86 88888.00 2024-06-03 15:39:38.000 155 21615.21 354.88 42699.82 88888.00 2024-06-03 15:39:39.000 155 21615.27 354.81 42699.72 88888.00 2024-06-03 15:39:40.000 155 21615.28 354.74 42699.62 47812.43 2024-06-03 15:39:41.000 155 21615.27 354.72 42699.59 88888.00 2024-06-03 15:39:42.000 155 21615.29 354.74 42699.60 88888.00 2024-06-03 15:39:43.000 155 21615.31 354.80 42699.65 88888.00 2024-06-03 15:39:44.000 155 21615.26 354.84 42699.71 88888.00 2024-06-03 15:39:45.000 155 21615.17 354.82 42699.74 47812.10 2024-06-03 15:39:46.000 155 21615.13 354.76 42699.76 88888.00 2024-06-03 15:39:47.000 155 21615.16 354.75 42699.75 88888.00 2024-06-03 15:39:48.000 155 21615.22 354.76 42699.72 88888.00 2024-06-03 15:39:49.000 155 21615.26 354.72 42699.66 88888.00 2024-06-03 15:39:50.000 155 21615.31 354.67 42699.66 47812.28 2024-06-03 15:39:51.000 155 21615.35 354.66 42699.72 88888.00 2024-06-03 15:39:52.000 155 21615.37 354.67 42699.73 88888.00 2024-06-03 15:39:53.000 155 21615.40 354.65 42699.70 88888.00 2024-06-03 15:39:54.000 155 21615.41 354.65 42699.71 88888.00 2024-06-03 15:39:55.000 155 21615.42 354.69 42699.72 47812.20 2024-06-03 15:39:56.000 155 21615.43 354.76 42699.71 88888.00 2024-06-03 15:39:57.000 155 21615.46 354.82 42699.72 88888.00 2024-06-03 15:39:58.000 155 21615.47 354.82 42699.79 88888.00 2024-06-03 15:39:59.000 155 21615.44 354.80 42699.88 88888.00 2024-06-03 15:40:00.000 155 21615.39 354.82 42699.93 47812.19 2024-06-03 15:40:01.000 155 21615.32 354.83 42699.90 88888.00 2024-06-03 15:40:02.000 155 21615.29 354.83 42699.87 88888.00 2024-06-03 15:40:03.000 155 21615.28 354.86 42699.86 88888.00 2024-06-03 15:40:04.000 155 21615.28 354.86 42699.84 88888.00 2024-06-03 15:40:05.000 155 21615.31 354.85 42699.82 47812.28 2024-06-03 15:40:06.000 155 21615.32 354.87 42699.82 88888.00 2024-06-03 15:40:07.000 155 21615.31 354.89 42699.86 88888.00 2024-06-03 15:40:08.000 155 21615.29 354.90 42699.88 88888.00 2024-06-03 15:40:09.000 155 21615.30 354.90 42699.86 88888.00 2024-06-03 15:40:10.000 155 21615.31 354.87 42699.83 47811.83 2024-06-03 15:40:11.000 155 21615.29 354.83 42699.81 88888.00 2024-06-03 15:40:12.000 155 21615.25 354.80 42699.80 88888.00 2024-06-03 15:40:13.000 155 21615.22 354.81 42699.85 88888.00 2024-06-03 15:40:14.000 155 21615.22 354.85 42699.93 88888.00 2024-06-03 15:40:15.000 155 21615.25 354.89 42699.98 47812.36 2024-06-03 15:40:16.000 155 21615.28 354.94 42699.98 88888.00 2024-06-03 15:40:17.000 155 21615.28 354.95 42699.95 88888.00 2024-06-03 15:40:18.000 155 21615.32 354.90 42699.94 88888.00 2024-06-03 15:40:19.000 155 21615.36 354.88 42699.98 88888.00 2024-06-03 15:40:20.000 155 21615.38 354.90 42699.99 47812.87 2024-06-03 15:40:21.000 155 21615.43 354.94 42699.98 88888.00 2024-06-03 15:40:22.000 155 21615.50 354.99 42700.00 88888.00 2024-06-03 15:40:23.000 155 21615.52 355.05 42700.04 88888.00 2024-06-03 15:40:24.000 155 21615.47 355.09 42700.09 88888.00 2024-06-03 15:40:25.000 155 21615.44 355.10 42700.13 47812.18 2024-06-03 15:40:26.000 155 21615.41 355.09 42700.13 88888.00 2024-06-03 15:40:27.000 155 21615.36 355.06 42700.14 88888.00 2024-06-03 15:40:28.000 155 21615.34 355.03 42700.17 88888.00 2024-06-03 15:40:29.000 155 21615.34 355.03 42700.18 88888.00 2024-06-03 15:40:30.000 155 21615.34 355.05 42700.18 47812.55 2024-06-03 15:40:31.000 155 21615.37 355.05 42700.18 88888.00 2024-06-03 15:40:32.000 155 21615.41 355.04 42700.15 88888.00 2024-06-03 15:40:33.000 155 21615.44 355.05 42700.13 88888.00 2024-06-03 15:40:34.000 155 21615.44 355.06 42700.11 88888.00 2024-06-03 15:40:35.000 155 21615.41 355.05 42700.06 47812.78 2024-06-03 15:40:36.000 155 21615.40 355.05 42700.02 88888.00 2024-06-03 15:40:37.000 155 21615.35 355.06 42700.03 88888.00 2024-06-03 15:40:38.000 155 21615.25 355.08 42700.09 88888.00 2024-06-03 15:40:39.000 155 21615.18 355.10 42700.16 88888.00 2024-06-03 15:40:40.000 155 21615.17 355.11 42700.19 47812.45 2024-06-03 15:40:41.000 155 21615.20 355.14 42700.19 88888.00 2024-06-03 15:40:42.000 155 21615.21 355.16 42700.14 88888.00 2024-06-03 15:40:43.000 155 21615.21 355.15 42700.11 88888.00 2024-06-03 15:40:44.000 155 21615.20 355.14 42700.15 88888.00 2024-06-03 15:40:45.000 155 21615.18 355.14 42700.20 47813.08 2024-06-03 15:40:46.000 155 21615.18 355.13 42700.26 88888.00 2024-06-03 15:40:47.000 155 21615.19 355.14 42700.32 88888.00 2024-06-03 15:40:48.000 155 21615.19 355.15 42700.32 88888.00 2024-06-03 15:40:49.000 155 21615.18 355.16 42700.29 88888.00 2024-06-03 15:40:50.000 155 21615.20 355.20 42700.26 47812.71 2024-06-03 15:40:51.000 155 21615.21 355.19 42700.25 88888.00 2024-06-03 15:40:52.000 155 21615.18 355.13 42700.29 88888.00 2024-06-03 15:40:53.000 155 21615.15 355.11 42700.32 88888.00 2024-06-03 15:40:54.000 155 21615.17 355.11 42700.34 88888.00 2024-06-03 15:40:55.000 155 21615.21 355.08 42700.33 47812.85 2024-06-03 15:40:56.000 155 21615.25 355.06 42700.33 88888.00 2024-06-03 15:40:57.000 155 21615.29 355.05 42700.34 88888.00 2024-06-03 15:40:58.000 155 21615.30 355.07 42700.37 88888.00 2024-06-03 15:40:59.000 155 21615.27 355.09 42700.38 88888.00 2024-06-03 15:41:00.000 155 21615.25 355.10 42700.38 47812.77 2024-06-03 15:41:01.000 155 21615.22 355.12 42700.41 88888.00 2024-06-03 15:41:02.000 155 21615.19 355.13 42700.44 88888.00 2024-06-03 15:41:03.000 155 21615.21 355.15 42700.43 88888.00 2024-06-03 15:41:04.000 155 21615.29 355.15 42700.39 88888.00 2024-06-03 15:41:05.000 155 21615.36 355.15 42700.38 47812.76 2024-06-03 15:41:06.000 155 21615.37 355.19 42700.36 88888.00 2024-06-03 15:41:07.000 155 21615.35 355.20 42700.32 88888.00 2024-06-03 15:41:08.000 155 21615.35 355.15 42700.27 88888.00 2024-06-03 15:41:09.000 155 21615.41 355.15 42700.27 88888.00 2024-06-03 15:41:10.000 155 21615.43 355.20 42700.32 47812.97 2024-06-03 15:41:11.000 155 21615.42 355.24 42700.35 88888.00 2024-06-03 15:41:12.000 155 21615.40 355.24 42700.39 88888.00 2024-06-03 15:41:13.000 155 21615.35 355.22 42700.45 88888.00 2024-06-03 15:41:14.000 155 21615.32 355.22 42700.48 88888.00 2024-06-03 15:41:15.000 155 21615.35 355.25 42700.46 47812.45 2024-06-03 15:41:16.000 155 21615.40 355.28 42700.46 88888.00 2024-06-03 15:41:17.000 155 21615.42 355.26 42700.47 88888.00 2024-06-03 15:41:18.000 155 21615.39 355.24 42700.48 88888.00 2024-06-03 15:41:19.000 155 21615.35 355.26 42700.48 88888.00 2024-06-03 15:41:20.000 155 21615.35 355.27 42700.51 47813.00 2024-06-03 15:41:21.000 155 21615.39 355.25 42700.56 88888.00 2024-06-03 15:41:22.000 155 21615.45 355.26 42700.57 88888.00 2024-06-03 15:41:23.000 155 21615.48 355.27 42700.57 88888.00 2024-06-03 15:41:24.000 155 21615.47 355.24 42700.54 88888.00 2024-06-03 15:41:25.000 155 21615.42 355.17 42700.50 47812.78 2024-06-03 15:41:26.000 155 21615.36 355.11 42700.46 88888.00 2024-06-03 15:41:27.000 155 21615.32 355.09 42700.43 88888.00 2024-06-03 15:41:28.000 155 21615.31 355.12 42700.44 88888.00 2024-06-03 15:41:29.000 155 21615.35 355.17 42700.50 88888.00 2024-06-03 15:41:30.000 155 21615.40 355.20 42700.53 47812.57 2024-06-03 15:41:31.000 155 21615.45 355.24 42700.55 88888.00 2024-06-03 15:41:32.000 155 21615.47 355.28 42700.57 88888.00 2024-06-03 15:41:33.000 155 21615.46 355.28 42700.59 88888.00 2024-06-03 15:41:34.000 155 21615.46 355.23 42700.60 88888.00 2024-06-03 15:41:35.000 155 21615.49 355.17 42700.56 47812.77 2024-06-03 15:41:36.000 155 21615.52 355.19 42700.54 88888.00 2024-06-03 15:41:37.000 155 21615.52 355.29 42700.61 88888.00 2024-06-03 15:41:38.000 155 21615.51 355.36 42700.64 88888.00 2024-06-03 15:41:39.000 155 21615.50 355.37 42700.64 88888.00 2024-06-03 15:41:40.000 155 21615.50 355.33 42700.65 47812.98 2024-06-03 15:41:41.000 155 21615.53 355.32 42700.65 88888.00 2024-06-03 15:41:42.000 155 21615.59 355.36 42700.63 88888.00 2024-06-03 15:41:43.000 155 21615.58 355.38 42700.61 88888.00 2024-06-03 15:41:44.000 155 21615.54 355.40 42700.60 88888.00 2024-06-03 15:41:45.000 155 21615.52 355.39 42700.62 47813.09 2024-06-03 15:41:46.000 155 21615.52 355.33 42700.62 88888.00 2024-06-03 15:41:47.000 155 21615.55 355.29 42700.62 88888.00 2024-06-03 15:41:48.000 155 21615.58 355.30 42700.62 88888.00 2024-06-03 15:41:49.000 155 21615.58 355.28 42700.57 88888.00 2024-06-03 15:41:50.000 155 21615.56 355.23 42700.54 47813.05 2024-06-03 15:41:51.000 155 21615.55 355.20 42700.54 88888.00 2024-06-03 15:41:52.000 155 21615.56 355.19 42700.55 88888.00 2024-06-03 15:41:53.000 155 21615.61 355.21 42700.58 88888.00 2024-06-03 15:41:54.000 155 21615.69 355.23 42700.61 88888.00 2024-06-03 15:41:55.000 155 21615.75 355.24 42700.61 47813.11 2024-06-03 15:41:56.000 155 21615.76 355.25 42700.61 88888.00 2024-06-03 15:41:57.000 155 21615.74 355.24 42700.57 88888.00 2024-06-03 15:41:58.000 155 21615.75 355.26 42700.50 88888.00 2024-06-03 15:41:59.000 155 21615.82 355.32 42700.46 88888.00 2024-06-03 15:42:00.000 155 21615.88 355.31 42700.45 47813.12 2024-06-03 15:42:01.000 155 21615.89 355.26 42700.43 88888.00 2024-06-03 15:42:02.000 155 21615.88 355.25 42700.44 88888.00 2024-06-03 15:42:03.000 155 21615.88 355.29 42700.48 88888.00 2024-06-03 15:42:04.000 155 21615.87 355.36 42700.52 88888.00 2024-06-03 15:42:05.000 155 21615.84 355.44 42700.53 47812.80 2024-06-03 15:42:06.000 155 21615.81 355.47 42700.49 88888.00 2024-06-03 15:42:07.000 155 21615.81 355.42 42700.43 88888.00 2024-06-03 15:42:08.000 155 21615.83 355.33 42700.36 88888.00 2024-06-03 15:42:09.000 155 21615.85 355.32 42700.32 88888.00 2024-06-03 15:42:10.000 155 21615.85 355.39 42700.31 47813.44 2024-06-03 15:42:11.000 155 21615.86 355.42 42700.33 88888.00 2024-06-03 15:42:12.000 155 21615.88 355.42 42700.36 88888.00 2024-06-03 15:42:13.000 155 21615.90 355.40 42700.37 88888.00 2024-06-03 15:42:14.000 155 21615.88 355.37 42700.36 88888.00 2024-06-03 15:42:15.000 155 21615.84 355.36 42700.38 47812.90 2024-06-03 15:42:16.000 155 21615.83 355.33 42700.38 88888.00 2024-06-03 15:42:17.000 155 21615.86 355.32 42700.34 88888.00 2024-06-03 15:42:18.000 155 21615.90 355.35 42700.31 88888.00 2024-06-03 15:42:19.000 155 21615.94 355.38 42700.33 88888.00 2024-06-03 15:42:20.000 155 21615.98 355.38 42700.36 47813.08 2024-06-03 15:42:21.000 155 21615.95 355.36 42700.34 88888.00 2024-06-03 15:42:22.000 155 21615.87 355.35 42700.30 88888.00 2024-06-03 15:42:23.000 155 21615.83 355.36 42700.30 88888.00 2024-06-03 15:42:24.000 155 21615.85 355.33 42700.32 88888.00 2024-06-03 15:42:25.000 155 21615.90 355.26 42700.33 47813.23 2024-06-03 15:42:26.000 155 21615.94 355.26 42700.37 88888.00 2024-06-03 15:42:27.000 155 21615.95 355.33 42700.41 88888.00 2024-06-03 15:42:28.000 155 21615.94 355.38 42700.43 88888.00 2024-06-03 15:42:29.000 155 21615.92 355.43 42700.44 88888.00 2024-06-03 15:42:30.000 155 21615.89 355.46 42700.45 47813.19 2024-06-03 15:42:31.000 155 21615.85 355.46 42700.42 88888.00 2024-06-03 15:42:32.000 155 21615.84 355.44 42700.41 88888.00 2024-06-03 15:42:33.000 155 21615.87 355.41 42700.44 88888.00 2024-06-03 15:42:34.000 155 21615.89 355.37 42700.45 88888.00 2024-06-03 15:42:35.000 155 21615.88 355.33 42700.39 47813.05 2024-06-03 15:42:36.000 155 21615.88 355.35 42700.37 88888.00 2024-06-03 15:42:37.000 155 21615.89 355.38 42700.40 88888.00 2024-06-03 15:42:38.000 155 21615.85 355.37 42700.43 88888.00 2024-06-03 15:42:39.000 155 21615.80 355.34 42700.45 88888.00 2024-06-03 15:42:40.000 155 21615.79 355.35 42700.49 47813.19 2024-06-03 15:42:41.000 155 21615.78 355.39 42700.50 88888.00 2024-06-03 15:42:42.000 155 21615.73 355.42 42700.49 88888.00 2024-06-03 15:42:43.000 155 21615.73 355.45 42700.49 88888.00 2024-06-03 15:42:44.000 155 21615.80 355.47 42700.54 88888.00 2024-06-03 15:42:45.000 155 21615.87 355.48 42700.60 47812.87 2024-06-03 15:42:46.000 155 21615.85 355.48 42700.62 88888.00 2024-06-03 15:42:47.000 155 21615.79 355.43 42700.57 88888.00 2024-06-03 15:42:48.000 155 21615.73 355.40 42700.57 88888.00 2024-06-03 15:42:49.000 155 21615.69 355.43 42700.68 88888.00 2024-06-03 15:42:50.000 155 21615.66 355.47 42700.75 47812.86 2024-06-03 15:42:51.000 155 21615.64 355.49 42700.76 88888.00 2024-06-03 15:42:52.000 155 21615.65 355.53 42700.74 88888.00 2024-06-03 15:42:53.000 155 21615.72 355.53 42700.70 88888.00 2024-06-03 15:42:54.000 155 21615.81 355.53 42700.63 88888.00 2024-06-03 15:42:55.000 155 21615.84 355.57 42700.61 47813.01 2024-06-03 15:42:56.000 155 21615.79 355.59 42700.60 88888.00 2024-06-03 15:42:57.000 155 21615.74 355.58 42700.62 88888.00 2024-06-03 15:42:58.000 155 21615.76 355.55 42700.64 88888.00 2024-06-03 15:42:59.000 155 21615.79 355.52 42700.64 88888.00 2024-06-03 15:43:00.000 155 21615.77 355.53 42700.66 47813.22 2024-06-03 15:43:01.000 155 21615.76 355.53 42700.71 88888.00 2024-06-03 15:43:02.000 155 21615.79 355.53 42700.75 88888.00 2024-06-03 15:43:03.000 155 21615.83 355.57 42700.77 88888.00 2024-06-03 15:43:04.000 155 21615.84 355.62 42700.77 88888.00 2024-06-03 15:43:05.000 155 21615.85 355.63 42700.74 47812.98 2024-06-03 15:43:06.000 155 21615.89 355.59 42700.73 88888.00 2024-06-03 15:43:07.000 155 21615.91 355.53 42700.74 88888.00 2024-06-03 15:43:08.000 155 21615.86 355.50 42700.77 88888.00 2024-06-03 15:43:09.000 155 21615.81 355.49 42700.79 88888.00 2024-06-03 15:43:10.000 155 21615.82 355.51 42700.80 47813.23 2024-06-03 15:43:11.000 155 21615.85 355.52 42700.80 88888.00 2024-06-03 15:43:12.000 155 21615.83 355.52 42700.80 88888.00 2024-06-03 15:43:13.000 155 21615.81 355.56 42700.79 88888.00 2024-06-03 15:43:14.000 155 21615.82 355.59 42700.79 88888.00 2024-06-03 15:43:15.000 155 21615.81 355.58 42700.77 47813.26 2024-06-03 15:43:16.000 155 21615.76 355.56 42700.77 88888.00 2024-06-03 15:43:17.000 155 21615.76 355.60 42700.81 88888.00 2024-06-03 15:43:18.000 155 21615.77 355.71 42700.89 88888.00 2024-06-03 15:43:19.000 155 21615.75 355.84 42700.98 88888.00 2024-06-03 15:43:20.000 155 21615.71 355.90 42701.02 47813.31 2024-06-03 15:43:21.000 155 21615.69 355.89 42701.01 88888.00 2024-06-03 15:43:22.000 155 21615.70 355.85 42701.02 88888.00 2024-06-03 15:43:23.000 155 21615.73 355.79 42701.05 88888.00 2024-06-03 15:43:24.000 155 21615.75 355.75 42701.06 88888.00 2024-06-03 15:43:25.000 155 21615.73 355.75 42701.03 47813.28 2024-06-03 15:43:26.000 155 21615.67 355.76 42701.02 88888.00 2024-06-03 15:43:27.000 155 21615.64 355.78 42701.05 88888.00 2024-06-03 15:43:28.000 155 21615.65 355.77 42701.09 88888.00 2024-06-03 15:43:29.000 155 21615.69 355.75 42701.11 88888.00 2024-06-03 15:43:30.000 155 21615.73 355.73 42701.09 47813.34 2024-06-03 15:43:31.000 155 21615.75 355.72 42701.04 88888.00 2024-06-03 15:43:32.000 155 21615.74 355.71 42701.04 88888.00 2024-06-03 15:43:33.000 155 21615.71 355.74 42701.09 88888.00 2024-06-03 15:43:34.000 155 21615.69 355.82 42701.14 88888.00 2024-06-03 15:43:35.000 155 21615.70 355.92 42701.18 47813.62 2024-06-03 15:43:36.000 155 21615.73 355.97 42701.18 88888.00 2024-06-03 15:43:37.000 155 21615.73 355.94 42701.16 88888.00 2024-06-03 15:43:38.000 155 21615.73 355.89 42701.16 88888.00 2024-06-03 15:43:39.000 155 21615.77 355.87 42701.16 88888.00 2024-06-03 15:43:40.000 155 21615.85 355.83 42701.12 47813.50 2024-06-03 15:43:41.000 155 21615.91 355.81 42701.07 88888.00 2024-06-03 15:43:42.000 155 21615.91 355.83 42701.06 88888.00 2024-06-03 15:43:43.000 155 21615.94 355.84 42701.09 88888.00 2024-06-03 15:43:44.000 155 21615.98 355.86 42701.12 88888.00 2024-06-03 15:43:45.000 155 21615.97 355.91 42701.14 47813.56 2024-06-03 15:43:46.000 155 21615.95 355.98 42701.14 88888.00 2024-06-03 15:43:47.000 155 21615.98 356.00 42701.11 88888.00 2024-06-03 15:43:48.000 155 21616.02 355.97 42701.06 88888.00 2024-06-03 15:43:49.000 155 21616.00 355.90 42701.07 88888.00 2024-06-03 15:43:50.000 155 21616.01 355.85 42701.12 47813.51 2024-06-03 15:43:51.000 155 21616.03 355.86 42701.14 88888.00 2024-06-03 15:43:52.000 155 21616.04 355.89 42701.12 88888.00 2024-06-03 15:43:53.000 155 21616.02 355.90 42701.11 88888.00 2024-06-03 15:43:54.000 155 21616.00 355.92 42701.11 88888.00 2024-06-03 15:43:55.000 155 21615.99 355.92 42701.11 47813.65 2024-06-03 15:43:56.000 155 21616.02 355.88 42701.12 88888.00 2024-06-03 15:43:57.000 155 21616.04 355.86 42701.11 88888.00 2024-06-03 15:43:58.000 155 21616.01 355.88 42701.10 88888.00 2024-06-03 15:43:59.000 155 21615.92 355.91 42701.13 88888.00 2024-06-03 15:44:00.000 155 21615.86 355.93 42701.21 47813.68 2024-06-03 15:44:01.000 155 21615.85 355.91 42701.27 88888.00 2024-06-03 15:44:02.000 155 21615.85 355.87 42701.28 88888.00 2024-06-03 15:44:03.000 155 21615.86 355.88 42701.33 88888.00 2024-06-03 15:44:04.000 155 21615.90 355.93 42701.38 88888.00 2024-06-03 15:44:05.000 155 21615.88 355.94 42701.37 47813.61 2024-06-03 15:44:06.000 155 21615.81 355.94 42701.34 88888.00 2024-06-03 15:44:07.000 155 21615.77 355.93 42701.33 88888.00 2024-06-03 15:44:08.000 155 21615.80 355.96 42701.31 88888.00 2024-06-03 15:44:09.000 155 21615.79 356.03 42701.31 88888.00 2024-06-03 15:44:10.000 155 21615.72 356.07 42701.35 47813.95 2024-06-03 15:44:11.000 155 21615.69 356.03 42701.38 88888.00 2024-06-03 15:44:12.000 155 21615.78 355.97 42701.38 88888.00 2024-06-03 15:44:13.000 155 21615.87 355.93 42701.36 88888.00 2024-06-03 15:44:14.000 155 21615.87 355.91 42701.31 88888.00 2024-06-03 15:44:15.000 155 21615.82 355.94 42701.28 47813.80 2024-06-03 15:44:16.000 155 21615.81 355.95 42701.29 88888.00 2024-06-03 15:44:17.000 155 21615.83 355.94 42701.27 88888.00 2024-06-03 15:44:18.000 155 21615.82 355.98 42701.27 88888.00 2024-06-03 15:44:19.000 155 21615.81 356.03 42701.27 88888.00 2024-06-03 15:44:20.000 155 21615.80 356.08 42701.27 47813.60 2024-06-03 15:44:21.000 155 21615.78 356.07 42701.29 88888.00 2024-06-03 15:44:22.000 155 21615.73 356.01 42701.32 88888.00 2024-06-03 15:44:23.000 155 21615.72 355.96 42701.35 88888.00 2024-06-03 15:44:24.000 155 21615.74 355.94 42701.38 88888.00 2024-06-03 15:44:25.000 155 21615.76 355.97 42701.39 47813.93 2024-06-03 15:44:26.000 155 21615.78 356.01 42701.38 88888.00 2024-06-03 15:44:27.000 155 21615.74 356.03 42701.39 88888.00 2024-06-03 15:44:28.000 155 21615.72 356.01 42701.41 88888.00 2024-06-03 15:44:29.000 155 21615.76 356.03 42701.40 88888.00 2024-06-03 15:44:30.000 155 21615.79 356.09 42701.36 47813.92 2024-06-03 15:44:31.000 155 21615.80 356.13 42701.34 88888.00 2024-06-03 15:44:32.000 155 21615.81 356.13 42701.38 88888.00 2024-06-03 15:44:33.000 155 21615.84 356.10 42701.39 88888.00 2024-06-03 15:44:34.000 155 21615.88 356.10 42701.40 88888.00 2024-06-03 15:44:35.000 155 21615.92 356.13 42701.41 47814.16 2024-06-03 15:44:36.000 155 21615.92 356.11 42701.41 88888.00 2024-06-03 15:44:37.000 155 21615.91 356.11 42701.44 88888.00 2024-06-03 15:44:38.000 155 21615.92 356.17 42701.47 88888.00 2024-06-03 15:44:39.000 155 21615.93 356.22 42701.48 88888.00 2024-06-03 15:44:40.000 155 21615.91 356.19 42701.46 47813.77 2024-06-03 15:44:41.000 155 21615.88 356.15 42701.46 88888.00 2024-06-03 15:44:42.000 155 21615.86 356.17 42701.48 88888.00 2024-06-03 15:44:43.000 155 21615.87 356.18 42701.52 88888.00 2024-06-03 15:44:44.000 155 21615.91 356.19 42701.52 88888.00 2024-06-03 15:44:45.000 155 21615.95 356.22 42701.48 47813.46 2024-06-03 15:44:46.000 155 21615.94 356.26 42701.44 88888.00 2024-06-03 15:44:47.000 155 21615.89 356.29 42701.44 88888.00 2024-06-03 15:44:48.000 155 21615.86 356.30 42701.47 88888.00 2024-06-03 15:44:49.000 155 21615.86 356.30 42701.48 88888.00 2024-06-03 15:44:50.000 155 21615.86 356.29 42701.46 47814.44 2024-06-03 15:44:51.000 155 21615.84 356.29 42701.44 88888.00 2024-06-03 15:44:52.000 155 21615.83 356.30 42701.44 88888.00 2024-06-03 15:44:53.000 155 21615.86 356.30 42701.45 88888.00 2024-06-03 15:44:54.000 155 21615.90 356.26 42701.46 88888.00 2024-06-03 15:44:55.000 155 21615.89 356.21 42701.46 47814.08 2024-06-03 15:44:56.000 155 21615.89 356.20 42701.46 88888.00 2024-06-03 15:44:57.000 155 21615.99 356.21 42701.40 88888.00 2024-06-03 15:44:58.000 155 21616.14 356.20 42701.35 88888.00 2024-06-03 15:44:59.000 155 21616.21 356.20 42701.37 88888.00 2024-06-03 15:45:00.000 155 21616.22 356.22 42701.46 47813.72 2024-06-03 15:45:01.000 155 21616.19 356.23 42701.54 88888.00 2024-06-03 15:45:02.000 155 21616.16 356.20 42701.53 88888.00 2024-06-03 15:45:03.000 155 21616.16 356.16 42701.47 88888.00 2024-06-03 15:45:04.000 155 21616.17 356.16 42701.42 88888.00 2024-06-03 15:45:05.000 155 21616.20 356.19 42701.43 47814.14 2024-06-03 15:45:06.000 155 21616.24 356.18 42701.44 88888.00 2024-06-03 15:45:07.000 155 21616.26 356.14 42701.46 88888.00 2024-06-03 15:45:08.000 155 21616.22 356.15 42701.47 88888.00 2024-06-03 15:45:09.000 155 21616.18 356.16 42701.51 88888.00 2024-06-03 15:45:10.000 155 21616.18 356.14 42701.54 47814.15 2024-06-03 15:45:11.000 155 21616.22 356.17 42701.57 88888.00 2024-06-03 15:45:12.000 155 21616.24 356.22 42701.60 88888.00 2024-06-03 15:45:13.000 155 21616.25 356.22 42701.60 88888.00 2024-06-03 15:45:14.000 155 21616.28 356.19 42701.56 88888.00 2024-06-03 15:45:15.000 155 21616.31 356.17 42701.53 47814.45 2024-06-03 15:45:16.000 155 21616.31 356.17 42701.55 88888.00 2024-06-03 15:45:17.000 155 21616.28 356.18 42701.59 88888.00 2024-06-03 15:45:18.000 155 21616.29 356.22 42701.60 88888.00 2024-06-03 15:45:19.000 155 21616.28 356.29 42701.56 88888.00 2024-06-03 15:45:20.000 155 21616.22 356.31 42701.52 47814.28 2024-06-03 15:45:21.000 155 21616.21 356.27 42701.52 88888.00 2024-06-03 15:45:22.000 155 21616.25 356.25 42701.55 88888.00 2024-06-03 15:45:23.000 155 21616.28 356.29 42701.56 88888.00 2024-06-03 15:45:24.000 155 21616.29 356.36 42701.56 88888.00 2024-06-03 15:45:25.000 155 21616.31 356.40 42701.58 47814.27 2024-06-03 15:45:26.000 155 21616.35 356.40 42701.59 88888.00 2024-06-03 15:45:27.000 155 21616.40 356.38 42701.56 88888.00 2024-06-03 15:45:28.000 155 21616.41 356.33 42701.53 88888.00 2024-06-03 15:45:29.000 155 21616.40 356.28 42701.51 88888.00 2024-06-03 15:45:30.000 155 21616.44 356.25 42701.49 47814.31 2024-06-03 15:45:31.000 155 21616.53 356.24 42701.47 88888.00 2024-06-03 15:45:32.000 155 21616.62 356.26 42701.45 88888.00 2024-06-03 15:45:33.000 155 21616.65 356.29 42701.46 88888.00 2024-06-03 15:45:34.000 155 21616.60 356.32 42701.48 88888.00 2024-06-03 15:45:35.000 155 21616.58 356.37 42701.48 47814.10 2024-06-03 15:45:36.000 155 21616.60 356.40 42701.46 88888.00 2024-06-03 15:45:37.000 155 21616.61 356.37 42701.44 88888.00 2024-06-03 15:45:38.000 155 21616.64 356.34 42701.44 88888.00 2024-06-03 15:45:39.000 155 21616.70 356.33 42701.48 88888.00 2024-06-03 15:45:40.000 155 21616.71 356.35 42701.50 47814.13 2024-06-03 15:45:41.000 155 21616.61 356.41 42701.50 88888.00 2024-06-03 15:45:42.000 155 21616.52 356.47 42701.52 88888.00 2024-06-03 15:45:43.000 155 21616.52 356.49 42701.57 88888.00 2024-06-03 15:45:44.000 155 21616.57 356.47 42701.61 88888.00 2024-06-03 15:45:45.000 155 21616.59 356.43 42701.57 47814.76 2024-06-03 15:45:46.000 155 21616.60 356.40 42701.51 88888.00 2024-06-03 15:45:47.000 155 21616.68 356.38 42701.45 88888.00 2024-06-03 15:45:48.000 155 21616.79 356.37 42701.43 88888.00 2024-06-03 15:45:49.000 155 21616.83 356.40 42701.44 88888.00 2024-06-03 15:45:50.000 155 21616.77 356.43 42701.44 47813.92 2024-06-03 15:45:51.000 155 21616.72 356.43 42701.42 88888.00 2024-06-03 15:45:52.000 155 21616.75 356.42 42701.38 88888.00 2024-06-03 15:45:53.000 155 21616.81 356.40 42701.38 88888.00 2024-06-03 15:45:54.000 155 21616.84 356.47 42701.40 88888.00 2024-06-03 15:45:55.000 155 21616.86 356.57 42701.44 47814.22 2024-06-03 15:45:56.000 155 21616.86 356.59 42701.47 88888.00 2024-06-03 15:45:57.000 155 21616.80 356.54 42701.47 88888.00 2024-06-03 15:45:58.000 155 21616.74 356.50 42701.46 88888.00 2024-06-03 15:45:59.000 155 21616.74 356.52 42701.47 88888.00 2024-06-03 15:46:00.000 155 21616.78 356.56 42701.46 47814.43 2024-06-03 15:46:01.000 155 21616.80 356.60 42701.45 88888.00 2024-06-03 15:46:02.000 155 21616.75 356.64 42701.47 88888.00 2024-06-03 15:46:03.000 155 21616.68 356.65 42701.49 88888.00 2024-06-03 15:46:04.000 155 21616.65 356.62 42701.49 88888.00 2024-06-03 15:46:05.000 155 21616.69 356.60 42701.47 47814.46 2024-06-03 15:46:06.000 155 21616.74 356.59 42701.45 88888.00 2024-06-03 15:46:07.000 155 21616.77 356.54 42701.43 88888.00 2024-06-03 15:46:08.000 155 21616.81 356.48 42701.41 88888.00 2024-06-03 15:46:09.000 155 21616.84 356.47 42701.40 88888.00 2024-06-03 15:46:10.000 155 21616.85 356.47 42701.40 47814.21 2024-06-03 15:46:11.000 155 21616.85 356.47 42701.40 88888.00 2024-06-03 15:46:12.000 155 21616.87 356.50 42701.39 88888.00 2024-06-03 15:46:13.000 155 21616.89 356.54 42701.40 88888.00 2024-06-03 15:46:14.000 155 21616.87 356.60 42701.46 88888.00 2024-06-03 15:46:15.000 155 21616.82 356.64 42701.55 47814.60 2024-06-03 15:46:16.000 155 21616.81 356.67 42701.64 88888.00 2024-06-03 15:46:17.000 155 21616.85 356.69 42701.71 88888.00 2024-06-03 15:46:18.000 155 21616.86 356.68 42701.72 88888.00 2024-06-03 15:46:19.000 155 21616.81 356.62 42701.65 88888.00 2024-06-03 15:46:20.000 155 21616.76 356.59 42701.62 47814.20 2024-06-03 15:46:21.000 155 21616.79 356.62 42701.69 88888.00 2024-06-03 15:46:22.000 155 21616.82 356.67 42701.77 88888.00 2024-06-03 15:46:23.000 155 21616.81 356.66 42701.79 88888.00 2024-06-03 15:46:24.000 155 21616.82 356.62 42701.79 88888.00 2024-06-03 15:46:25.000 155 21616.84 356.60 42701.77 47814.83 2024-06-03 15:46:26.000 155 21616.84 356.62 42701.73 88888.00 2024-06-03 15:46:27.000 155 21616.83 356.64 42701.73 88888.00 2024-06-03 15:46:28.000 155 21616.85 356.64 42701.77 88888.00 2024-06-03 15:46:29.000 155 21616.87 356.63 42701.79 88888.00 2024-06-03 15:46:30.000 155 21616.87 356.64 42701.79 47814.48 2024-06-03 15:46:31.000 155 21616.85 356.68 42701.84 88888.00 2024-06-03 15:46:32.000 155 21616.85 356.72 42701.90 88888.00 2024-06-03 15:46:33.000 155 21616.84 356.72 42701.89 88888.00 2024-06-03 15:46:34.000 155 21616.82 356.72 42701.84 88888.00 2024-06-03 15:46:35.000 155 21616.83 356.73 42701.80 47814.59 2024-06-03 15:46:36.000 155 21616.85 356.75 42701.80 88888.00 2024-06-03 15:46:37.000 155 21616.90 356.76 42701.81 88888.00 2024-06-03 15:46:38.000 155 21616.93 356.78 42701.81 88888.00 2024-06-03 15:46:39.000 155 21616.90 356.79 42701.79 88888.00 2024-06-03 15:46:40.000 155 21616.85 356.80 42701.80 47814.70 2024-06-03 15:46:41.000 155 21616.82 356.81 42701.86 88888.00 2024-06-03 15:46:42.000 155 21616.81 356.83 42701.89 88888.00 2024-06-03 15:46:43.000 155 21616.76 356.86 42701.91 88888.00 2024-06-03 15:46:44.000 155 21616.70 356.87 42701.93 88888.00 2024-06-03 15:46:45.000 155 21616.67 356.85 42701.93 47815.17 2024-06-03 15:46:46.000 155 21616.69 356.86 42701.91 88888.00 2024-06-03 15:46:47.000 155 21616.77 356.95 42701.91 88888.00 2024-06-03 15:46:48.000 155 21616.82 357.06 42701.94 88888.00 2024-06-03 15:46:49.000 155 21616.78 357.09 42701.97 88888.00 2024-06-03 15:46:50.000 155 21616.69 357.05 42702.00 47815.00 2024-06-03 15:46:51.000 155 21616.66 357.01 42702.02 88888.00 2024-06-03 15:46:52.000 155 21616.63 356.98 42702.02 88888.00 2024-06-03 15:46:53.000 155 21616.65 356.96 42702.01 88888.00 2024-06-03 15:46:54.000 155 21616.70 356.99 42702.03 88888.00 2024-06-03 15:46:55.000 155 21616.74 357.03 42702.09 47814.49 2024-06-03 15:46:56.000 155 21616.76 357.03 42702.12 88888.00 2024-06-03 15:46:57.000 155 21616.79 356.98 42702.11 88888.00 2024-06-03 15:46:58.000 155 21616.81 356.95 42702.07 88888.00 2024-06-03 15:46:59.000 155 21616.81 356.95 42702.02 88888.00 2024-06-03 15:47:00.000 155 21616.79 356.98 42701.99 47814.95 2024-06-03 15:47:01.000 155 21616.78 357.01 42702.03 88888.00 2024-06-03 15:47:02.000 155 21616.80 357.06 42702.06 88888.00 2024-06-03 15:47:03.000 155 21616.79 357.08 42702.05 88888.00 2024-06-03 15:47:04.000 155 21616.76 357.03 42702.03 88888.00 2024-06-03 15:47:05.000 155 21616.73 356.97 42702.01 47814.47 2024-06-03 15:47:06.000 155 21616.70 356.98 42702.01 88888.00 2024-06-03 15:47:07.000 155 21616.69 357.05 42702.01 88888.00 2024-06-03 15:47:08.000 155 21616.72 357.10 42702.02 88888.00 2024-06-03 15:47:09.000 155 21616.78 357.11 42702.02 88888.00 2024-06-03 15:47:10.000 155 21616.82 357.12 42702.04 47814.86 2024-06-03 15:47:11.000 155 21616.82 357.15 42702.09 88888.00 2024-06-03 15:47:12.000 155 21616.78 357.20 42702.11 88888.00 2024-06-03 15:47:13.000 155 21616.76 357.28 42702.14 88888.00 2024-06-03 15:47:14.000 155 21616.82 357.32 42702.20 88888.00 2024-06-03 15:47:15.000 155 21616.87 357.30 42702.22 47814.70 2024-06-03 15:47:16.000 155 21616.85 357.25 42702.20 88888.00 2024-06-03 15:47:17.000 155 21616.80 357.21 42702.17 88888.00 2024-06-03 15:47:18.000 155 21616.79 357.19 42702.13 88888.00 2024-06-03 15:47:19.000 155 21616.82 357.20 42702.09 88888.00 2024-06-03 15:47:20.000 155 21616.81 357.21 42702.12 47814.62 2024-06-03 15:47:21.000 155 21616.73 357.20 42702.19 88888.00 2024-06-03 15:47:22.000 155 21616.67 357.20 42702.20 88888.00 2024-06-03 15:47:23.000 155 21616.65 357.25 42702.18 88888.00 2024-06-03 15:47:24.000 155 21616.62 357.31 42702.18 88888.00 2024-06-03 15:47:25.000 155 21616.59 357.31 42702.21 47814.91 2024-06-03 15:47:26.000 155 21616.58 357.27 42702.21 88888.00 2024-06-03 15:47:27.000 155 21616.61 357.26 42702.18 88888.00 2024-06-03 15:47:28.000 155 21616.65 357.29 42702.16 88888.00 2024-06-03 15:47:29.000 155 21616.63 357.32 42702.19 88888.00 2024-06-03 15:47:30.000 155 21616.60 357.36 42702.21 47814.93 2024-06-03 15:47:31.000 155 21616.59 357.40 42702.27 88888.00 2024-06-03 15:47:32.000 155 21616.61 357.43 42702.35 88888.00 2024-06-03 15:47:33.000 155 21616.62 357.42 42702.40 88888.00 2024-06-03 15:47:34.000 155 21616.63 357.40 42702.43 88888.00 2024-06-03 15:47:35.000 155 21616.68 357.39 42702.39 47814.63 2024-06-03 15:47:36.000 155 21616.75 357.39 42702.29 88888.00 2024-06-03 15:47:37.000 155 21616.73 357.38 42702.24 88888.00 2024-06-03 15:47:38.000 155 21616.63 357.38 42702.29 88888.00 2024-06-03 15:47:39.000 155 21616.56 357.39 42702.37 88888.00 2024-06-03 15:47:40.000 155 21616.56 357.39 42702.44 47814.89 2024-06-03 15:47:41.000 155 21616.62 357.38 42702.49 88888.00 2024-06-03 15:47:42.000 155 21616.67 357.39 42702.47 88888.00 2024-06-03 15:47:43.000 155 21616.68 357.40 42702.44 88888.00 2024-06-03 15:47:44.000 155 21616.67 357.40 42702.46 88888.00 2024-06-03 15:47:45.000 155 21616.64 357.37 42702.50 47815.17 2024-06-03 15:47:46.000 155 21616.59 357.37 42702.51 88888.00 2024-06-03 15:47:47.000 155 21616.53 357.43 42702.54 88888.00 2024-06-03 15:47:48.000 155 21616.51 357.48 42702.55 88888.00 2024-06-03 15:47:49.000 155 21616.58 357.49 42702.51 88888.00 2024-06-03 15:47:50.000 155 21616.67 357.47 42702.49 47815.35 2024-06-03 15:47:51.000 155 21616.69 357.47 42702.54 88888.00 2024-06-03 15:47:52.000 155 21616.68 357.48 42702.58 88888.00 2024-06-03 15:47:53.000 155 21616.68 357.47 42702.54 88888.00 2024-06-03 15:47:54.000 155 21616.64 357.44 42702.50 88888.00 2024-06-03 15:47:55.000 155 21616.58 357.43 42702.51 47815.22 2024-06-03 15:47:56.000 155 21616.58 357.41 42702.53 88888.00 2024-06-03 15:47:57.000 155 21616.62 357.42 42702.58 88888.00 2024-06-03 15:47:58.000 155 21616.59 357.44 42702.60 88888.00 2024-06-03 15:47:59.000 155 21616.55 357.45 42702.56 88888.00 2024-06-03 15:48:00.000 155 21616.53 357.47 42702.53 47815.29 2024-06-03 15:48:01.000 155 21616.52 357.48 42702.52 88888.00 2024-06-03 15:48:02.000 155 21616.48 357.50 42702.52 88888.00 2024-06-03 15:48:03.000 155 21616.46 357.55 42702.52 88888.00 2024-06-03 15:48:04.000 155 21616.48 357.59 42702.49 88888.00 2024-06-03 15:48:05.000 155 21616.51 357.59 42702.50 47815.15 2024-06-03 15:48:06.000 155 21616.51 357.57 42702.56 88888.00 2024-06-03 15:48:07.000 155 21616.47 357.58 42702.59 88888.00 2024-06-03 15:48:08.000 155 21616.44 357.60 42702.58 88888.00 2024-06-03 15:48:09.000 155 21616.45 357.60 42702.59 88888.00 2024-06-03 15:48:10.000 155 21616.45 357.60 42702.57 47815.11 2024-06-03 15:48:11.000 155 21616.48 357.61 42702.54 88888.00 2024-06-03 15:48:12.000 155 21616.56 357.61 42702.52 88888.00 2024-06-03 15:48:13.000 155 21616.61 357.61 42702.52 88888.00 2024-06-03 15:48:14.000 155 21616.59 357.66 42702.59 88888.00 2024-06-03 15:48:15.000 155 21616.54 357.69 42702.62 99999.00 2024-06-03 15:48:16.000 155 21616.51 357.69 42702.61 99999.00 2024-06-03 15:48:17.000 155 21616.49 357.72 42702.61 99999.00 2024-06-03 15:48:18.000 155 21616.49 357.72 42702.62 99999.00 2024-06-03 15:48:19.000 155 21616.47 357.67 42702.59 99999.00 2024-06-03 15:48:20.000 155 21616.44 357.63 42702.56 47815.04 2024-06-03 15:48:21.000 155 21616.44 357.65 42702.55 88888.00 2024-06-03 15:48:22.000 155 21616.47 357.69 42702.59 88888.00 2024-06-03 15:48:23.000 155 21616.45 357.71 42702.59 88888.00 2024-06-03 15:48:24.000 155 21616.41 357.73 42702.56 88888.00 2024-06-03 15:48:25.000 155 21616.41 357.79 42702.56 47815.14 2024-06-03 15:48:26.000 155 21616.43 357.83 42702.61 88888.00 2024-06-03 15:48:27.000 155 21616.44 357.81 42702.65 88888.00 2024-06-03 15:48:28.000 155 21616.47 357.80 42702.63 88888.00 2024-06-03 15:48:29.000 155 21616.48 357.83 42702.62 88888.00 2024-06-03 15:48:30.000 155 21616.43 357.90 42702.70 47815.28 2024-06-03 15:48:31.000 155 21616.35 357.92 42702.80 88888.00 2024-06-03 15:48:32.000 155 21616.28 357.91 42702.82 88888.00 2024-06-03 15:48:33.000 155 21616.27 357.89 42702.81 88888.00 2024-06-03 15:48:34.000 155 21616.29 357.88 42702.84 88888.00 2024-06-03 15:48:35.000 155 21616.29 357.88 42702.87 47815.66 2024-06-03 15:48:36.000 155 21616.28 357.89 42702.86 88888.00 2024-06-03 15:48:37.000 155 21616.30 357.92 42702.84 88888.00 2024-06-03 15:48:38.000 155 21616.33 357.94 42702.86 88888.00 2024-06-03 15:48:39.000 155 21616.33 357.94 42702.89 88888.00 2024-06-03 15:48:40.000 155 21616.32 357.92 42702.86 47815.23 2024-06-03 15:48:41.000 155 21616.35 357.88 42702.81 88888.00 2024-06-03 15:48:42.000 155 21616.40 357.88 42702.79 88888.00 2024-06-03 15:48:43.000 155 21616.41 357.92 42702.78 88888.00 2024-06-03 15:48:44.000 155 21616.38 357.94 42702.76 88888.00 2024-06-03 15:48:45.000 155 21616.34 357.90 42702.73 47815.62 2024-06-03 15:48:46.000 155 21616.32 357.88 42702.74 88888.00 2024-06-03 15:48:47.000 155 21616.35 357.90 42702.73 88888.00 2024-06-03 15:48:48.000 155 21616.40 357.95 42702.69 88888.00 2024-06-03 15:48:49.000 155 21616.41 357.98 42702.74 88888.00 2024-06-03 15:48:50.000 155 21616.41 358.00 42702.84 47815.37 2024-06-03 15:48:51.000 155 21616.43 358.00 42702.85 88888.00 2024-06-03 15:48:52.000 155 21616.44 357.96 42702.80 88888.00 2024-06-03 15:48:53.000 155 21616.42 357.93 42702.78 88888.00 2024-06-03 15:48:54.000 155 21616.43 357.94 42702.81 88888.00 2024-06-03 15:48:55.000 155 21616.44 357.95 42702.84 47815.21 2024-06-03 15:48:56.000 155 21616.40 357.93 42702.83 88888.00 2024-06-03 15:48:57.000 155 21616.36 357.90 42702.83 88888.00 2024-06-03 15:48:58.000 155 21616.37 357.95 42702.86 88888.00 2024-06-03 15:48:59.000 155 21616.37 358.02 42702.89 88888.00 2024-06-03 15:49:00.000 155 21616.35 358.02 42702.92 99999.00 2024-06-03 15:49:01.000 155 21616.35 358.00 42702.95 99999.00 2024-06-03 15:49:02.000 155 21616.36 358.01 42702.97 99999.00 2024-06-03 15:49:03.000 155 21616.35 358.02 42702.99 99999.00 2024-06-03 15:49:04.000 155 21616.32 358.03 42703.03 99999.00 2024-06-03 15:49:05.000 155 21616.28 358.07 42703.06 47815.30 2024-06-03 15:49:06.000 155 21616.26 358.09 42703.05 88888.00 2024-06-03 15:49:07.000 155 21616.28 358.10 42703.02 88888.00 2024-06-03 15:49:08.000 155 21616.29 358.10 42702.99 88888.00 2024-06-03 15:49:09.000 155 21616.28 358.12 42703.00 88888.00 2024-06-03 15:49:10.000 155 21616.27 358.14 42703.01 47815.57 2024-06-03 15:49:11.000 155 21616.27 358.11 42703.01 88888.00 2024-06-03 15:49:12.000 155 21616.26 358.05 42703.01 88888.00 2024-06-03 15:49:13.000 155 21616.25 358.05 42703.00 88888.00 2024-06-03 15:49:14.000 155 21616.26 358.12 42703.02 88888.00 2024-06-03 15:49:15.000 155 21616.24 358.15 42703.04 47815.58 2024-06-03 15:49:16.000 155 21616.22 358.19 42703.08 88888.00 2024-06-03 15:49:17.000 155 21616.23 358.24 42703.13 88888.00 2024-06-03 15:49:18.000 155 21616.24 358.22 42703.18 88888.00 2024-06-03 15:49:19.000 155 21616.24 358.16 42703.16 88888.00 2024-06-03 15:49:20.000 155 21616.23 358.14 42703.12 47815.33 2024-06-03 15:49:21.000 155 21616.23 358.19 42703.11 88888.00 2024-06-03 15:49:22.000 155 21616.25 358.23 42703.13 88888.00 2024-06-03 15:49:23.000 155 21616.23 358.23 42703.17 88888.00 2024-06-03 15:49:24.000 155 21616.19 358.24 42703.22 88888.00 2024-06-03 15:49:25.000 155 21616.20 358.29 42703.27 47815.63 2024-06-03 15:49:26.000 155 21616.28 358.34 42703.27 88888.00 2024-06-03 15:49:27.000 155 21616.34 358.32 42703.24 88888.00 2024-06-03 15:49:28.000 155 21616.38 358.26 42703.25 88888.00 2024-06-03 15:49:29.000 155 21616.41 358.23 42703.27 88888.00 2024-06-03 15:49:30.000 155 21616.46 358.22 42703.24 47815.49 2024-06-03 15:49:31.000 155 21616.50 358.21 42703.19 88888.00 2024-06-03 15:49:32.000 155 21616.51 358.18 42703.15 88888.00 2024-06-03 15:49:33.000 155 21616.50 358.17 42703.13 88888.00 2024-06-03 15:49:34.000 155 21616.52 358.18 42703.11 88888.00 2024-06-03 15:49:35.000 155 21616.54 358.18 42703.12 47815.48 2024-06-03 15:49:36.000 155 21616.53 358.16 42703.17 88888.00 2024-06-03 15:49:37.000 155 21616.48 358.17 42703.21 88888.00 2024-06-03 15:49:38.000 155 21616.44 358.18 42703.20 88888.00 2024-06-03 15:49:39.000 155 21616.43 358.20 42703.20 88888.00 2024-06-03 15:49:40.000 155 21616.46 358.25 42703.22 47815.57 2024-06-03 15:49:41.000 155 21616.50 358.29 42703.21 88888.00 2024-06-03 15:49:42.000 155 21616.56 358.27 42703.21 88888.00 2024-06-03 15:49:43.000 155 21616.60 358.24 42703.18 88888.00 2024-06-03 15:49:44.000 155 21616.60 358.20 42703.17 88888.00 2024-06-03 15:49:45.000 155 21616.59 358.17 42703.19 47815.77 2024-06-03 15:49:46.000 155 21616.61 358.19 42703.23 88888.00 2024-06-03 15:49:47.000 155 21616.65 358.25 42703.26 88888.00 2024-06-03 15:49:48.000 155 21616.67 358.30 42703.23 88888.00 2024-06-03 15:49:49.000 155 21616.65 358.29 42703.19 88888.00 2024-06-03 15:49:50.000 155 21616.65 358.26 42703.20 47815.95 2024-06-03 15:49:51.000 155 21616.61 358.28 42703.19 88888.00 2024-06-03 15:49:52.000 155 21616.57 358.29 42703.16 88888.00 2024-06-03 15:49:53.000 155 21616.55 358.24 42703.16 88888.00 2024-06-03 15:49:54.000 155 21616.55 358.18 42703.20 88888.00 2024-06-03 15:49:55.000 155 21616.57 358.15 42703.24 47815.68 2024-06-03 15:49:56.000 155 21616.65 358.14 42703.24 88888.00 2024-06-03 15:49:57.000 155 21616.73 358.15 42703.21 88888.00 2024-06-03 15:49:58.000 155 21616.76 358.13 42703.16 88888.00 2024-06-03 15:49:59.000 155 21616.79 358.12 42703.12 88888.00 2024-06-03 15:50:00.000 155 21616.87 358.11 42703.11 47815.78 2024-06-03 15:50:01.000 155 21616.91 358.13 42703.10 88888.00 2024-06-03 15:50:02.000 155 21616.90 358.18 42703.10 88888.00 2024-06-03 15:50:03.000 155 21616.90 358.23 42703.07 88888.00 2024-06-03 15:50:04.000 155 21616.93 358.27 42703.05 88888.00 2024-06-03 15:50:05.000 155 21616.95 358.30 42703.09 47815.77 2024-06-03 15:50:06.000 155 21616.96 358.29 42703.12 88888.00 2024-06-03 15:50:07.000 155 21616.96 358.26 42703.09 88888.00 2024-06-03 15:50:08.000 155 21616.96 358.22 42703.06 88888.00 2024-06-03 15:50:09.000 155 21616.96 358.20 42703.06 88888.00 2024-06-03 15:50:10.000 155 21616.97 358.21 42703.06 47815.75 2024-06-03 15:50:11.000 155 21616.97 358.22 42703.04 88888.00 2024-06-03 15:50:12.000 155 21616.97 358.22 42703.04 88888.00 2024-06-03 15:50:13.000 155 21616.95 358.23 42703.05 88888.00 2024-06-03 15:50:14.000 155 21616.92 358.25 42703.07 88888.00 2024-06-03 15:50:15.000 155 21616.92 358.28 42703.10 47815.93 2024-06-03 15:50:16.000 155 21616.97 358.30 42703.11 88888.00 2024-06-03 15:50:17.000 155 21617.04 358.30 42703.09 88888.00 2024-06-03 15:50:18.000 155 21617.04 358.26 42703.11 88888.00 2024-06-03 15:50:19.000 155 21616.95 358.19 42703.17 88888.00 2024-06-03 15:50:20.000 155 21616.88 358.17 42703.20 47816.04 2024-06-03 15:50:21.000 155 21616.87 358.20 42703.20 88888.00 2024-06-03 15:50:22.000 155 21616.87 358.23 42703.23 88888.00 2024-06-03 15:50:23.000 155 21616.86 358.20 42703.25 88888.00 2024-06-03 15:50:24.000 155 21616.85 358.17 42703.23 88888.00 2024-06-03 15:50:25.000 155 21616.89 358.20 42703.22 47816.05 2024-06-03 15:50:26.000 155 21616.93 358.25 42703.25 88888.00 2024-06-03 15:50:27.000 155 21616.90 358.24 42703.22 88888.00 2024-06-03 15:50:28.000 155 21616.84 358.23 42703.17 88888.00 2024-06-03 15:50:29.000 155 21616.88 358.23 42703.12 88888.00 2024-06-03 15:50:30.000 155 21617.01 358.20 42703.06 47815.81 2024-06-03 15:50:31.000 155 21617.09 358.17 42703.03 88888.00 2024-06-03 15:50:32.000 155 21617.10 358.21 42703.05 88888.00 2024-06-03 15:50:33.000 155 21617.13 358.25 42703.09 88888.00 2024-06-03 15:50:34.000 155 21617.18 358.23 42703.10 88888.00 2024-06-03 15:50:35.000 155 21617.19 358.14 42703.10 47815.87 2024-06-03 15:50:36.000 155 21617.19 358.12 42703.10 88888.00 2024-06-03 15:50:37.000 155 21617.19 358.18 42703.10 88888.00 2024-06-03 15:50:38.000 155 21617.14 358.26 42703.13 88888.00 2024-06-03 15:50:39.000 155 21617.09 358.27 42703.19 88888.00 2024-06-03 15:50:40.000 155 21617.11 358.25 42703.21 47816.11 2024-06-03 15:50:41.000 155 21617.15 358.24 42703.18 88888.00 2024-06-03 15:50:42.000 155 21617.18 358.21 42703.07 88888.00 2024-06-03 15:50:43.000 155 21617.22 358.18 42703.00 88888.00 2024-06-03 15:50:44.000 155 21617.30 358.15 42702.98 88888.00 2024-06-03 15:50:45.000 155 21617.38 358.17 42703.04 47816.04 2024-06-03 15:50:46.000 155 21617.40 358.23 42703.11 88888.00 2024-06-03 15:50:47.000 155 21617.38 358.24 42703.12 88888.00 2024-06-03 15:50:48.000 155 21617.36 358.24 42703.11 88888.00 2024-06-03 15:50:49.000 155 21617.35 358.26 42703.07 88888.00 2024-06-03 15:50:50.000 155 21617.35 358.26 42703.03 47815.75 2024-06-03 15:50:51.000 155 21617.37 358.23 42703.02 88888.00 2024-06-03 15:50:52.000 155 21617.46 358.20 42703.07 88888.00 2024-06-03 15:50:53.000 155 21617.52 358.22 42703.12 88888.00 2024-06-03 15:50:54.000 155 21617.49 358.27 42703.09 88888.00 2024-06-03 15:50:55.000 155 21617.43 358.32 42703.07 47815.93 2024-06-03 15:50:56.000 155 21617.41 358.38 42703.09 88888.00 2024-06-03 15:50:57.000 155 21617.39 358.38 42703.10 88888.00 2024-06-03 15:50:58.000 155 21617.34 358.33 42703.09 88888.00 2024-06-03 15:50:59.000 155 21617.33 358.25 42703.09 88888.00 2024-06-03 15:51:00.000 155 21617.33 358.21 42703.10 47816.40 2024-06-03 15:51:01.000 155 21617.33 358.24 42703.09 88888.00 2024-06-03 15:51:02.000 155 21617.33 358.29 42703.08 88888.00 2024-06-03 15:51:03.000 155 21617.35 358.27 42703.09 88888.00 2024-06-03 15:51:04.000 155 21617.40 358.22 42703.08 88888.00 2024-06-03 15:51:05.000 155 21617.42 358.20 42703.10 47816.32 2024-06-03 15:51:06.000 155 21617.39 358.19 42703.14 88888.00 2024-06-03 15:51:07.000 155 21617.36 358.19 42703.15 88888.00 2024-06-03 15:51:08.000 155 21617.40 358.21 42703.14 88888.00 2024-06-03 15:51:09.000 155 21617.45 358.22 42703.13 88888.00 2024-06-03 15:51:10.000 155 21617.47 358.20 42703.14 47816.68 2024-06-03 15:51:11.000 155 21617.48 358.21 42703.17 88888.00 2024-06-03 15:51:12.000 155 21617.53 358.25 42703.19 88888.00 2024-06-03 15:51:13.000 155 21617.57 358.30 42703.19 88888.00 2024-06-03 15:51:14.000 155 21617.56 358.30 42703.20 88888.00 2024-06-03 15:51:15.000 155 21617.55 358.26 42703.23 47816.13 2024-06-03 15:51:16.000 155 21617.56 358.22 42703.25 88888.00 2024-06-03 15:51:17.000 155 21617.59 358.22 42703.22 88888.00 2024-06-03 15:51:18.000 155 21617.62 358.24 42703.19 88888.00 2024-06-03 15:51:19.000 155 21617.64 358.25 42703.19 88888.00 2024-06-03 15:51:20.000 155 21617.68 358.23 42703.20 47816.27 2024-06-03 15:51:21.000 155 21617.71 358.23 42703.18 88888.00 2024-06-03 15:51:22.000 155 21617.67 358.26 42703.17 88888.00 2024-06-03 15:51:23.000 155 21617.64 358.29 42703.19 88888.00 2024-06-03 15:51:24.000 155 21617.68 358.28 42703.18 88888.00 2024-06-03 15:51:25.000 155 21617.69 358.27 42703.16 47816.30 2024-06-03 15:51:26.000 155 21617.66 358.29 42703.16 88888.00 2024-06-03 15:51:27.000 155 21617.65 358.33 42703.20 88888.00 2024-06-03 15:51:28.000 155 21617.70 358.34 42703.21 88888.00 2024-06-03 15:51:29.000 155 21617.74 358.31 42703.18 88888.00 2024-06-03 15:51:30.000 155 21617.73 358.27 42703.13 47816.07 2024-06-03 15:51:31.000 155 21617.73 358.21 42703.06 88888.00 2024-06-03 15:51:32.000 155 21617.79 358.19 42703.02 88888.00 2024-06-03 15:51:33.000 155 21617.84 358.20 42703.02 88888.00 2024-06-03 15:51:34.000 155 21617.84 358.20 42703.03 88888.00 2024-06-03 15:51:35.000 155 21617.84 358.19 42703.06 47816.34 2024-06-03 15:51:36.000 155 21617.91 358.19 42703.09 88888.00 2024-06-03 15:51:37.000 155 21617.99 358.18 42703.07 88888.00 2024-06-03 15:51:38.000 155 21618.00 358.17 42703.06 88888.00 2024-06-03 15:51:39.000 155 21617.98 358.15 42703.06 88888.00 2024-06-03 15:51:40.000 155 21618.01 358.14 42703.04 47816.88 2024-06-03 15:51:41.000 155 21618.10 358.16 42703.02 88888.00 2024-06-03 15:51:42.000 155 21618.15 358.19 42702.99 88888.00 2024-06-03 15:51:43.000 155 21618.14 358.22 42702.98 88888.00 2024-06-03 15:51:44.000 155 21618.11 358.22 42703.00 88888.00 2024-06-03 15:51:45.000 155 21618.11 358.19 42703.02 47816.37 2024-06-03 15:51:46.000 155 21618.12 358.17 42703.07 88888.00 2024-06-03 15:51:47.000 155 21618.15 358.16 42703.11 88888.00 2024-06-03 15:51:48.000 155 21618.20 358.14 42703.11 88888.00 2024-06-03 15:51:49.000 155 21618.25 358.14 42703.07 88888.00 2024-06-03 15:51:50.000 155 21618.26 358.15 42703.05 47816.54 2024-06-03 15:51:51.000 155 21618.26 358.11 42703.04 88888.00 2024-06-03 15:51:52.000 155 21618.28 358.06 42703.03 88888.00 2024-06-03 15:51:53.000 155 21618.32 358.06 42703.04 88888.00 2024-06-03 15:51:54.000 155 21618.34 358.12 42703.05 88888.00 2024-06-03 15:51:55.000 155 21618.31 358.15 42703.03 47816.37 2024-06-03 15:51:56.000 155 21618.27 358.11 42702.99 88888.00 2024-06-03 15:51:57.000 155 21618.29 358.09 42702.98 88888.00 2024-06-03 15:51:58.000 155 21618.34 358.09 42702.98 88888.00 2024-06-03 15:51:59.000 155 21618.38 358.08 42702.93 88888.00 2024-06-03 15:52:00.000 155 21618.45 358.07 42702.88 47816.26 2024-06-03 15:52:01.000 155 21618.55 358.07 42702.87 88888.00 2024-06-03 15:52:02.000 155 21618.60 358.07 42702.85 88888.00 2024-06-03 15:52:03.000 155 21618.58 358.06 42702.83 88888.00 2024-06-03 15:52:04.000 155 21618.57 358.06 42702.81 88888.00 2024-06-03 15:52:05.000 155 21618.61 358.00 42702.77 47816.17 2024-06-03 15:52:06.000 155 21618.69 357.93 42702.78 88888.00 2024-06-03 15:52:07.000 155 21618.72 357.90 42702.83 88888.00 2024-06-03 15:52:08.000 155 21618.71 357.90 42702.87 88888.00 2024-06-03 15:52:09.000 155 21618.73 357.87 42702.85 88888.00 2024-06-03 15:52:10.000 155 21618.76 357.84 42702.79 47816.36 2024-06-03 15:52:11.000 155 21618.77 357.90 42702.80 88888.00 2024-06-03 15:52:12.000 155 21618.76 358.04 42702.82 88888.00 2024-06-03 15:52:13.000 155 21618.72 358.11 42702.83 88888.00 2024-06-03 15:52:14.000 155 21618.68 358.07 42702.84 88888.00 2024-06-03 15:52:15.000 155 21618.65 358.06 42702.89 47816.38 2024-06-03 15:52:16.000 155 21618.65 358.14 42702.93 88888.00 2024-06-03 15:52:17.000 155 21618.68 358.18 42702.94 88888.00 2024-06-03 15:52:18.000 155 21618.70 358.13 42702.96 88888.00 2024-06-03 15:52:19.000 155 21618.71 358.06 42703.00 88888.00 2024-06-03 15:52:20.000 155 21618.71 358.04 42702.97 47816.56 2024-06-03 15:52:21.000 155 21618.71 358.04 42702.89 88888.00 2024-06-03 15:52:22.000 155 21618.74 358.01 42702.86 88888.00 2024-06-03 15:52:23.000 155 21618.81 357.97 42702.84 88888.00 2024-06-03 15:52:24.000 155 21618.90 357.92 42702.81 88888.00 2024-06-03 15:52:25.000 155 21618.99 357.91 42702.78 47816.80 2024-06-03 15:52:26.000 155 21619.05 357.91 42702.77 88888.00 2024-06-03 15:52:27.000 155 21619.13 357.89 42702.77 88888.00 2024-06-03 15:52:28.000 155 21619.20 357.87 42702.77 88888.00 2024-06-03 15:52:29.000 155 21619.23 357.88 42702.76 88888.00 2024-06-03 15:52:30.000 155 21619.21 357.91 42702.74 47816.71 2024-06-03 15:52:31.000 155 21619.21 357.94 42702.75 88888.00 2024-06-03 15:52:32.000 155 21619.22 357.93 42702.74 88888.00 2024-06-03 15:52:33.000 155 21619.23 357.90 42702.72 88888.00 2024-06-03 15:52:34.000 155 21619.22 357.94 42702.71 88888.00 2024-06-03 15:52:35.000 155 21619.22 358.00 42702.71 47816.78 2024-06-03 15:52:36.000 155 21619.24 358.00 42702.72 88888.00 2024-06-03 15:52:37.000 155 21619.25 357.95 42702.73 88888.00 2024-06-03 15:52:38.000 155 21619.24 357.89 42702.70 88888.00 2024-06-03 15:52:39.000 155 21619.19 357.87 42702.69 88888.00 2024-06-03 15:52:40.000 155 21619.12 357.91 42702.75 47816.98 2024-06-03 15:52:41.000 155 21619.12 357.96 42702.84 88888.00 2024-06-03 15:52:42.000 155 21619.17 357.99 42702.89 88888.00 2024-06-03 15:52:43.000 155 21619.22 357.98 42702.87 88888.00 2024-06-03 15:52:44.000 155 21619.28 357.94 42702.81 88888.00 2024-06-03 15:52:45.000 155 21619.31 357.89 42702.79 47816.81 2024-06-03 15:52:46.000 155 21619.33 357.88 42702.82 88888.00 2024-06-03 15:52:47.000 155 21619.37 357.92 42702.88 88888.00 2024-06-03 15:52:48.000 155 21619.42 357.97 42702.91 88888.00 2024-06-03 15:52:49.000 155 21619.46 357.97 42702.90 88888.00 2024-06-03 15:52:50.000 155 21619.50 357.91 42702.83 47816.97 2024-06-03 15:52:51.000 155 21619.53 357.84 42702.73 88888.00 2024-06-03 15:52:52.000 155 21619.56 357.82 42702.69 88888.00 2024-06-03 15:52:53.000 155 21619.57 357.79 42702.69 88888.00 2024-06-03 15:52:54.000 155 21619.58 357.76 42702.71 88888.00 2024-06-03 15:52:55.000 155 21619.62 357.76 42702.71 47817.01 2024-06-03 15:52:56.000 155 21619.67 357.83 42702.69 88888.00 2024-06-03 15:52:57.000 155 21619.69 357.92 42702.71 88888.00 2024-06-03 15:52:58.000 155 21619.68 357.94 42702.74 88888.00 2024-06-03 15:52:59.000 155 21619.65 357.90 42702.77 88888.00 2024-06-03 15:53:00.000 155 21619.58 357.86 42702.77 47816.87 2024-06-03 15:53:01.000 155 21619.52 357.84 42702.75 88888.00 2024-06-03 15:53:02.000 155 21619.55 357.83 42702.74 88888.00 2024-06-03 15:53:03.000 155 21619.67 357.84 42702.76 88888.00 2024-06-03 15:53:04.000 155 21619.82 357.81 42702.73 88888.00 2024-06-03 15:53:05.000 155 21619.88 357.77 42702.69 47816.65 2024-06-03 15:53:06.000 155 21619.90 357.72 42702.66 88888.00 2024-06-03 15:53:07.000 155 21619.97 357.71 42702.62 88888.00 2024-06-03 15:53:08.000 155 21620.03 357.71 42702.62 88888.00 2024-06-03 15:53:09.000 155 21620.01 357.68 42702.63 88888.00 2024-06-03 15:53:10.000 155 21619.95 357.66 42702.63 47816.62 2024-06-03 15:53:11.000 155 21619.94 357.67 42702.64 88888.00 2024-06-03 15:53:12.000 155 21619.97 357.73 42702.67 88888.00 2024-06-03 15:53:13.000 155 21620.01 357.76 42702.68 88888.00 2024-06-03 15:53:14.000 155 21620.06 357.79 42702.67 88888.00 2024-06-03 15:53:15.000 155 21620.10 357.83 42702.66 47817.13 2024-06-03 15:53:16.000 155 21620.11 357.84 42702.65 88888.00 2024-06-03 15:53:17.000 155 21620.06 357.80 42702.61 88888.00 2024-06-03 15:53:18.000 155 21620.03 357.79 42702.57 88888.00 2024-06-03 15:53:19.000 155 21620.05 357.87 42702.61 88888.00 2024-06-03 15:53:20.000 155 21620.07 357.92 42702.64 47816.98 2024-06-03 15:53:21.000 155 21620.06 357.87 42702.66 88888.00 2024-06-03 15:53:22.000 155 21620.06 357.79 42702.69 88888.00 2024-06-03 15:53:23.000 155 21620.10 357.75 42702.73 88888.00 2024-06-03 15:53:24.000 155 21620.10 357.76 42702.73 88888.00 2024-06-03 15:53:25.000 155 21620.06 357.83 42702.69 47817.18 2024-06-03 15:53:26.000 155 21620.04 357.88 42702.65 88888.00 2024-06-03 15:53:27.000 155 21620.05 357.88 42702.64 88888.00 2024-06-03 15:53:28.000 155 21620.06 357.82 42702.64 88888.00 2024-06-03 15:53:29.000 155 21620.11 357.79 42702.65 88888.00 2024-06-03 15:53:30.000 155 21620.22 357.79 42702.68 47817.01 2024-06-03 15:53:31.000 155 21620.29 357.79 42702.71 88888.00 2024-06-03 15:53:32.000 155 21620.33 357.78 42702.69 88888.00 2024-06-03 15:53:33.000 155 21620.35 357.76 42702.68 88888.00 2024-06-03 15:53:34.000 155 21620.32 357.72 42702.68 88888.00 2024-06-03 15:53:35.000 155 21620.28 357.69 42702.70 47816.78 2024-06-03 15:53:36.000 155 21620.29 357.70 42702.73 88888.00 2024-06-03 15:53:37.000 155 21620.34 357.70 42702.74 88888.00 2024-06-03 15:53:38.000 155 21620.41 357.70 42702.71 88888.00 2024-06-03 15:53:39.000 155 21620.46 357.74 42702.66 88888.00 2024-06-03 15:53:40.000 155 21620.51 357.78 42702.67 47816.70 2024-06-03 15:53:41.000 155 21620.55 357.75 42702.68 88888.00 2024-06-03 15:53:42.000 155 21620.53 357.69 42702.62 88888.00 2024-06-03 15:53:43.000 155 21620.50 357.67 42702.56 88888.00 2024-06-03 15:53:44.000 155 21620.50 357.69 42702.56 88888.00 2024-06-03 15:53:45.000 155 21620.52 357.72 42702.59 47816.97 2024-06-03 15:53:46.000 155 21620.55 357.74 42702.59 88888.00 2024-06-03 15:53:47.000 155 21620.59 357.72 42702.56 88888.00 2024-06-03 15:53:48.000 155 21620.64 357.74 42702.53 88888.00 2024-06-03 15:53:49.000 155 21620.66 357.77 42702.51 88888.00 2024-06-03 15:53:50.000 155 21620.63 357.79 42702.54 47816.99 2024-06-03 15:53:51.000 155 21620.53 357.78 42702.62 88888.00 2024-06-03 15:53:52.000 155 21620.47 357.81 42702.68 88888.00 2024-06-03 15:53:53.000 155 21620.48 357.85 42702.71 88888.00 2024-06-03 15:53:54.000 155 21620.53 357.86 42702.71 88888.00 2024-06-03 15:53:55.000 155 21620.55 357.83 42702.69 47817.41 2024-06-03 15:53:56.000 155 21620.55 357.80 42702.67 88888.00 2024-06-03 15:53:57.000 155 21620.60 357.80 42702.64 88888.00 2024-06-03 15:53:58.000 155 21620.71 357.81 42702.60 88888.00 2024-06-03 15:53:59.000 155 21620.80 357.82 42702.54 88888.00 2024-06-03 15:54:00.000 155 21620.84 357.85 42702.50 47816.79 2024-06-03 15:54:01.000 155 21620.83 357.84 42702.47 88888.00 2024-06-03 15:54:02.000 155 21620.83 357.83 42702.45 88888.00 2024-06-03 15:54:03.000 155 21620.84 357.83 42702.46 88888.00 2024-06-03 15:54:04.000 155 21620.84 357.85 42702.53 88888.00 2024-06-03 15:54:05.000 155 21620.85 357.88 42702.60 47817.42 2024-06-03 15:54:06.000 155 21620.85 357.89 42702.64 88888.00 2024-06-03 15:54:07.000 155 21620.81 357.88 42702.63 88888.00 2024-06-03 15:54:08.000 155 21620.74 357.89 42702.64 88888.00 2024-06-03 15:54:09.000 155 21620.69 357.92 42702.68 88888.00 2024-06-03 15:54:10.000 155 21620.70 357.97 42702.69 47817.37 2024-06-03 15:54:11.000 155 21620.72 358.01 42702.69 88888.00 2024-06-03 15:54:12.000 155 21620.71 358.00 42702.68 88888.00 2024-06-03 15:54:13.000 155 21620.70 357.95 42702.66 88888.00 2024-06-03 15:54:14.000 155 21620.69 357.93 42702.64 88888.00 2024-06-03 15:54:15.000 155 21620.66 357.93 42702.65 47817.26 2024-06-03 15:54:16.000 155 21620.64 357.90 42702.68 88888.00 2024-06-03 15:54:17.000 155 21620.66 357.86 42702.69 88888.00 2024-06-03 15:54:18.000 155 21620.69 357.84 42702.69 88888.00 2024-06-03 15:54:19.000 155 21620.68 357.88 42702.71 88888.00 2024-06-03 15:54:20.000 155 21620.62 357.94 42702.83 47817.10 2024-06-03 15:54:21.000 155 21620.58 357.99 42702.92 88888.00 2024-06-03 15:54:22.000 155 21620.53 358.02 42702.93 88888.00 2024-06-03 15:54:23.000 155 21620.47 358.02 42702.89 88888.00 2024-06-03 15:54:24.000 155 21620.44 358.01 42702.85 88888.00 2024-06-03 15:54:25.000 155 21620.46 358.00 42702.87 47817.33 2024-06-03 15:54:26.000 155 21620.46 357.98 42702.92 88888.00 2024-06-03 15:54:27.000 155 21620.45 357.99 42702.95 88888.00 2024-06-03 15:54:28.000 155 21620.43 358.02 42702.96 88888.00 2024-06-03 15:54:29.000 155 21620.42 358.01 42702.99 88888.00 2024-06-03 15:54:30.000 155 21620.43 358.01 42703.05 47817.36 2024-06-03 15:54:31.000 155 21620.45 358.03 42703.05 88888.00 2024-06-03 15:54:32.000 155 21620.43 358.02 42703.02 88888.00 2024-06-03 15:54:33.000 155 21620.43 358.03 42703.04 88888.00 2024-06-03 15:54:34.000 155 21620.47 358.04 42703.06 88888.00 2024-06-03 15:54:35.000 155 21620.48 358.02 42703.05 47817.67 2024-06-03 15:54:36.000 155 21620.46 358.00 42703.08 88888.00 2024-06-03 15:54:37.000 155 21620.48 357.98 42703.11 88888.00 2024-06-03 15:54:38.000 155 21620.57 357.99 42703.15 88888.00 2024-06-03 15:54:39.000 155 21620.64 358.01 42703.20 88888.00 2024-06-03 15:54:40.000 155 21620.61 358.00 42703.20 47817.82 2024-06-03 15:54:41.000 155 21620.54 357.95 42703.15 88888.00 2024-06-03 15:54:42.000 155 21620.50 357.93 42703.12 88888.00 2024-06-03 15:54:43.000 155 21620.50 357.98 42703.16 88888.00 2024-06-03 15:54:44.000 155 21620.55 358.04 42703.20 88888.00 2024-06-03 15:54:45.000 155 21620.59 358.05 42703.22 47817.73 2024-06-03 15:54:46.000 155 21620.59 358.05 42703.26 88888.00 2024-06-03 15:54:47.000 155 21620.60 358.07 42703.29 88888.00 2024-06-03 15:54:48.000 155 21620.58 358.12 42703.27 88888.00 2024-06-03 15:54:49.000 155 21620.54 358.19 42703.25 88888.00 2024-06-03 15:54:50.000 155 21620.52 358.26 42703.28 47817.58 2024-06-03 15:54:51.000 155 21620.54 358.27 42703.27 88888.00 2024-06-03 15:54:52.000 155 21620.59 358.25 42703.19 88888.00 2024-06-03 15:54:53.000 155 21620.59 358.22 42703.18 88888.00 2024-06-03 15:54:54.000 155 21620.56 358.22 42703.26 88888.00 2024-06-03 15:54:55.000 155 21620.56 358.26 42703.32 47817.54 2024-06-03 15:54:56.000 155 21620.55 358.31 42703.35 88888.00 2024-06-03 15:54:57.000 155 21620.47 358.34 42703.39 88888.00 2024-06-03 15:54:58.000 155 21620.42 358.34 42703.41 88888.00 2024-06-03 15:54:59.000 155 21620.40 358.33 42703.39 88888.00 2024-06-03 15:55:00.000 155 21620.42 358.30 42703.38 47817.36 2024-06-03 15:55:01.000 155 21620.47 358.28 42703.43 88888.00 2024-06-03 15:55:02.000 155 21620.49 358.28 42703.48 88888.00 2024-06-03 15:55:03.000 155 21620.50 358.28 42703.50 88888.00 2024-06-03 15:55:04.000 155 21620.50 358.30 42703.46 88888.00 2024-06-03 15:55:05.000 155 21620.50 358.30 42703.38 47817.19 2024-06-03 15:55:06.000 155 21620.51 358.26 42703.35 88888.00 2024-06-03 15:55:07.000 155 21620.51 358.22 42703.36 88888.00 2024-06-03 15:55:08.000 155 21620.52 358.23 42703.39 88888.00 2024-06-03 15:55:09.000 155 21620.53 358.27 42703.43 88888.00 2024-06-03 15:55:10.000 155 21620.53 358.30 42703.46 47817.81 2024-06-03 15:55:11.000 155 21620.53 358.34 42703.49 88888.00 2024-06-03 15:55:12.000 155 21620.51 358.39 42703.50 88888.00 2024-06-03 15:55:13.000 155 21620.46 358.39 42703.47 88888.00 2024-06-03 15:55:14.000 155 21620.44 358.32 42703.47 88888.00 2024-06-03 15:55:15.000 155 21620.46 358.28 42703.48 47818.00 2024-06-03 15:55:16.000 155 21620.47 358.30 42703.43 88888.00 2024-06-03 15:55:17.000 155 21620.46 358.37 42703.40 88888.00 2024-06-03 15:55:18.000 155 21620.47 358.42 42703.44 88888.00 2024-06-03 15:55:19.000 155 21620.48 358.42 42703.51 88888.00 2024-06-03 15:55:20.000 155 21620.49 358.41 42703.55 47817.62 2024-06-03 15:55:21.000 155 21620.48 358.40 42703.54 88888.00 2024-06-03 15:55:22.000 155 21620.45 358.40 42703.49 88888.00 2024-06-03 15:55:23.000 155 21620.43 358.40 42703.48 88888.00 2024-06-03 15:55:24.000 155 21620.44 358.38 42703.50 88888.00 2024-06-03 15:55:25.000 155 21620.49 358.39 42703.56 47817.83 2024-06-03 15:55:26.000 155 21620.52 358.43 42703.62 88888.00 2024-06-03 15:55:27.000 155 21620.50 358.44 42703.64 88888.00 2024-06-03 15:55:28.000 155 21620.51 358.44 42703.63 88888.00 2024-06-03 15:55:29.000 155 21620.56 358.45 42703.62 88888.00 2024-06-03 15:55:30.000 155 21620.56 358.45 42703.61 47817.67 2024-06-03 15:55:31.000 155 21620.52 358.48 42703.62 88888.00 2024-06-03 15:55:32.000 155 21620.48 358.48 42703.64 88888.00 2024-06-03 15:55:33.000 155 21620.44 358.48 42703.63 88888.00 2024-06-03 15:55:34.000 155 21620.42 358.49 42703.62 88888.00 2024-06-03 15:55:35.000 155 21620.46 358.49 42703.59 47817.88 2024-06-03 15:55:36.000 155 21620.54 358.46 42703.57 88888.00 2024-06-03 15:55:37.000 155 21620.57 358.46 42703.59 88888.00 2024-06-03 15:55:38.000 155 21620.52 358.46 42703.57 88888.00 2024-06-03 15:55:39.000 155 21620.46 358.42 42703.54 88888.00 2024-06-03 15:55:40.000 155 21620.50 358.38 42703.52 47818.09 2024-06-03 15:55:41.000 155 21620.61 358.33 42703.52 88888.00 2024-06-03 15:55:42.000 155 21620.66 358.30 42703.55 88888.00 2024-06-03 15:55:43.000 155 21620.65 358.33 42703.59 88888.00 2024-06-03 15:55:44.000 155 21620.63 358.39 42703.64 88888.00 2024-06-03 15:55:45.000 155 21620.63 358.40 42703.66 47818.44 2024-06-03 15:55:46.000 155 21620.63 358.37 42703.67 88888.00 2024-06-03 15:55:47.000 155 21620.62 358.36 42703.63 88888.00 2024-06-03 15:55:48.000 155 21620.60 358.37 42703.57 88888.00 2024-06-03 15:55:49.000 155 21620.58 358.37 42703.53 88888.00 2024-06-03 15:55:50.000 155 21620.58 358.36 42703.55 47818.27 2024-06-03 15:55:51.000 155 21620.54 358.40 42703.66 88888.00 2024-06-03 15:55:52.000 155 21620.46 358.45 42703.76 88888.00 2024-06-03 15:55:53.000 155 21620.42 358.45 42703.77 88888.00 2024-06-03 15:55:54.000 155 21620.44 358.43 42703.72 88888.00 2024-06-03 15:55:55.000 155 21620.46 358.38 42703.69 47818.27 2024-06-03 15:55:56.000 155 21620.46 358.34 42703.66 88888.00 2024-06-03 15:55:57.000 155 21620.44 358.36 42703.63 88888.00 2024-06-03 15:55:58.000 155 21620.42 358.40 42703.67 88888.00 2024-06-03 15:55:59.000 155 21620.42 358.42 42703.77 88888.00 2024-06-03 15:56:00.000 155 21620.40 358.44 42703.84 47818.07 2024-06-03 15:56:01.000 155 21620.39 358.45 42703.82 88888.00 2024-06-03 15:56:02.000 155 21620.43 358.45 42703.78 88888.00 2024-06-03 15:56:03.000 155 21620.48 358.48 42703.77 88888.00 2024-06-03 15:56:04.000 155 21620.50 358.52 42703.77 88888.00 2024-06-03 15:56:05.000 155 21620.48 358.54 42703.80 47817.96 2024-06-03 15:56:06.000 155 21620.44 358.55 42703.86 88888.00 2024-06-03 15:56:07.000 155 21620.42 358.57 42703.90 88888.00 2024-06-03 15:56:08.000 155 21620.40 358.61 42703.91 88888.00 2024-06-03 15:56:09.000 155 21620.40 358.63 42703.93 88888.00 2024-06-03 15:56:10.000 155 21620.39 358.61 42703.93 47818.39 2024-06-03 15:56:11.000 155 21620.38 358.59 42703.94 88888.00 2024-06-03 15:56:12.000 155 21620.35 358.62 42703.95 88888.00 2024-06-03 15:56:13.000 155 21620.33 358.68 42703.94 88888.00 2024-06-03 15:56:14.000 155 21620.38 358.72 42703.94 88888.00 2024-06-03 15:56:15.000 155 21620.47 358.75 42703.97 47818.65 2024-06-03 15:56:16.000 155 21620.49 358.78 42703.98 88888.00 2024-06-03 15:56:17.000 155 21620.45 358.78 42703.94 88888.00 2024-06-03 15:56:18.000 155 21620.44 358.75 42703.93 88888.00 2024-06-03 15:56:19.000 155 21620.45 358.73 42703.97 88888.00 2024-06-03 15:56:20.000 155 21620.43 358.71 42704.00 47818.27 2024-06-03 15:56:21.000 155 21620.34 358.69 42704.00 88888.00 2024-06-03 15:56:22.000 155 21620.29 358.66 42704.01 88888.00 2024-06-03 15:56:23.000 155 21620.32 358.67 42704.06 88888.00 2024-06-03 15:56:24.000 155 21620.40 358.68 42704.10 88888.00 2024-06-03 15:56:25.000 155 21620.44 358.66 42704.11 47818.30 2024-06-03 15:56:26.000 155 21620.44 358.67 42704.12 88888.00 2024-06-03 15:56:27.000 155 21620.43 358.75 42704.14 88888.00 2024-06-03 15:56:28.000 155 21620.42 358.79 42704.14 88888.00 2024-06-03 15:56:29.000 155 21620.39 358.74 42704.12 88888.00 2024-06-03 15:56:30.000 155 21620.37 358.70 42704.09 47818.35 2024-06-03 15:56:31.000 155 21620.39 358.75 42704.08 88888.00 2024-06-03 15:56:32.000 155 21620.43 358.81 42704.08 88888.00 2024-06-03 15:56:33.000 155 21620.44 358.82 42704.09 88888.00 2024-06-03 15:56:34.000 155 21620.43 358.80 42704.15 88888.00 2024-06-03 15:56:35.000 155 21620.46 358.77 42704.22 47818.34 2024-06-03 15:56:36.000 155 21620.49 358.78 42704.27 88888.00 2024-06-03 15:56:37.000 155 21620.48 358.81 42704.26 88888.00 2024-06-03 15:56:38.000 155 21620.46 358.80 42704.25 88888.00 2024-06-03 15:56:39.000 155 21620.49 358.74 42704.21 88888.00 2024-06-03 15:56:40.000 155 21620.56 358.68 42704.15 47818.35 2024-06-03 15:56:41.000 155 21620.58 358.70 42704.14 88888.00 2024-06-03 15:56:42.000 155 21620.54 358.77 42704.19 88888.00 2024-06-03 15:56:43.000 155 21620.52 358.83 42704.24 88888.00 2024-06-03 15:56:44.000 155 21620.56 358.82 42704.21 88888.00 2024-06-03 15:56:45.000 155 21620.59 358.80 42704.15 47818.92 2024-06-03 15:56:46.000 155 21620.56 358.82 42704.18 88888.00 2024-06-03 15:56:47.000 155 21620.50 358.87 42704.25 88888.00 2024-06-03 15:56:48.000 155 21620.47 358.95 42704.30 88888.00 2024-06-03 15:56:49.000 155 21620.47 359.01 42704.36 88888.00 2024-06-03 15:56:50.000 155 21620.48 359.02 42704.43 47818.86 2024-06-03 15:56:51.000 155 21620.53 358.99 42704.47 88888.00 2024-06-03 15:56:52.000 155 21620.60 358.98 42704.45 88888.00 2024-06-03 15:56:53.000 155 21620.62 358.98 42704.41 88888.00 2024-06-03 15:56:54.000 155 21620.59 358.93 42704.41 88888.00 2024-06-03 15:56:55.000 155 21620.53 358.88 42704.41 47818.72 2024-06-03 15:56:56.000 155 21620.50 358.89 42704.43 88888.00 2024-06-03 15:56:57.000 155 21620.50 358.94 42704.48 88888.00 2024-06-03 15:56:58.000 155 21620.51 358.99 42704.53 88888.00 2024-06-03 15:56:59.000 155 21620.50 359.01 42704.53 88888.00 2024-06-03 15:57:00.000 155 21620.46 359.00 42704.46 47818.79 2024-06-03 15:57:01.000 155 21620.41 358.96 42704.38 88888.00 2024-06-03 15:57:02.000 155 21620.42 358.93 42704.35 88888.00 2024-06-03 15:57:03.000 155 21620.47 358.90 42704.38 88888.00 2024-06-03 15:57:04.000 155 21620.49 358.86 42704.40 88888.00 2024-06-03 15:57:05.000 155 21620.48 358.87 42704.44 47818.88 2024-06-03 15:57:06.000 155 21620.49 358.90 42704.50 88888.00 2024-06-03 15:57:07.000 155 21620.52 358.94 42704.55 88888.00 2024-06-03 15:57:08.000 155 21620.53 358.96 42704.57 88888.00 2024-06-03 15:57:09.000 155 21620.49 358.99 42704.57 88888.00 2024-06-03 15:57:10.000 155 21620.44 359.01 42704.56 47818.88 2024-06-03 15:57:11.000 155 21620.45 359.01 42704.51 88888.00 2024-06-03 15:57:12.000 155 21620.51 359.00 42704.46 88888.00 2024-06-03 15:57:13.000 155 21620.56 359.01 42704.46 88888.00 2024-06-03 15:57:14.000 155 21620.56 359.04 42704.50 88888.00 2024-06-03 15:57:15.000 155 21620.54 359.07 42704.52 47818.90 2024-06-03 15:57:16.000 155 21620.57 359.10 42704.54 88888.00 2024-06-03 15:57:17.000 155 21620.61 359.08 42704.53 88888.00 2024-06-03 15:57:18.000 155 21620.59 359.04 42704.49 88888.00 2024-06-03 15:57:19.000 155 21620.55 359.04 42704.48 88888.00 2024-06-03 15:57:20.000 155 21620.56 359.09 42704.48 47818.85 2024-06-03 15:57:21.000 155 21620.57 359.13 42704.45 88888.00 2024-06-03 15:57:22.000 155 21620.56 359.16 42704.47 88888.00 2024-06-03 15:57:23.000 155 21620.53 359.15 42704.54 88888.00 2024-06-03 15:57:24.000 155 21620.49 359.13 42704.59 88888.00 2024-06-03 15:57:25.000 155 21620.47 359.08 42704.59 47819.11 2024-06-03 15:57:26.000 155 21620.47 359.03 42704.56 88888.00 2024-06-03 15:57:27.000 155 21620.49 359.03 42704.53 88888.00 2024-06-03 15:57:28.000 155 21620.53 359.04 42704.53 88888.00 2024-06-03 15:57:29.000 155 21620.58 359.07 42704.57 88888.00 2024-06-03 15:57:30.000 155 21620.62 359.16 42704.62 47818.98 2024-06-03 15:57:31.000 155 21620.60 359.23 42704.64 88888.00 2024-06-03 15:57:32.000 155 21620.55 359.19 42704.66 88888.00 2024-06-03 15:57:33.000 155 21620.55 359.13 42704.65 88888.00 2024-06-03 15:57:34.000 155 21620.58 359.12 42704.61 88888.00 2024-06-03 15:57:35.000 155 21620.57 359.06 42704.59 47818.95 2024-06-03 15:57:36.000 155 21620.54 359.01 42704.60 88888.00 2024-06-03 15:57:37.000 155 21620.56 359.02 42704.62 88888.00 2024-06-03 15:57:38.000 155 21620.60 359.07 42704.64 88888.00 2024-06-03 15:57:39.000 155 21620.65 359.13 42704.69 88888.00 2024-06-03 15:57:40.000 155 21620.66 359.20 42704.73 47819.16 2024-06-03 15:57:41.000 155 21620.63 359.24 42704.75 88888.00 2024-06-03 15:57:42.000 155 21620.63 359.22 42704.72 88888.00 2024-06-03 15:57:43.000 155 21620.64 359.16 42704.66 88888.00 2024-06-03 15:57:44.000 155 21620.62 359.12 42704.63 88888.00 2024-06-03 15:57:45.000 155 21620.62 359.11 42704.65 47818.80 2024-06-03 15:57:46.000 155 21620.64 359.12 42704.68 88888.00 2024-06-03 15:57:47.000 155 21620.64 359.16 42704.71 88888.00 2024-06-03 15:57:48.000 155 21620.62 359.18 42704.75 88888.00 2024-06-03 15:57:49.000 155 21620.63 359.17 42704.79 88888.00 2024-06-03 15:57:50.000 155 21620.62 359.19 42704.81 47818.70 2024-06-03 15:57:51.000 155 21620.57 359.22 42704.75 88888.00 2024-06-03 15:57:52.000 155 21620.53 359.22 42704.69 88888.00 2024-06-03 15:57:53.000 155 21620.58 359.25 42704.66 88888.00 2024-06-03 15:57:54.000 155 21620.64 359.30 42704.68 88888.00 2024-06-03 15:57:55.000 155 21620.65 359.34 42704.74 47819.21 2024-06-03 15:57:56.000 155 21620.62 359.37 42704.82 88888.00 2024-06-03 15:57:57.000 155 21620.63 359.40 42704.85 88888.00 2024-06-03 15:57:58.000 155 21620.67 359.39 42704.82 88888.00 2024-06-03 15:57:59.000 155 21620.72 359.34 42704.74 88888.00 2024-06-03 15:58:00.000 155 21620.71 359.31 42704.67 47819.09 2024-06-03 15:58:01.000 155 21620.69 359.31 42704.65 88888.00 2024-06-03 15:58:02.000 155 21620.69 359.32 42704.72 88888.00 2024-06-03 15:58:03.000 155 21620.68 359.33 42704.84 88888.00 2024-06-03 15:58:04.000 155 21620.66 359.34 42704.89 88888.00 2024-06-03 15:58:05.000 155 21620.65 359.33 42704.85 47819.01 2024-06-03 15:58:06.000 155 21620.65 359.33 42704.81 88888.00 2024-06-03 15:58:07.000 155 21620.66 359.34 42704.81 88888.00 2024-06-03 15:58:08.000 155 21620.65 359.30 42704.80 88888.00 2024-06-03 15:58:09.000 155 21620.62 359.26 42704.77 88888.00 2024-06-03 15:58:10.000 155 21620.64 359.27 42704.76 47819.49 2024-06-03 15:58:11.000 155 21620.71 359.30 42704.79 88888.00 2024-06-03 15:58:12.000 155 21620.75 359.33 42704.86 88888.00 2024-06-03 15:58:13.000 155 21620.72 359.35 42704.92 88888.00 2024-06-03 15:58:14.000 155 21620.70 359.36 42704.92 88888.00 2024-06-03 15:58:15.000 155 21620.74 359.36 42704.88 47819.44 2024-06-03 15:58:16.000 155 21620.76 359.34 42704.83 88888.00 2024-06-03 15:58:17.000 155 21620.75 359.31 42704.79 88888.00 2024-06-03 15:58:18.000 155 21620.74 359.29 42704.84 88888.00 2024-06-03 15:58:19.000 155 21620.73 359.30 42704.93 88888.00 2024-06-03 15:58:20.000 155 21620.75 359.36 42704.98 47819.19 2024-06-03 15:58:21.000 155 21620.80 359.42 42704.99 88888.00 2024-06-03 15:58:22.000 155 21620.81 359.44 42704.98 88888.00 2024-06-03 15:58:23.000 155 21620.78 359.42 42704.97 88888.00 2024-06-03 15:58:24.000 155 21620.75 359.36 42704.94 88888.00 2024-06-03 15:58:25.000 155 21620.73 359.31 42704.93 47819.42 2024-06-03 15:58:26.000 155 21620.75 359.32 42704.95 88888.00 2024-06-03 15:58:27.000 155 21620.81 359.38 42704.97 88888.00 2024-06-03 15:58:28.000 155 21620.85 359.41 42704.97 88888.00 2024-06-03 15:58:29.000 155 21620.86 359.40 42704.98 88888.00 2024-06-03 15:58:30.000 155 21620.90 359.37 42704.98 47819.84 2024-06-03 15:58:31.000 155 21620.97 359.37 42704.95 88888.00 2024-06-03 15:58:32.000 155 21620.99 359.38 42704.90 88888.00 2024-06-03 15:58:33.000 155 21621.00 359.35 42704.84 88888.00 2024-06-03 15:58:34.000 155 21621.00 359.31 42704.79 88888.00 2024-06-03 15:58:35.000 155 21621.00 359.27 42704.77 47819.55 2024-06-03 15:58:36.000 155 21621.02 359.31 42704.78 88888.00 2024-06-03 15:58:37.000 155 21621.06 359.38 42704.80 88888.00 2024-06-03 15:58:38.000 155 21621.07 359.45 42704.82 88888.00 2024-06-03 15:58:39.000 155 21621.06 359.50 42704.84 88888.00 2024-06-03 15:58:40.000 155 21621.03 359.51 42704.87 47819.50 2024-06-03 15:58:41.000 155 21620.98 359.45 42704.89 88888.00 2024-06-03 15:58:42.000 155 21620.93 359.40 42704.90 88888.00 2024-06-03 15:58:43.000 155 21620.94 359.41 42704.87 88888.00 2024-06-03 15:58:44.000 155 21621.00 359.45 42704.85 88888.00 2024-06-03 15:58:45.000 155 21621.04 359.49 42704.88 47819.64 2024-06-03 15:58:46.000 155 21621.08 359.51 42704.93 88888.00 2024-06-03 15:58:47.000 155 21621.08 359.52 42704.96 88888.00 2024-06-03 15:58:48.000 155 21620.97 359.54 42705.01 88888.00 2024-06-03 15:58:49.000 155 21620.84 359.51 42705.08 88888.00 2024-06-03 15:58:50.000 155 21620.77 359.44 42705.11 47819.97 2024-06-03 15:58:51.000 155 21620.77 359.43 42705.10 88888.00 2024-06-03 15:58:52.000 155 21620.78 359.44 42705.09 88888.00 2024-06-03 15:58:53.000 155 21620.76 359.44 42705.12 88888.00 2024-06-03 15:58:54.000 155 21620.74 359.46 42705.15 88888.00 2024-06-03 15:58:55.000 155 21620.76 359.49 42705.14 47819.26 2024-06-03 15:58:56.000 155 21620.79 359.53 42705.14 88888.00 2024-06-03 15:58:57.000 155 21620.80 359.59 42705.18 88888.00 2024-06-03 15:58:58.000 155 21620.78 359.64 42705.19 88888.00 2024-06-03 15:58:59.000 155 21620.76 359.64 42705.16 88888.00 2024-06-03 15:59:00.000 155 21620.76 359.60 42705.13 47819.61 2024-06-03 15:59:01.000 155 21620.77 359.59 42705.12 88888.00 2024-06-03 15:59:02.000 155 21620.76 359.61 42705.13 88888.00 2024-06-03 15:59:03.000 155 21620.78 359.64 42705.14 88888.00 2024-06-03 15:59:04.000 155 21620.83 359.67 42705.16 88888.00 2024-06-03 15:59:05.000 155 21620.85 359.64 42705.16 47819.86 2024-06-03 15:59:06.000 155 21620.82 359.58 42705.19 88888.00 2024-06-03 15:59:07.000 155 21620.79 359.54 42705.22 88888.00 2024-06-03 15:59:08.000 155 21620.82 359.56 42705.26 88888.00 2024-06-03 15:59:09.000 155 21620.85 359.60 42705.29 88888.00 2024-06-03 15:59:10.000 155 21620.82 359.64 42705.31 47819.49 2024-06-03 15:59:11.000 155 21620.77 359.67 42705.32 88888.00 2024-06-03 15:59:12.000 155 21620.75 359.69 42705.31 88888.00 2024-06-03 15:59:13.000 155 21620.74 359.65 42705.31 88888.00 2024-06-03 15:59:14.000 155 21620.76 359.60 42705.31 88888.00 2024-06-03 15:59:15.000 155 21620.77 359.54 42705.29 47819.72 2024-06-03 15:59:16.000 155 21620.74 359.49 42705.30 88888.00 2024-06-03 15:59:17.000 155 21620.73 359.48 42705.34 88888.00 2024-06-03 15:59:18.000 155 21620.72 359.51 42705.32 88888.00 2024-06-03 15:59:19.000 155 21620.69 359.56 42705.32 88888.00 2024-06-03 15:59:20.000 155 21620.65 359.62 42705.38 47819.76 2024-06-03 15:59:21.000 155 21620.65 359.62 42705.43 88888.00 2024-06-03 15:59:22.000 155 21620.67 359.60 42705.41 88888.00 2024-06-03 15:59:23.000 155 21620.70 359.62 42705.41 88888.00 2024-06-03 15:59:24.000 155 21620.70 359.66 42705.43 88888.00 2024-06-03 15:59:25.000 155 21620.68 359.67 42705.44 47820.02 2024-06-03 15:59:26.000 155 21620.67 359.65 42705.43 88888.00 2024-06-03 15:59:27.000 155 21620.66 359.63 42705.45 88888.00 2024-06-03 15:59:28.000 155 21620.65 359.63 42705.48 88888.00 2024-06-03 15:59:29.000 155 21620.68 359.67 42705.53 88888.00 2024-06-03 15:59:30.000 155 21620.73 359.73 42705.56 47819.42 2024-06-03 15:59:31.000 155 21620.77 359.73 42705.54 88888.00 2024-06-03 15:59:32.000 155 21620.78 359.70 42705.50 88888.00 2024-06-03 15:59:33.000 155 21620.78 359.69 42705.49 88888.00 2024-06-03 15:59:34.000 155 21620.77 359.70 42705.49 88888.00 2024-06-03 15:59:35.000 155 21620.74 359.70 42705.48 47820.31 2024-06-03 15:59:36.000 155 21620.72 359.71 42705.49 88888.00 2024-06-03 15:59:37.000 155 21620.74 359.75 42705.51 88888.00 2024-06-03 15:59:38.000 155 21620.76 359.75 42705.54 88888.00 2024-06-03 15:59:39.000 155 21620.77 359.73 42705.57 88888.00 2024-06-03 15:59:40.000 155 21620.77 359.75 42705.57 47819.62 2024-06-03 15:59:41.000 155 21620.72 359.77 42705.59 88888.00 2024-06-03 15:59:42.000 155 21620.68 359.74 42705.61 88888.00 2024-06-03 15:59:43.000 155 21620.69 359.69 42705.62 88888.00 2024-06-03 15:59:44.000 155 21620.73 359.71 42705.59 88888.00 2024-06-03 15:59:45.000 155 21620.67 359.77 42705.54 47819.64 2024-06-03 15:59:46.000 155 21620.62 359.78 42705.50 88888.00 2024-06-03 15:59:47.000 155 21620.71 359.78 42705.47 88888.00 2024-06-03 15:59:48.000 155 21620.81 359.76 42705.45 88888.00 2024-06-03 15:59:49.000 155 21620.82 359.70 42705.46 88888.00 2024-06-03 15:59:50.000 155 21620.80 359.66 42705.48 47819.78 2024-06-03 15:59:51.000 155 21620.78 359.68 42705.50 88888.00 2024-06-03 15:59:52.000 155 21620.74 359.75 42705.53 88888.00 2024-06-03 15:59:53.000 155 21620.69 359.79 42705.54 88888.00 2024-06-03 15:59:54.000 155 21620.65 359.79 42705.56 88888.00 2024-06-03 15:59:55.000 155 21620.57 359.81 42705.62 47819.90 2024-06-03 15:59:56.000 155 21620.52 359.81 42705.69 88888.00 2024-06-03 15:59:57.000 155 21620.51 359.79 42705.70 88888.00 2024-06-03 15:59:58.000 155 21620.49 359.80 42705.66 88888.00 2024-06-03 15:59:59.000 155 21620.45 359.84 42705.66 88888.00 2024-06-03 16:00:00.000 155 21620.45 359.87 42705.71 47820.00 2024-06-03 16:00:01.000 155 21620.48 359.87 42705.79 88888.00 2024-06-03 16:00:02.000 155 21620.48 359.85 42705.82 88888.00 2024-06-03 16:00:03.000 155 21620.49 359.81 42705.80 88888.00 2024-06-03 16:00:04.000 155 21620.48 359.80 42705.73 88888.00 2024-06-03 16:00:05.000 155 21620.47 359.85 42705.69 47819.85 2024-06-03 16:00:06.000 155 21620.43 359.88 42705.73 88888.00 2024-06-03 16:00:07.000 155 21620.41 359.85 42705.75 88888.00 2024-06-03 16:00:08.000 155 21620.44 359.81 42705.73 88888.00 2024-06-03 16:00:09.000 155 21620.47 359.83 42705.76 88888.00 2024-06-03 16:00:10.000 155 21620.44 359.86 42705.80 47820.09 2024-06-03 16:00:11.000 155 21620.41 359.86 42705.81 88888.00 2024-06-03 16:00:12.000 155 21620.40 359.88 42705.82 88888.00 2024-06-03 16:00:13.000 155 21620.37 359.91 42705.84 88888.00 2024-06-03 16:00:14.000 155 21620.32 359.92 42705.86 88888.00 2024-06-03 16:00:15.000 155 21620.26 359.92 42705.88 47820.23 2024-06-03 16:00:16.000 155 21620.21 359.95 42705.92 88888.00 2024-06-03 16:00:17.000 155 21620.19 359.99 42705.94 88888.00 2024-06-03 16:00:18.000 155 21620.23 360.01 42705.93 88888.00 2024-06-03 16:00:19.000 155 21620.29 360.02 42705.94 88888.00 2024-06-03 16:00:20.000 155 21620.31 360.06 42706.00 47820.04 2024-06-03 16:00:21.000 155 21620.28 360.09 42706.02 88888.00 2024-06-03 16:00:22.000 155 21620.25 360.07 42706.02 88888.00 2024-06-03 16:00:23.000 155 21620.23 360.05 42706.02 88888.00 2024-06-03 16:00:24.000 155 21620.22 360.03 42706.00 88888.00 2024-06-03 16:00:25.000 155 21620.23 360.03 42706.00 47820.04 2024-06-03 16:00:26.000 155 21620.24 360.04 42706.03 88888.00 2024-06-03 16:00:27.000 155 21620.21 360.04 42706.11 88888.00 2024-06-03 16:00:28.000 155 21620.16 360.02 42706.15 88888.00 2024-06-03 16:00:29.000 155 21620.10 360.05 42706.14 88888.00 2024-06-03 16:00:30.000 155 21620.08 360.09 42706.11 47820.35 2024-06-03 16:00:31.000 155 21620.10 360.10 42706.11 88888.00 2024-06-03 16:00:32.000 155 21620.13 360.07 42706.12 88888.00 2024-06-03 16:00:33.000 155 21620.11 360.03 42706.14 88888.00 2024-06-03 16:00:34.000 155 21620.05 360.01 42706.19 88888.00 2024-06-03 16:00:35.000 155 21620.03 360.05 42706.25 47820.14 2024-06-03 16:00:36.000 155 21620.05 360.10 42706.29 88888.00 2024-06-03 16:00:37.000 155 21620.06 360.09 42706.32 88888.00 2024-06-03 16:00:38.000 155 21620.06 360.08 42706.33 88888.00 2024-06-03 16:00:39.000 155 21620.03 360.12 42706.35 88888.00 2024-06-03 16:00:40.000 155 21619.99 360.15 42706.39 47819.75 2024-06-03 16:00:41.000 155 21619.96 360.14 42706.39 88888.00 2024-06-03 16:00:42.000 155 21619.96 360.15 42706.36 88888.00 2024-06-03 16:00:43.000 155 21619.97 360.18 42706.36 88888.00 2024-06-03 16:00:44.000 155 21619.97 360.22 42706.38 88888.00 2024-06-03 16:00:45.000 155 21619.98 360.26 42706.43 47819.78 2024-06-03 16:00:46.000 155 21619.99 360.25 42706.48 88888.00 2024-06-03 16:00:47.000 155 21620.00 360.21 42706.50 88888.00 2024-06-03 16:00:48.000 155 21619.98 360.18 42706.50 88888.00 2024-06-03 16:00:49.000 155 21619.92 360.18 42706.50 88888.00 2024-06-03 16:00:50.000 155 21619.87 360.23 42706.48 47820.43 2024-06-03 16:00:51.000 155 21619.89 360.29 42706.48 88888.00 2024-06-03 16:00:52.000 155 21619.96 360.31 42706.54 88888.00 2024-06-03 16:00:53.000 155 21620.00 360.28 42706.62 88888.00 2024-06-03 16:00:54.000 155 21619.96 360.26 42706.64 88888.00 2024-06-03 16:00:55.000 155 21619.92 360.28 42706.62 47820.06 2024-06-03 16:00:56.000 155 21619.92 360.30 42706.60 88888.00 2024-06-03 16:00:57.000 155 21619.91 360.29 42706.57 88888.00 2024-06-03 16:00:58.000 155 21619.85 360.27 42706.54 88888.00 2024-06-03 16:00:59.000 155 21619.79 360.27 42706.54 88888.00 2024-06-03 16:01:00.000 155 21619.79 360.31 42706.56 47820.40 2024-06-03 16:01:01.000 155 21619.86 360.38 42706.57 88888.00 2024-06-03 16:01:02.000 155 21619.91 360.42 42706.57 88888.00 2024-06-03 16:01:03.000 155 21619.88 360.42 42706.57 88888.00 2024-06-03 16:01:04.000 155 21619.84 360.40 42706.61 88888.00 2024-06-03 16:01:05.000 155 21619.85 360.41 42706.64 47820.07 2024-06-03 16:01:06.000 155 21619.89 360.42 42706.63 88888.00 2024-06-03 16:01:07.000 155 21619.89 360.39 42706.63 88888.00 2024-06-03 16:01:08.000 155 21619.89 360.36 42706.67 88888.00 2024-06-03 16:01:09.000 155 21619.93 360.38 42706.71 88888.00 2024-06-03 16:01:10.000 155 21619.93 360.43 42706.73 47820.65 2024-06-03 16:01:11.000 155 21619.88 360.44 42706.68 88888.00 2024-06-03 16:01:12.000 155 21619.84 360.41 42706.64 88888.00 2024-06-03 16:01:13.000 155 21619.83 360.40 42706.64 88888.00 2024-06-03 16:01:14.000 155 21619.85 360.40 42706.65 88888.00 2024-06-03 16:01:15.000 155 21619.84 360.39 42706.67 47820.23 2024-06-03 16:01:16.000 155 21619.82 360.40 42706.66 88888.00 2024-06-03 16:01:17.000 155 21619.81 360.39 42706.64 88888.00 2024-06-03 16:01:18.000 155 21619.81 360.37 42706.66 88888.00 2024-06-03 16:01:19.000 155 21619.79 360.37 42706.68 88888.00 2024-06-03 16:01:20.000 155 21619.78 360.36 42706.68 47820.34 2024-06-03 16:01:21.000 155 21619.84 360.28 42706.64 88888.00 2024-06-03 16:01:22.000 155 21619.92 360.21 42706.59 88888.00 2024-06-03 16:01:23.000 155 21619.94 360.23 42706.56 88888.00 2024-06-03 16:01:24.000 155 21619.94 360.28 42706.57 88888.00 2024-06-03 16:01:25.000 155 21620.00 360.32 42706.63 47819.97 2024-06-03 16:01:26.000 155 21620.04 360.35 42706.65 88888.00 2024-06-03 16:01:27.000 155 21620.01 360.36 42706.61 88888.00 2024-06-03 16:01:28.000 155 21620.00 360.33 42706.58 88888.00 2024-06-03 16:01:29.000 155 21620.01 360.29 42706.57 88888.00 2024-06-03 16:01:30.000 155 21620.00 360.27 42706.55 47820.52 2024-06-03 16:01:31.000 155 21619.98 360.28 42706.52 88888.00 2024-06-03 16:01:32.000 155 21619.97 360.36 42706.55 88888.00 2024-06-03 16:01:33.000 155 21619.96 360.45 42706.61 88888.00 2024-06-03 16:01:34.000 155 21619.95 360.51 42706.63 88888.00 2024-06-03 16:01:35.000 155 21619.92 360.52 42706.64 47820.56 2024-06-03 16:01:36.000 155 21619.90 360.49 42706.63 88888.00 2024-06-03 16:01:37.000 155 21619.90 360.49 42706.63 88888.00 2024-06-03 16:01:38.000 155 21619.88 360.51 42706.64 88888.00 2024-06-03 16:01:39.000 155 21619.85 360.50 42706.63 88888.00 2024-06-03 16:01:40.000 155 21619.83 360.51 42706.66 47820.34 2024-06-03 16:01:41.000 155 21619.87 360.54 42706.71 88888.00 2024-06-03 16:01:42.000 155 21619.92 360.53 42706.76 88888.00 2024-06-03 16:01:43.000 155 21619.89 360.54 42706.82 88888.00 2024-06-03 16:01:44.000 155 21619.79 360.56 42706.90 88888.00 2024-06-03 16:01:45.000 155 21619.72 360.56 42706.93 47820.62 2024-06-03 16:01:46.000 155 21619.72 360.54 42706.91 88888.00 2024-06-03 16:01:47.000 155 21619.81 360.54 42706.91 88888.00 2024-06-03 16:01:48.000 155 21619.87 360.53 42706.93 88888.00 2024-06-03 16:01:49.000 155 21619.87 360.50 42706.92 88888.00 2024-06-03 16:01:50.000 155 21619.85 360.48 42706.90 47820.61 2024-06-03 16:01:51.000 155 21619.84 360.50 42706.89 88888.00 2024-06-03 16:01:52.000 155 21619.81 360.52 42706.89 88888.00 2024-06-03 16:01:53.000 155 21619.75 360.51 42706.91 88888.00 2024-06-03 16:01:54.000 155 21619.72 360.51 42706.91 88888.00 2024-06-03 16:01:55.000 155 21619.72 360.52 42706.91 47820.71 2024-06-03 16:01:56.000 155 21619.74 360.49 42706.94 88888.00 2024-06-03 16:01:57.000 155 21619.72 360.46 42706.95 88888.00 2024-06-03 16:01:58.000 155 21619.68 360.49 42706.94 88888.00 2024-06-03 16:01:59.000 155 21619.68 360.52 42706.95 88888.00 2024-06-03 16:02:00.000 155 21619.70 360.52 42707.00 47820.56 2024-06-03 16:02:01.000 155 21619.73 360.51 42707.03 88888.00 2024-06-03 16:02:02.000 155 21619.77 360.50 42707.02 88888.00 2024-06-03 16:02:03.000 155 21619.79 360.51 42707.00 88888.00 2024-06-03 16:02:04.000 155 21619.79 360.55 42707.00 88888.00 2024-06-03 16:02:05.000 155 21619.79 360.60 42707.04 47820.54 2024-06-03 16:02:06.000 155 21619.82 360.61 42707.07 88888.00 2024-06-03 16:02:07.000 155 21619.83 360.58 42707.07 88888.00 2024-06-03 16:02:08.000 155 21619.78 360.57 42707.07 88888.00 2024-06-03 16:02:09.000 155 21619.73 360.61 42707.04 88888.00 2024-06-03 16:02:10.000 155 21619.72 360.65 42706.99 47820.84 2024-06-03 16:02:11.000 155 21619.77 360.64 42706.98 88888.00 2024-06-03 16:02:12.000 155 21619.78 360.63 42707.04 88888.00 2024-06-03 16:02:13.000 155 21619.75 360.67 42707.09 88888.00 2024-06-03 16:02:14.000 155 21619.71 360.71 42707.07 88888.00 2024-06-03 16:02:15.000 155 21619.73 360.74 42707.06 47820.72 2024-06-03 16:02:16.000 155 21619.77 360.76 42707.07 88888.00 2024-06-03 16:02:17.000 155 21619.77 360.72 42707.11 88888.00 2024-06-03 16:02:18.000 155 21619.74 360.68 42707.11 88888.00 2024-06-03 16:02:19.000 155 21619.72 360.67 42707.07 88888.00 2024-06-03 16:02:20.000 155 21619.71 360.67 42707.05 47820.80 2024-06-03 16:02:21.000 155 21619.68 360.68 42707.06 88888.00 2024-06-03 16:02:22.000 155 21619.69 360.71 42707.12 88888.00 2024-06-03 16:02:23.000 155 21619.76 360.74 42707.15 88888.00 2024-06-03 16:02:24.000 155 21619.82 360.75 42707.14 88888.00 2024-06-03 16:02:25.000 155 21619.79 360.75 42707.11 47821.04 2024-06-03 16:02:26.000 155 21619.71 360.73 42707.06 88888.00 2024-06-03 16:02:27.000 155 21619.64 360.74 42707.05 88888.00 2024-06-03 16:02:28.000 155 21619.61 360.78 42707.07 88888.00 2024-06-03 16:02:29.000 155 21619.64 360.79 42707.07 88888.00 2024-06-03 16:02:30.000 155 21619.68 360.78 42707.07 47820.73 2024-06-03 16:02:31.000 155 21619.69 360.78 42707.08 88888.00 2024-06-03 16:02:32.000 155 21619.66 360.79 42707.10 88888.00 2024-06-03 16:02:33.000 155 21619.60 360.78 42707.13 88888.00 2024-06-03 16:02:34.000 155 21619.53 360.79 42707.13 88888.00 2024-06-03 16:02:35.000 155 21619.58 360.82 42707.12 47820.51 2024-06-03 16:02:36.000 155 21619.69 360.78 42707.10 88888.00 2024-06-03 16:02:37.000 155 21619.73 360.72 42707.07 88888.00 2024-06-03 16:02:38.000 155 21619.70 360.75 42707.06 88888.00 2024-06-03 16:02:39.000 155 21619.70 360.76 42707.08 88888.00 2024-06-03 16:02:40.000 155 21619.72 360.72 42707.11 47820.80 2024-06-03 16:02:41.000 155 21619.70 360.72 42707.09 88888.00 2024-06-03 16:02:42.000 155 21619.68 360.78 42707.06 88888.00 2024-06-03 16:02:43.000 155 21619.71 360.82 42707.07 88888.00 2024-06-03 16:02:44.000 155 21619.76 360.81 42707.09 88888.00 2024-06-03 16:02:45.000 155 21619.76 360.81 42707.11 47821.02 2024-06-03 16:02:46.000 155 21619.72 360.84 42707.16 88888.00 2024-06-03 16:02:47.000 155 21619.71 360.82 42707.21 88888.00 2024-06-03 16:02:48.000 155 21619.69 360.78 42707.19 88888.00 2024-06-03 16:02:49.000 155 21619.68 360.83 42707.17 88888.00 2024-06-03 16:02:50.000 155 21619.69 360.92 42707.18 47820.80 2024-06-03 16:02:51.000 155 21619.69 360.97 42707.21 88888.00 2024-06-03 16:02:52.000 155 21619.66 360.99 42707.23 88888.00 2024-06-03 16:02:53.000 155 21619.63 360.99 42707.25 88888.00 2024-06-03 16:02:54.000 155 21619.60 361.02 42707.32 88888.00 2024-06-03 16:02:55.000 155 21619.53 361.07 42707.43 47820.96 2024-06-03 16:02:56.000 155 21619.44 361.04 42707.47 88888.00 2024-06-03 16:02:57.000 155 21619.42 360.99 42707.46 88888.00 2024-06-03 16:02:58.000 155 21619.44 360.99 42707.44 88888.00 2024-06-03 16:02:59.000 155 21619.43 361.01 42707.43 88888.00 2024-06-03 16:03:00.000 155 21619.42 361.00 42707.41 47820.93 2024-06-03 16:03:01.000 155 21619.40 361.00 42707.44 88888.00 2024-06-03 16:03:02.000 155 21619.36 361.02 42707.48 88888.00 2024-06-03 16:03:03.000 155 21619.33 361.07 42707.53 88888.00 2024-06-03 16:03:04.000 155 21619.31 361.14 42707.54 88888.00 2024-06-03 16:03:05.000 155 21619.29 361.18 42707.55 47821.06 2024-06-03 16:03:06.000 155 21619.31 361.15 42707.57 88888.00 2024-06-03 16:03:07.000 155 21619.30 361.11 42707.60 88888.00 2024-06-03 16:03:08.000 155 21619.27 361.10 42707.63 88888.00 2024-06-03 16:03:09.000 155 21619.23 361.10 42707.65 88888.00 2024-06-03 16:03:10.000 155 21619.19 361.11 42707.60 47820.64 2024-06-03 16:03:11.000 155 21619.17 361.13 42707.57 88888.00 2024-06-03 16:03:12.000 155 21619.18 361.16 42707.61 88888.00 2024-06-03 16:03:13.000 155 21619.20 361.22 42707.67 88888.00 2024-06-03 16:03:14.000 155 21619.23 361.26 42707.74 88888.00 2024-06-03 16:03:15.000 155 21619.24 361.27 42707.75 47820.97 2024-06-03 16:03:16.000 155 21619.25 361.31 42707.68 88888.00 2024-06-03 16:03:17.000 155 21619.26 361.35 42707.60 88888.00 2024-06-03 16:03:18.000 155 21619.28 361.30 42707.57 88888.00 2024-06-03 16:03:19.000 155 21619.29 361.24 42707.54 88888.00 2024-06-03 16:03:20.000 155 21619.28 361.24 42707.52 47820.53 2024-06-03 16:03:21.000 155 21619.27 361.26 42707.55 88888.00 2024-06-03 16:03:22.000 155 21619.30 361.23 42707.60 88888.00 2024-06-03 16:03:23.000 155 21619.30 361.22 42707.60 88888.00 2024-06-03 16:03:24.000 155 21619.26 361.22 42707.56 88888.00 2024-06-03 16:03:25.000 155 21619.22 361.27 42707.57 47821.37 2024-06-03 16:03:26.000 155 21619.18 361.35 42707.59 88888.00 2024-06-03 16:03:27.000 155 21619.13 361.41 42707.55 88888.00 2024-06-03 16:03:28.000 155 21619.10 361.43 42707.52 88888.00 2024-06-03 16:03:29.000 155 21619.15 361.44 42707.55 88888.00 2024-06-03 16:03:30.000 155 21619.22 361.45 42707.57 47820.92 2024-06-03 16:03:31.000 155 21619.23 361.48 42707.60 88888.00 2024-06-03 16:03:32.000 155 21619.20 361.51 42707.63 88888.00 2024-06-03 16:03:33.000 155 21619.16 361.54 42707.66 88888.00 2024-06-03 16:03:34.000 155 21619.12 361.55 42707.66 88888.00 2024-06-03 16:03:35.000 155 21619.08 361.52 42707.68 47821.02 2024-06-03 16:03:36.000 155 21619.05 361.49 42707.74 88888.00 2024-06-03 16:03:37.000 155 21619.06 361.55 42707.85 88888.00 2024-06-03 16:03:38.000 155 21619.07 361.63 42707.91 88888.00 2024-06-03 16:03:39.000 155 21619.07 361.65 42707.90 88888.00 2024-06-03 16:03:40.000 155 21619.05 361.66 42707.87 47821.32 2024-06-03 16:03:41.000 155 21619.03 361.70 42707.88 88888.00 2024-06-03 16:03:42.000 155 21619.05 361.74 42707.88 88888.00 2024-06-03 16:03:43.000 155 21619.06 361.74 42707.88 88888.00 2024-06-03 16:03:44.000 155 21619.02 361.72 42707.88 88888.00 2024-06-03 16:03:45.000 155 21618.98 361.68 42707.87 47820.78 2024-06-03 16:03:46.000 155 21619.00 361.66 42707.89 88888.00 2024-06-03 16:03:47.000 155 21619.05 361.68 42707.93 88888.00 2024-06-03 16:03:48.000 155 21619.05 361.75 42707.94 88888.00 2024-06-03 16:03:49.000 155 21619.03 361.79 42707.94 88888.00 2024-06-03 16:03:50.000 155 21619.00 361.76 42707.95 47821.23 2024-06-03 16:03:51.000 155 21618.98 361.73 42707.94 88888.00 2024-06-03 16:03:52.000 155 21618.94 361.71 42707.91 88888.00 2024-06-03 16:03:53.000 155 21618.92 361.73 42707.94 88888.00 2024-06-03 16:03:54.000 155 21618.93 361.77 42707.98 88888.00 2024-06-03 16:03:55.000 155 21618.94 361.81 42707.98 47821.34 2024-06-03 16:03:56.000 155 21618.95 361.77 42707.93 88888.00 2024-06-03 16:03:57.000 155 21618.99 361.70 42707.84 88888.00 2024-06-03 16:03:58.000 155 21619.03 361.69 42707.79 88888.00 2024-06-03 16:03:59.000 155 21619.05 361.75 42707.81 88888.00 2024-06-03 16:04:00.000 155 21619.03 361.81 42707.88 47821.24 2024-06-03 16:04:01.000 155 21619.04 361.85 42707.95 88888.00 2024-06-03 16:04:02.000 155 21619.08 361.89 42708.02 88888.00 2024-06-03 16:04:03.000 155 21619.09 361.92 42708.05 88888.00 2024-06-03 16:04:04.000 155 21619.03 361.93 42708.09 88888.00 2024-06-03 16:04:05.000 155 21618.97 361.95 42708.14 47821.18 2024-06-03 16:04:06.000 155 21618.95 361.98 42708.16 88888.00 2024-06-03 16:04:07.000 155 21618.99 361.97 42708.12 88888.00 2024-06-03 16:04:08.000 155 21619.04 361.93 42708.07 88888.00 2024-06-03 16:04:09.000 155 21619.08 361.93 42708.05 88888.00 2024-06-03 16:04:10.000 155 21619.07 361.97 42708.03 47821.60 2024-06-03 16:04:11.000 155 21619.06 361.96 42707.99 88888.00 2024-06-03 16:04:12.000 155 21619.08 361.91 42707.94 88888.00 2024-06-03 16:04:13.000 155 21619.09 361.86 42707.91 88888.00 2024-06-03 16:04:14.000 155 21619.07 361.82 42707.94 88888.00 2024-06-03 16:04:15.000 155 21619.04 361.81 42707.99 47821.66 2024-06-03 16:04:16.000 155 21619.04 361.84 42708.02 88888.00 2024-06-03 16:04:17.000 155 21619.08 361.93 42708.04 88888.00 2024-06-03 16:04:18.000 155 21619.10 362.00 42708.02 88888.00 2024-06-03 16:04:19.000 155 21619.10 361.96 42707.98 88888.00 2024-06-03 16:04:20.000 155 21619.09 361.91 42707.97 47821.58 2024-06-03 16:04:21.000 155 21619.10 361.89 42707.98 88888.00 2024-06-03 16:04:22.000 155 21619.10 361.88 42707.97 88888.00 2024-06-03 16:04:23.000 155 21619.11 361.87 42707.98 88888.00 2024-06-03 16:04:24.000 155 21619.10 361.91 42708.05 88888.00 2024-06-03 16:04:25.000 155 21619.07 361.97 42708.11 47821.21 2024-06-03 16:04:26.000 155 21619.03 362.02 42708.11 88888.00 2024-06-03 16:04:27.000 155 21619.01 362.03 42708.09 88888.00 2024-06-03 16:04:28.000 155 21618.98 362.04 42708.11 88888.00 2024-06-03 16:04:29.000 155 21618.93 362.07 42708.18 88888.00 2024-06-03 16:04:30.000 155 21618.87 362.07 42708.21 47821.16 2024-06-03 16:04:31.000 155 21618.84 362.07 42708.21 88888.00 2024-06-03 16:04:32.000 155 21618.87 362.09 42708.22 88888.00 2024-06-03 16:04:33.000 155 21618.92 362.11 42708.23 88888.00 2024-06-03 16:04:34.000 155 21618.93 362.09 42708.24 88888.00 2024-06-03 16:04:35.000 155 21618.90 362.07 42708.23 47821.17 2024-06-03 16:04:36.000 155 21618.88 362.06 42708.23 88888.00 2024-06-03 16:04:37.000 155 21618.90 362.02 42708.24 88888.00 2024-06-03 16:04:38.000 155 21618.91 361.96 42708.25 88888.00 2024-06-03 16:04:39.000 155 21618.92 361.95 42708.26 88888.00 2024-06-03 16:04:40.000 155 21618.95 361.99 42708.26 47820.89 2024-06-03 16:04:41.000 155 21618.96 362.05 42708.23 88888.00 2024-06-03 16:04:42.000 155 21618.94 362.08 42708.27 88888.00 2024-06-03 16:04:43.000 155 21618.93 362.09 42708.32 88888.00 2024-06-03 16:04:44.000 155 21618.94 362.10 42708.32 88888.00 2024-06-03 16:04:45.000 155 21618.95 362.11 42708.27 47821.51 2024-06-03 16:04:46.000 155 21618.98 362.13 42708.23 88888.00 2024-06-03 16:04:47.000 155 21619.03 362.15 42708.25 88888.00 2024-06-03 16:04:48.000 155 21619.07 362.15 42708.30 88888.00 2024-06-03 16:04:49.000 155 21619.08 362.10 42708.33 88888.00 2024-06-03 16:04:50.000 155 21619.07 362.08 42708.36 47821.65 2024-06-03 16:04:51.000 155 21619.06 362.10 42708.37 88888.00 2024-06-03 16:04:52.000 155 21619.06 362.13 42708.36 88888.00 2024-06-03 16:04:53.000 155 21619.08 362.16 42708.36 88888.00 2024-06-03 16:04:54.000 155 21619.09 362.19 42708.34 88888.00 2024-06-03 16:04:55.000 155 21619.07 362.19 42708.31 47821.02 2024-06-03 16:04:56.000 155 21619.07 362.18 42708.33 88888.00 2024-06-03 16:04:57.000 155 21619.09 362.17 42708.39 88888.00 2024-06-03 16:04:58.000 155 21619.09 362.16 42708.41 88888.00 2024-06-03 16:04:59.000 155 21619.08 362.15 42708.37 88888.00 2024-06-03 16:05:00.000 155 21619.08 362.15 42708.31 47821.37 2024-06-03 16:05:01.000 155 21619.07 362.18 42708.31 88888.00 2024-06-03 16:05:02.000 155 21619.06 362.22 42708.34 88888.00 2024-06-03 16:05:03.000 155 21619.09 362.20 42708.35 88888.00 2024-06-03 16:05:04.000 155 21619.18 362.18 42708.31 88888.00 2024-06-03 16:05:05.000 155 21619.27 362.20 42708.31 47821.28 2024-06-03 16:05:06.000 155 21619.26 362.21 42708.38 88888.00 2024-06-03 16:05:07.000 155 21619.16 362.20 42708.45 88888.00 2024-06-03 16:05:08.000 155 21619.08 362.20 42708.44 88888.00 2024-06-03 16:05:09.000 155 21619.07 362.20 42708.41 88888.00 2024-06-03 16:05:10.000 155 21619.10 362.21 42708.40 47821.60 2024-06-03 16:05:11.000 155 21619.12 362.26 42708.39 88888.00 2024-06-03 16:05:12.000 155 21619.08 362.29 42708.39 88888.00 2024-06-03 16:05:13.000 155 21619.03 362.27 42708.39 88888.00 2024-06-03 16:05:14.000 155 21619.03 362.27 42708.39 88888.00 2024-06-03 16:05:15.000 155 21619.03 362.30 42708.39 47821.18 2024-06-03 16:05:16.000 155 21619.02 362.31 42708.40 88888.00 2024-06-03 16:05:17.000 155 21619.00 362.29 42708.43 88888.00 2024-06-03 16:05:18.000 155 21618.97 362.23 42708.44 88888.00 2024-06-03 16:05:19.000 155 21618.92 362.22 42708.44 88888.00 2024-06-03 16:05:20.000 155 21618.90 362.25 42708.43 47821.49 2024-06-03 16:05:21.000 155 21618.92 362.29 42708.43 88888.00 2024-06-03 16:05:22.000 155 21618.95 362.28 42708.41 88888.00 2024-06-03 16:05:23.000 155 21618.95 362.24 42708.38 88888.00 2024-06-03 16:05:24.000 155 21618.92 362.21 42708.36 88888.00 2024-06-03 16:05:25.000 155 21618.91 362.19 42708.36 47821.19 2024-06-03 16:05:26.000 155 21618.92 362.16 42708.34 88888.00 2024-06-03 16:05:27.000 155 21618.96 362.15 42708.34 88888.00 2024-06-03 16:05:28.000 155 21618.98 362.21 42708.40 88888.00 2024-06-03 16:05:29.000 155 21618.97 362.34 42708.47 88888.00 2024-06-03 16:05:30.000 155 21618.97 362.44 42708.52 47822.00 2024-06-03 16:05:31.000 155 21619.02 362.46 42708.52 88888.00 2024-06-03 16:05:32.000 155 21619.03 362.46 42708.50 88888.00 2024-06-03 16:05:33.000 155 21619.01 362.50 42708.50 88888.00 2024-06-03 16:05:34.000 155 21619.00 362.53 42708.50 88888.00 2024-06-03 16:05:35.000 155 21619.02 362.54 42708.48 47821.54 2024-06-03 16:05:36.000 155 21619.01 362.53 42708.47 88888.00 2024-06-03 16:05:37.000 155 21618.95 362.50 42708.48 88888.00 2024-06-03 16:05:38.000 155 21618.93 362.50 42708.49 88888.00 2024-06-03 16:05:39.000 155 21618.98 362.54 42708.51 88888.00 2024-06-03 16:05:40.000 155 21619.01 362.55 42708.51 47821.49 2024-06-03 16:05:41.000 155 21619.01 362.52 42708.52 88888.00 2024-06-03 16:05:42.000 155 21619.02 362.49 42708.52 88888.00 2024-06-03 16:05:43.000 155 21619.03 362.50 42708.54 88888.00 2024-06-03 16:05:44.000 155 21619.04 362.54 42708.57 88888.00 2024-06-03 16:05:45.000 155 21619.06 362.57 42708.59 47821.59 2024-06-03 16:05:46.000 155 21619.04 362.58 42708.63 88888.00 2024-06-03 16:05:47.000 155 21619.02 362.57 42708.68 88888.00 2024-06-03 16:05:48.000 155 21619.00 362.52 42708.70 88888.00 2024-06-03 16:05:49.000 155 21618.99 362.49 42708.70 88888.00 2024-06-03 16:05:50.000 155 21619.00 362.52 42708.73 47821.62 2024-06-03 16:05:51.000 155 21619.05 362.59 42708.73 88888.00 2024-06-03 16:05:52.000 155 21619.06 362.63 42708.68 88888.00 2024-06-03 16:05:53.000 155 21619.01 362.61 42708.63 88888.00 2024-06-03 16:05:54.000 155 21618.97 362.57 42708.60 88888.00 2024-06-03 16:05:55.000 155 21618.97 362.58 42708.59 47821.70 2024-06-03 16:05:56.000 155 21618.98 362.59 42708.62 88888.00 2024-06-03 16:05:57.000 155 21618.98 362.57 42708.66 88888.00 2024-06-03 16:05:58.000 155 21618.94 362.53 42708.67 88888.00 2024-06-03 16:05:59.000 155 21618.86 362.50 42708.66 88888.00 2024-06-03 16:06:00.000 155 21618.84 362.50 42708.64 47821.37 2024-06-03 16:06:01.000 155 21618.85 362.52 42708.60 88888.00 2024-06-03 16:06:02.000 155 21618.86 362.57 42708.57 88888.00 2024-06-03 16:06:03.000 155 21618.88 362.62 42708.57 88888.00 2024-06-03 16:06:04.000 155 21618.91 362.68 42708.60 88888.00 2024-06-03 16:06:05.000 155 21618.91 362.72 42708.59 47821.46 2024-06-03 16:06:06.000 155 21618.89 362.74 42708.61 88888.00 2024-06-03 16:06:07.000 155 21618.85 362.72 42708.65 88888.00 2024-06-03 16:06:08.000 155 21618.81 362.69 42708.69 88888.00 2024-06-03 16:06:09.000 155 21618.78 362.67 42708.69 88888.00 2024-06-03 16:06:10.000 155 21618.82 362.67 42708.66 47822.19 2024-06-03 16:06:11.000 155 21618.88 362.67 42708.61 88888.00 2024-06-03 16:06:12.000 155 21618.93 362.68 42708.58 88888.00 2024-06-03 16:06:13.000 155 21618.94 362.69 42708.61 88888.00 2024-06-03 16:06:14.000 155 21618.91 362.70 42708.62 88888.00 2024-06-03 16:06:15.000 155 21618.89 362.70 42708.61 47822.03 2024-06-03 16:06:16.000 155 21618.90 362.67 42708.60 88888.00 2024-06-03 16:06:17.000 155 21618.91 362.64 42708.61 88888.00 2024-06-03 16:06:18.000 155 21618.88 362.64 42708.62 88888.00 2024-06-03 16:06:19.000 155 21618.85 362.64 42708.62 88888.00 2024-06-03 16:06:20.000 155 21618.81 362.67 42708.63 47821.56 2024-06-03 16:06:21.000 155 21618.77 362.71 42708.62 88888.00 2024-06-03 16:06:22.000 155 21618.77 362.75 42708.59 88888.00 2024-06-03 16:06:23.000 155 21618.79 362.77 42708.59 88888.00 2024-06-03 16:06:24.000 155 21618.81 362.76 42708.57 88888.00 2024-06-03 16:06:25.000 155 21618.79 362.72 42708.54 47821.76 2024-06-03 16:06:26.000 155 21618.76 362.70 42708.54 88888.00 2024-06-03 16:06:27.000 155 21618.75 362.71 42708.58 88888.00 2024-06-03 16:06:28.000 155 21618.78 362.73 42708.61 88888.00 2024-06-03 16:06:29.000 155 21618.85 362.74 42708.61 88888.00 2024-06-03 16:06:30.000 155 21618.87 362.74 42708.61 47821.51 2024-06-03 16:06:31.000 155 21618.84 362.76 42708.62 88888.00 2024-06-03 16:06:32.000 155 21618.81 362.81 42708.64 88888.00 2024-06-03 16:06:33.000 155 21618.82 362.85 42708.66 88888.00 2024-06-03 16:06:34.000 155 21618.81 362.83 42708.65 88888.00 2024-06-03 16:06:35.000 155 21618.80 362.81 42708.62 47821.61 2024-06-03 16:06:36.000 155 21618.78 362.84 42708.65 88888.00 2024-06-03 16:06:37.000 155 21618.73 362.85 42708.74 88888.00 2024-06-03 16:06:38.000 155 21618.70 362.85 42708.80 88888.00 2024-06-03 16:06:39.000 155 21618.68 362.86 42708.79 88888.00 2024-06-03 16:06:40.000 155 21618.64 362.87 42708.77 47821.56 2024-06-03 16:06:41.000 155 21618.58 362.86 42708.75 88888.00 2024-06-03 16:06:42.000 155 21618.53 362.88 42708.74 88888.00 2024-06-03 16:06:43.000 155 21618.54 362.91 42708.76 88888.00 2024-06-03 16:06:44.000 155 21618.60 362.95 42708.81 88888.00 2024-06-03 16:06:45.000 155 21618.65 363.01 42708.88 47821.36 2024-06-03 16:06:46.000 155 21618.62 363.05 42708.90 88888.00 2024-06-03 16:06:47.000 155 21618.58 363.04 42708.86 88888.00 2024-06-03 16:06:48.000 155 21618.54 363.04 42708.81 88888.00 2024-06-03 16:06:49.000 155 21618.53 363.05 42708.77 88888.00 2024-06-03 16:06:50.000 155 21618.50 363.08 42708.79 47822.04 2024-06-03 16:06:51.000 155 21618.45 363.08 42708.81 88888.00 2024-06-03 16:06:52.000 155 21618.43 363.06 42708.83 88888.00 2024-06-03 16:06:53.000 155 21618.43 363.06 42708.85 88888.00 2024-06-03 16:06:54.000 155 21618.43 363.09 42708.84 88888.00 2024-06-03 16:06:55.000 155 21618.42 363.10 42708.84 47821.27 2024-06-03 16:06:56.000 155 21618.38 363.07 42708.86 88888.00 2024-06-03 16:06:57.000 155 21618.34 363.04 42708.85 88888.00 2024-06-03 16:06:58.000 155 21618.32 363.03 42708.84 88888.00 2024-06-03 16:06:59.000 155 21618.32 363.03 42708.87 88888.00 2024-06-03 16:07:00.000 155 21618.31 363.04 42708.93 47822.03 2024-06-03 16:07:01.000 155 21618.31 363.08 42708.94 88888.00 2024-06-03 16:07:02.000 155 21618.33 363.15 42708.94 88888.00 2024-06-03 16:07:03.000 155 21618.32 363.21 42708.95 88888.00 2024-06-03 16:07:04.000 155 21618.27 363.24 42708.94 88888.00 2024-06-03 16:07:05.000 155 21618.21 363.28 42708.91 47821.79 2024-06-03 16:07:06.000 155 21618.19 363.34 42708.89 88888.00 2024-06-03 16:07:07.000 155 21618.20 363.35 42708.89 88888.00 2024-06-03 16:07:08.000 155 21618.19 363.33 42708.91 88888.00 2024-06-03 16:07:09.000 155 21618.18 363.34 42708.94 88888.00 2024-06-03 16:07:10.000 155 21618.19 363.35 42708.99 47821.80 2024-06-03 16:07:11.000 155 21618.19 363.36 42709.02 88888.00 2024-06-03 16:07:12.000 155 21618.19 363.36 42709.02 88888.00 2024-06-03 16:07:13.000 155 21618.25 363.32 42709.00 88888.00 2024-06-03 16:07:14.000 155 21618.30 363.29 42708.98 88888.00 2024-06-03 16:07:15.000 155 21618.31 363.31 42708.95 47821.65 2024-06-03 16:07:16.000 155 21618.29 363.34 42708.93 88888.00 2024-06-03 16:07:17.000 155 21618.25 363.34 42708.94 88888.00 2024-06-03 16:07:18.000 155 21618.21 363.31 42708.98 88888.00 2024-06-03 16:07:19.000 155 21618.18 363.29 42709.03 88888.00 2024-06-03 16:07:20.000 155 21618.16 363.33 42709.11 47821.71 2024-06-03 16:07:21.000 155 21618.17 363.37 42709.13 88888.00 2024-06-03 16:07:22.000 155 21618.18 363.38 42709.09 88888.00 2024-06-03 16:07:23.000 155 21618.18 363.38 42709.04 88888.00 2024-06-03 16:07:24.000 155 21618.15 363.38 42709.03 88888.00 2024-06-03 16:07:25.000 155 21618.10 363.40 42709.05 47821.76 2024-06-03 16:07:26.000 155 21618.09 363.44 42709.05 88888.00 2024-06-03 16:07:27.000 155 21618.14 363.45 42709.04 88888.00 2024-06-03 16:07:28.000 155 21618.18 363.44 42709.06 88888.00 2024-06-03 16:07:29.000 155 21618.17 363.45 42709.08 88888.00 2024-06-03 16:07:30.000 155 21618.13 363.46 42709.06 47821.57 2024-06-03 16:07:31.000 155 21618.08 363.47 42709.06 88888.00 2024-06-03 16:07:32.000 155 21618.06 363.49 42709.12 88888.00 2024-06-03 16:07:33.000 155 21618.07 363.51 42709.21 88888.00 2024-06-03 16:07:34.000 155 21618.06 363.53 42709.23 88888.00 2024-06-03 16:07:35.000 155 21618.00 363.55 42709.21 47821.85 2024-06-03 16:07:36.000 155 21617.97 363.58 42709.20 88888.00 2024-06-03 16:07:37.000 155 21618.00 363.60 42709.20 88888.00 2024-06-03 16:07:38.000 155 21618.02 363.59 42709.20 88888.00 2024-06-03 16:07:39.000 155 21618.04 363.58 42709.19 88888.00 2024-06-03 16:07:40.000 155 21618.06 363.59 42709.18 47821.52 2024-06-03 16:07:41.000 155 21618.05 363.60 42709.19 88888.00 2024-06-03 16:07:42.000 155 21618.06 363.61 42709.24 88888.00 2024-06-03 16:07:43.000 155 21618.09 363.56 42709.27 88888.00 2024-06-03 16:07:44.000 155 21618.09 363.51 42709.28 88888.00 2024-06-03 16:07:45.000 155 21618.06 363.55 42709.31 47822.08 2024-06-03 16:07:46.000 155 21618.03 363.62 42709.34 88888.00 2024-06-03 16:07:47.000 155 21618.04 363.62 42709.33 88888.00 2024-06-03 16:07:48.000 155 21618.06 363.59 42709.29 88888.00 2024-06-03 16:07:49.000 155 21618.00 363.58 42709.27 88888.00 2024-06-03 16:07:50.000 155 21617.94 363.60 42709.28 47821.64 2024-06-03 16:07:51.000 155 21617.95 363.66 42709.27 88888.00 2024-06-03 16:07:52.000 155 21618.01 363.74 42709.25 88888.00 2024-06-03 16:07:53.000 155 21618.07 363.75 42709.25 88888.00 2024-06-03 16:07:54.000 155 21618.08 363.69 42709.26 88888.00 2024-06-03 16:07:55.000 155 21618.04 363.67 42709.25 47821.87 2024-06-03 16:07:56.000 155 21618.04 363.72 42709.24 88888.00 2024-06-03 16:07:57.000 155 21618.04 363.74 42709.22 88888.00 2024-06-03 16:07:58.000 155 21618.00 363.72 42709.20 88888.00 2024-06-03 16:07:59.000 155 21617.99 363.74 42709.23 88888.00 2024-06-03 16:08:00.000 155 21618.02 363.80 42709.27 47822.22 2024-06-03 16:08:01.000 155 21618.03 363.84 42709.24 88888.00 2024-06-03 16:08:02.000 155 21618.00 363.85 42709.18 88888.00 2024-06-03 16:08:03.000 155 21617.97 363.82 42709.18 88888.00 2024-06-03 16:08:04.000 155 21617.97 363.80 42709.24 88888.00 2024-06-03 16:08:05.000 155 21617.99 363.76 42709.28 47822.14 2024-06-03 16:08:06.000 155 21617.99 363.69 42709.26 88888.00 2024-06-03 16:08:07.000 155 21617.99 363.68 42709.22 88888.00 2024-06-03 16:08:08.000 155 21618.03 363.71 42709.20 88888.00 2024-06-03 16:08:09.000 155 21618.07 363.70 42709.23 88888.00 2024-06-03 16:08:10.000 155 21618.05 363.70 42709.25 47822.12 2024-06-03 16:08:11.000 155 21618.00 363.75 42709.23 88888.00 2024-06-03 16:08:12.000 155 21618.00 363.78 42709.23 88888.00 2024-06-03 16:08:13.000 155 21618.02 363.77 42709.26 88888.00 2024-06-03 16:08:14.000 155 21618.03 363.76 42709.26 88888.00 2024-06-03 16:08:15.000 155 21618.09 363.79 42709.25 47821.96 2024-06-03 16:08:16.000 155 21618.16 363.79 42709.27 88888.00 2024-06-03 16:08:17.000 155 21618.20 363.72 42709.23 88888.00 2024-06-03 16:08:18.000 155 21618.21 363.68 42709.14 88888.00 2024-06-03 16:08:19.000 155 21618.18 363.71 42709.11 88888.00 2024-06-03 16:08:20.000 155 21618.16 363.76 42709.14 47821.96 2024-06-03 16:08:21.000 155 21618.17 363.76 42709.14 88888.00 2024-06-03 16:08:22.000 155 21618.15 363.73 42709.10 88888.00 2024-06-03 16:08:23.000 155 21618.15 363.73 42709.06 88888.00 2024-06-03 16:08:24.000 155 21618.19 363.77 42709.06 88888.00 2024-06-03 16:08:25.000 155 21618.22 363.79 42709.09 47821.85 2024-06-03 16:08:26.000 155 21618.23 363.77 42709.12 88888.00 2024-06-03 16:08:27.000 155 21618.25 363.75 42709.15 88888.00 2024-06-03 16:08:28.000 155 21618.23 363.77 42709.19 88888.00 2024-06-03 16:08:29.000 155 21618.21 363.82 42709.26 88888.00 2024-06-03 16:08:30.000 155 21618.22 363.85 42709.27 47822.20 2024-06-03 16:08:31.000 155 21618.22 363.85 42709.24 88888.00 2024-06-03 16:08:32.000 155 21618.21 363.87 42709.23 88888.00 2024-06-03 16:08:33.000 155 21618.23 363.88 42709.26 88888.00 2024-06-03 16:08:34.000 155 21618.24 363.89 42709.31 88888.00 2024-06-03 16:08:35.000 155 21618.24 363.88 42709.36 47822.22 2024-06-03 16:08:36.000 155 21618.26 363.90 42709.41 88888.00 2024-06-03 16:08:37.000 155 21618.28 363.92 42709.43 88888.00 2024-06-03 16:08:38.000 155 21618.24 363.92 42709.40 88888.00 2024-06-03 16:08:39.000 155 21618.20 363.93 42709.35 88888.00 2024-06-03 16:08:40.000 155 21618.23 363.96 42709.33 47822.20 2024-06-03 16:08:41.000 155 21618.29 363.92 42709.34 88888.00 2024-06-03 16:08:42.000 155 21618.30 363.85 42709.31 88888.00 2024-06-03 16:08:43.000 155 21618.27 363.84 42709.25 88888.00 2024-06-03 16:08:44.000 155 21618.23 363.88 42709.22 88888.00 2024-06-03 16:08:45.000 155 21618.21 363.90 42709.23 47822.28 2024-06-03 16:08:46.000 155 21618.23 363.92 42709.28 88888.00 2024-06-03 16:08:47.000 155 21618.28 363.93 42709.34 88888.00 2024-06-03 16:08:48.000 155 21618.32 363.93 42709.35 88888.00 2024-06-03 16:08:49.000 155 21618.35 363.93 42709.31 88888.00 2024-06-03 16:08:50.000 155 21618.40 363.90 42709.23 47821.94 2024-06-03 16:08:51.000 155 21618.40 363.88 42709.21 88888.00 2024-06-03 16:08:52.000 155 21618.35 363.89 42709.27 88888.00 2024-06-03 16:08:53.000 155 21618.31 363.93 42709.33 88888.00 2024-06-03 16:08:54.000 155 21618.28 363.98 42709.38 88888.00 2024-06-03 16:08:55.000 155 21618.27 364.02 42709.38 47822.32 2024-06-03 16:08:56.000 155 21618.26 364.07 42709.35 88888.00 2024-06-03 16:08:57.000 155 21618.27 364.07 42709.31 88888.00 2024-06-03 16:08:58.000 155 21618.29 364.00 42709.27 88888.00 2024-06-03 16:08:59.000 155 21618.31 363.96 42709.23 88888.00 2024-06-03 16:09:00.000 155 21618.33 364.00 42709.25 47822.23 2024-06-03 16:09:01.000 155 21618.34 364.04 42709.28 88888.00 2024-06-03 16:09:02.000 155 21618.31 364.02 42709.31 88888.00 2024-06-03 16:09:03.000 155 21618.24 364.00 42709.37 88888.00 2024-06-03 16:09:04.000 155 21618.20 364.00 42709.40 88888.00 2024-06-03 16:09:05.000 155 21618.21 363.99 42709.39 47821.92 2024-06-03 16:09:06.000 155 21618.23 364.00 42709.35 88888.00 2024-06-03 16:09:07.000 155 21618.25 364.06 42709.31 88888.00 2024-06-03 16:09:08.000 155 21618.29 364.11 42709.29 88888.00 2024-06-03 16:09:09.000 155 21618.34 364.13 42709.33 88888.00 2024-06-03 16:09:10.000 155 21618.34 364.16 42709.38 47822.28 2024-06-03 16:09:11.000 155 21618.29 364.18 42709.39 88888.00 2024-06-03 16:09:12.000 155 21618.24 364.11 42709.39 88888.00 2024-06-03 16:09:13.000 155 21618.21 364.02 42709.37 88888.00 2024-06-03 16:09:14.000 155 21618.21 364.00 42709.34 88888.00 2024-06-03 16:09:15.000 155 21618.21 364.03 42709.33 47822.47 2024-06-03 16:09:16.000 155 21618.19 364.07 42709.33 88888.00 2024-06-03 16:09:17.000 155 21618.15 364.12 42709.32 88888.00 2024-06-03 16:09:18.000 155 21618.11 364.15 42709.30 88888.00 2024-06-03 16:09:19.000 155 21618.09 364.16 42709.29 88888.00 2024-06-03 16:09:20.000 155 21618.10 364.19 42709.30 47822.14 2024-06-03 16:09:21.000 155 21618.15 364.22 42709.25 88888.00 2024-06-03 16:09:22.000 155 21618.24 364.19 42709.16 88888.00 2024-06-03 16:09:23.000 155 21618.29 364.15 42709.11 88888.00 2024-06-03 16:09:24.000 155 21618.28 364.18 42709.11 88888.00 2024-06-03 16:09:25.000 155 21618.26 364.22 42709.18 47822.05 2024-06-03 16:09:26.000 155 21618.26 364.19 42709.23 88888.00 2024-06-03 16:09:27.000 155 21618.29 364.18 42709.26 88888.00 2024-06-03 16:09:28.000 155 21618.23 364.21 42709.30 88888.00 2024-06-03 16:09:29.000 155 21618.13 364.26 42709.38 88888.00 2024-06-03 16:09:30.000 155 21618.12 364.30 42709.43 47822.28 2024-06-03 16:09:31.000 155 21618.17 364.28 42709.41 88888.00 2024-06-03 16:09:32.000 155 21618.16 364.26 42709.39 88888.00 2024-06-03 16:09:33.000 155 21618.16 364.31 42709.41 88888.00 2024-06-03 16:09:34.000 155 21618.20 364.34 42709.44 88888.00 2024-06-03 16:09:35.000 155 21618.24 364.32 42709.46 47821.75 2024-06-03 16:09:36.000 155 21618.24 364.31 42709.46 88888.00 2024-06-03 16:09:37.000 155 21618.21 364.33 42709.44 88888.00 2024-06-03 16:09:38.000 155 21618.24 364.33 42709.46 88888.00 2024-06-03 16:09:39.000 155 21618.28 364.31 42709.52 88888.00 2024-06-03 16:09:40.000 155 21618.27 364.30 42709.54 47821.85 2024-06-03 16:09:41.000 155 21618.18 364.35 42709.54 88888.00 2024-06-03 16:09:42.000 155 21618.11 364.39 42709.56 88888.00 2024-06-03 16:09:43.000 155 21618.09 364.41 42709.59 88888.00 2024-06-03 16:09:44.000 155 21618.13 364.39 42709.57 88888.00 2024-06-03 16:09:45.000 155 21618.14 364.35 42709.50 47822.31 2024-06-03 16:09:46.000 155 21618.10 364.35 42709.48 88888.00 2024-06-03 16:09:47.000 155 21618.08 364.39 42709.52 88888.00 2024-06-03 16:09:48.000 155 21618.10 364.41 42709.52 88888.00 2024-06-03 16:09:49.000 155 21618.10 364.38 42709.50 88888.00 2024-06-03 16:09:50.000 155 21618.07 364.35 42709.50 47822.12 2024-06-03 16:09:51.000 155 21618.07 364.33 42709.52 88888.00 2024-06-03 16:09:52.000 155 21618.10 364.32 42709.54 88888.00 2024-06-03 16:09:53.000 155 21618.08 364.33 42709.54 88888.00 2024-06-03 16:09:54.000 155 21618.03 364.37 42709.54 88888.00 2024-06-03 16:09:55.000 155 21618.03 364.43 42709.55 47822.38 2024-06-03 16:09:56.000 155 21618.08 364.44 42709.59 88888.00 2024-06-03 16:09:57.000 155 21618.09 364.40 42709.57 88888.00 2024-06-03 16:09:58.000 155 21618.05 364.41 42709.56 88888.00 2024-06-03 16:09:59.000 155 21618.02 364.46 42709.61 88888.00 2024-06-03 16:10:00.000 155 21618.02 364.49 42709.66 47822.21 2024-06-03 16:10:01.000 155 21618.03 364.52 42709.64 88888.00 2024-06-03 16:10:02.000 155 21618.02 364.54 42709.57 88888.00 2024-06-03 16:10:03.000 155 21618.01 364.52 42709.55 88888.00 2024-06-03 16:10:04.000 155 21618.01 364.49 42709.56 88888.00 2024-06-03 16:10:05.000 155 21618.01 364.49 42709.56 47822.20 2024-06-03 16:10:06.000 155 21618.02 364.51 42709.58 88888.00 2024-06-03 16:10:07.000 155 21618.01 364.57 42709.62 88888.00 2024-06-03 16:10:08.000 155 21618.03 364.64 42709.62 88888.00 2024-06-03 16:10:09.000 155 21618.10 364.66 42709.56 88888.00 2024-06-03 16:10:10.000 155 21618.12 364.62 42709.48 47822.17 2024-06-03 16:10:11.000 155 21618.08 364.59 42709.43 88888.00 2024-06-03 16:10:12.000 155 21618.07 364.62 42709.40 88888.00 2024-06-03 16:10:13.000 155 21618.06 364.64 42709.41 88888.00 2024-06-03 16:10:14.000 155 21618.01 364.65 42709.52 88888.00 2024-06-03 16:10:15.000 155 21617.97 364.70 42709.63 47822.06 2024-06-03 16:10:16.000 155 21617.94 364.71 42709.66 88888.00 2024-06-03 16:10:17.000 155 21617.89 364.73 42709.64 88888.00 2024-06-03 16:10:18.000 155 21617.84 364.76 42709.62 88888.00 2024-06-03 16:10:19.000 155 21617.87 364.77 42709.63 88888.00 2024-06-03 16:10:20.000 155 21617.91 364.77 42709.66 47822.41 2024-06-03 16:10:21.000 155 21617.92 364.76 42709.66 88888.00 2024-06-03 16:10:22.000 155 21617.93 364.76 42709.65 88888.00 2024-06-03 16:10:23.000 155 21617.94 364.75 42709.64 88888.00 2024-06-03 16:10:24.000 155 21617.92 364.75 42709.68 88888.00 2024-06-03 16:10:25.000 155 21617.88 364.79 42709.73 47822.31 2024-06-03 16:10:26.000 155 21617.87 364.81 42709.74 88888.00 2024-06-03 16:10:27.000 155 21617.86 364.80 42709.74 88888.00 2024-06-03 16:10:28.000 155 21617.83 364.75 42709.76 88888.00 2024-06-03 16:10:29.000 155 21617.83 364.69 42709.77 88888.00 2024-06-03 16:10:30.000 155 21617.89 364.64 42709.74 47822.24 2024-06-03 16:10:31.000 155 21617.97 364.63 42709.72 88888.00 2024-06-03 16:10:32.000 155 21618.02 364.63 42709.73 88888.00 2024-06-03 16:10:33.000 155 21617.98 364.68 42709.73 88888.00 2024-06-03 16:10:34.000 155 21617.90 364.77 42709.72 88888.00 2024-06-03 16:10:35.000 155 21617.84 364.86 42709.73 47822.02 2024-06-03 16:10:36.000 155 21617.81 364.88 42709.77 88888.00 2024-06-03 16:10:37.000 155 21617.79 364.83 42709.80 88888.00 2024-06-03 16:10:38.000 155 21617.80 364.80 42709.82 88888.00 2024-06-03 16:10:39.000 155 21617.80 364.80 42709.83 88888.00 2024-06-03 16:10:40.000 155 21617.78 364.79 42709.85 47822.74 2024-06-03 16:10:41.000 155 21617.78 364.79 42709.84 88888.00 2024-06-03 16:10:42.000 155 21617.81 364.79 42709.84 88888.00 2024-06-03 16:10:43.000 155 21617.82 364.80 42709.86 88888.00 2024-06-03 16:10:44.000 155 21617.82 364.80 42709.86 88888.00 2024-06-03 16:10:45.000 155 21617.83 364.78 42709.86 47822.81 2024-06-03 16:10:46.000 155 21617.82 364.77 42709.87 88888.00 2024-06-03 16:10:47.000 155 21617.79 364.80 42709.88 88888.00 2024-06-03 16:10:48.000 155 21617.80 364.78 42709.86 88888.00 2024-06-03 16:10:49.000 155 21617.82 364.74 42709.82 88888.00 2024-06-03 16:10:50.000 155 21617.82 364.73 42709.79 47822.04 2024-06-03 16:10:51.000 155 21617.80 364.75 42709.81 88888.00 2024-06-03 16:10:52.000 155 21617.76 364.77 42709.85 88888.00 2024-06-03 16:10:53.000 155 21617.76 364.79 42709.88 88888.00 2024-06-03 16:10:54.000 155 21617.82 364.81 42709.90 88888.00 2024-06-03 16:10:55.000 155 21617.86 364.83 42709.88 47822.51 2024-06-03 16:10:56.000 155 21617.83 364.85 42709.85 88888.00 2024-06-03 16:10:57.000 155 21617.80 364.89 42709.86 88888.00 2024-06-03 16:10:58.000 155 21617.80 364.94 42709.88 88888.00 2024-06-03 16:10:59.000 155 21617.81 364.94 42709.86 88888.00 2024-06-03 16:11:00.000 155 21617.81 364.90 42709.86 47822.01 2024-06-03 16:11:01.000 155 21617.81 364.89 42709.87 88888.00 2024-06-03 16:11:02.000 155 21617.81 364.89 42709.86 88888.00 2024-06-03 16:11:03.000 155 21617.83 364.85 42709.83 88888.00 2024-06-03 16:11:04.000 155 21617.85 364.85 42709.82 88888.00 2024-06-03 16:11:05.000 155 21617.84 364.93 42709.85 47822.32 2024-06-03 16:11:06.000 155 21617.81 364.99 42709.88 88888.00 2024-06-03 16:11:07.000 155 21617.79 365.00 42709.89 88888.00 2024-06-03 16:11:08.000 155 21617.82 364.99 42709.87 88888.00 2024-06-03 16:11:09.000 155 21617.82 365.00 42709.85 88888.00 2024-06-03 16:11:10.000 155 21617.78 365.02 42709.88 47822.65 2024-06-03 16:11:11.000 155 21617.76 365.05 42709.91 88888.00 2024-06-03 16:11:12.000 155 21617.76 365.05 42709.90 88888.00 2024-06-03 16:11:13.000 155 21617.77 365.00 42709.88 88888.00 2024-06-03 16:11:14.000 155 21617.76 364.96 42709.88 88888.00 2024-06-03 16:11:15.000 155 21617.75 364.96 42709.89 47822.34 2024-06-03 16:11:16.000 155 21617.75 364.99 42709.88 88888.00 2024-06-03 16:11:17.000 155 21617.74 365.05 42709.86 88888.00 2024-06-03 16:11:18.000 155 21617.73 365.12 42709.88 88888.00 2024-06-03 16:11:19.000 155 21617.69 365.18 42709.90 88888.00 2024-06-03 16:11:20.000 155 21617.68 365.18 42709.93 47822.55 2024-06-03 16:11:21.000 155 21617.70 365.13 42709.97 88888.00 2024-06-03 16:11:22.000 155 21617.77 365.06 42709.98 88888.00 2024-06-03 16:11:23.000 155 21617.81 365.05 42709.96 88888.00 2024-06-03 16:11:24.000 155 21617.79 365.06 42709.94 88888.00 2024-06-03 16:11:25.000 155 21617.73 365.04 42709.91 47822.54 2024-06-03 16:11:26.000 155 21617.71 365.03 42709.91 88888.00 2024-06-03 16:11:27.000 155 21617.74 365.07 42709.95 88888.00 2024-06-03 16:11:28.000 155 21617.79 365.13 42709.98 88888.00 2024-06-03 16:11:29.000 155 21617.84 365.16 42709.96 88888.00 2024-06-03 16:11:30.000 155 21617.85 365.18 42709.93 47822.63 2024-06-03 16:11:31.000 155 21617.84 365.19 42709.90 88888.00 2024-06-03 16:11:32.000 155 21617.84 365.20 42709.91 88888.00 2024-06-03 16:11:33.000 155 21617.81 365.19 42709.91 88888.00 2024-06-03 16:11:34.000 155 21617.73 365.19 42709.90 88888.00 2024-06-03 16:11:35.000 155 21617.66 365.20 42709.89 47822.70 2024-06-03 16:11:36.000 155 21617.64 365.20 42709.90 88888.00 2024-06-03 16:11:37.000 155 21617.63 365.23 42709.93 88888.00 2024-06-03 16:11:38.000 155 21617.66 365.27 42709.96 88888.00 2024-06-03 16:11:39.000 155 21617.68 365.29 42709.99 88888.00 2024-06-03 16:11:40.000 155 21617.67 365.26 42709.99 47822.14 2024-06-03 16:11:41.000 155 21617.67 365.22 42709.94 88888.00 2024-06-03 16:11:42.000 155 21617.70 365.19 42709.89 88888.00 2024-06-03 16:11:43.000 155 21617.70 365.16 42709.90 88888.00 2024-06-03 16:11:44.000 155 21617.69 365.17 42709.95 88888.00 2024-06-03 16:11:45.000 155 21617.69 365.23 42709.96 47822.42 2024-06-03 16:11:46.000 155 21617.72 365.25 42709.90 88888.00 2024-06-03 16:11:47.000 155 21617.76 365.23 42709.88 88888.00 2024-06-03 16:11:48.000 155 21617.79 365.27 42709.89 88888.00 2024-06-03 16:11:49.000 155 21617.78 365.31 42709.89 88888.00 2024-06-03 16:11:50.000 155 21617.75 365.31 42709.87 47822.67 2024-06-03 16:11:51.000 155 21617.74 365.32 42709.87 88888.00 2024-06-03 16:11:52.000 155 21617.76 365.31 42709.88 88888.00 2024-06-03 16:11:53.000 155 21617.77 365.27 42709.87 88888.00 2024-06-03 16:11:54.000 155 21617.74 365.28 42709.86 88888.00 2024-06-03 16:11:55.000 155 21617.72 365.32 42709.89 47822.25 2024-06-03 16:11:56.000 155 21617.74 365.35 42709.94 88888.00 2024-06-03 16:11:57.000 155 21617.75 365.34 42709.92 88888.00 2024-06-03 16:11:58.000 155 21617.73 365.34 42709.84 88888.00 2024-06-03 16:11:59.000 155 21617.72 365.34 42709.79 88888.00 2024-06-03 16:12:00.000 155 21617.72 365.36 42709.83 47821.95 2024-06-03 16:12:01.000 155 21617.72 365.40 42709.91 88888.00 2024-06-03 16:12:02.000 155 21617.67 365.43 42709.96 88888.00 2024-06-03 16:12:03.000 155 21617.65 365.48 42710.00 88888.00 2024-06-03 16:12:04.000 155 21617.71 365.51 42710.00 88888.00 2024-06-03 16:12:05.000 155 21617.75 365.48 42709.99 47822.54 2024-06-03 16:12:06.000 155 21617.72 365.38 42709.98 88888.00 2024-06-03 16:12:07.000 155 21617.69 365.30 42709.96 88888.00 2024-06-03 16:12:08.000 155 21617.71 365.27 42709.94 88888.00 2024-06-03 16:12:09.000 155 21617.74 365.33 42709.92 88888.00 2024-06-03 16:12:10.000 155 21617.78 365.40 42709.91 47822.68 2024-06-03 16:12:11.000 155 21617.79 365.42 42709.93 88888.00 2024-06-03 16:12:12.000 155 21617.81 365.44 42709.94 88888.00 2024-06-03 16:12:13.000 155 21617.81 365.46 42709.94 88888.00 2024-06-03 16:12:14.000 155 21617.81 365.44 42709.94 88888.00 2024-06-03 16:12:15.000 155 21617.78 365.37 42709.93 47822.31 2024-06-03 16:12:16.000 155 21617.78 365.32 42709.93 88888.00 2024-06-03 16:12:17.000 155 21617.80 365.35 42709.94 88888.00 2024-06-03 16:12:18.000 155 21617.81 365.41 42709.94 88888.00 2024-06-03 16:12:19.000 155 21617.80 365.43 42709.93 88888.00 2024-06-03 16:12:20.000 155 21617.80 365.40 42709.89 47822.32 2024-06-03 16:12:21.000 155 21617.83 365.40 42709.89 88888.00 2024-06-03 16:12:22.000 155 21617.88 365.43 42709.97 88888.00 2024-06-03 16:12:23.000 155 21617.91 365.45 42710.05 88888.00 2024-06-03 16:12:24.000 155 21617.94 365.46 42710.05 88888.00 2024-06-03 16:12:25.000 155 21617.94 365.47 42709.98 47822.88 2024-06-03 16:12:26.000 155 21617.91 365.47 42709.91 88888.00 2024-06-03 16:12:27.000 155 21617.88 365.47 42709.88 88888.00 2024-06-03 16:12:28.000 155 21617.86 365.47 42709.88 88888.00 2024-06-03 16:12:29.000 155 21617.88 365.44 42709.90 88888.00 2024-06-03 16:12:30.000 155 21617.92 365.41 42709.95 47822.78 2024-06-03 16:12:31.000 155 21617.93 365.44 42709.98 88888.00 2024-06-03 16:12:32.000 155 21617.90 365.49 42709.96 88888.00 2024-06-03 16:12:33.000 155 21617.93 365.48 42709.94 88888.00 2024-06-03 16:12:34.000 155 21617.96 365.45 42709.95 88888.00 2024-06-03 16:12:35.000 155 21617.94 365.47 42709.93 47822.62 2024-06-03 16:12:36.000 155 21617.95 365.49 42709.89 88888.00 2024-06-03 16:12:37.000 155 21617.97 365.49 42709.87 88888.00 2024-06-03 16:12:38.000 155 21618.00 365.53 42709.89 88888.00 2024-06-03 16:12:39.000 155 21618.06 365.59 42709.92 88888.00 2024-06-03 16:12:40.000 155 21618.13 365.61 42709.93 47822.53 2024-06-03 16:12:41.000 155 21618.19 365.60 42709.89 88888.00 2024-06-03 16:12:42.000 155 21618.25 365.52 42709.83 88888.00 2024-06-03 16:12:43.000 155 21618.27 365.45 42709.77 88888.00 2024-06-03 16:12:44.000 155 21618.26 365.48 42709.73 88888.00 2024-06-03 16:12:45.000 155 21618.26 365.55 42709.74 47822.71 2024-06-03 16:12:46.000 155 21618.26 365.58 42709.77 88888.00 2024-06-03 16:12:47.000 155 21618.25 365.56 42709.80 88888.00 2024-06-03 16:12:48.000 155 21618.24 365.55 42709.83 88888.00 2024-06-03 16:12:49.000 155 21618.26 365.55 42709.82 88888.00 2024-06-03 16:12:50.000 155 21618.29 365.57 42709.79 47822.61 2024-06-03 16:12:51.000 155 21618.29 365.57 42709.81 88888.00 2024-06-03 16:12:52.000 155 21618.28 365.55 42709.83 88888.00 2024-06-03 16:12:53.000 155 21618.30 365.54 42709.83 88888.00 2024-06-03 16:12:54.000 155 21618.34 365.52 42709.82 88888.00 2024-06-03 16:12:55.000 155 21618.36 365.48 42709.80 47822.45 2024-06-03 16:12:56.000 155 21618.34 365.47 42709.83 88888.00 2024-06-03 16:12:57.000 155 21618.27 365.54 42709.91 88888.00 2024-06-03 16:12:58.000 155 21618.24 365.61 42710.00 88888.00 2024-06-03 16:12:59.000 155 21618.27 365.61 42710.02 88888.00 2024-06-03 16:13:00.000 155 21618.31 365.57 42709.99 47823.04 2024-06-03 16:13:01.000 155 21618.28 365.59 42709.97 88888.00 2024-06-03 16:13:02.000 155 21618.22 365.65 42709.96 88888.00 2024-06-03 16:13:03.000 155 21618.18 365.66 42709.98 88888.00 2024-06-03 16:13:04.000 155 21618.24 365.63 42710.03 88888.00 2024-06-03 16:13:05.000 155 21618.29 365.57 42710.05 47822.74 2024-06-03 16:13:06.000 155 21618.29 365.54 42710.05 88888.00 2024-06-03 16:13:07.000 155 21618.33 365.53 42710.05 88888.00 2024-06-03 16:13:08.000 155 21618.37 365.51 42710.00 88888.00 2024-06-03 16:13:09.000 155 21618.34 365.49 42709.93 88888.00 2024-06-03 16:13:10.000 155 21618.31 365.47 42709.91 47823.21 2024-06-03 16:13:11.000 155 21618.31 365.49 42709.92 88888.00 2024-06-03 16:13:12.000 155 21618.35 365.53 42709.86 88888.00 2024-06-03 16:13:13.000 155 21618.40 365.52 42709.78 88888.00 2024-06-03 16:13:14.000 155 21618.42 365.47 42709.77 88888.00 2024-06-03 16:13:15.000 155 21618.40 365.45 42709.78 47822.60 2024-06-03 16:13:16.000 155 21618.39 365.43 42709.76 88888.00 2024-06-03 16:13:17.000 155 21618.42 365.43 42709.77 88888.00 2024-06-03 16:13:18.000 155 21618.43 365.47 42709.80 88888.00 2024-06-03 16:13:19.000 155 21618.44 365.48 42709.80 88888.00 2024-06-03 16:13:20.000 155 21618.47 365.48 42709.79 47822.82 2024-06-03 16:13:21.000 155 21618.48 365.49 42709.79 88888.00 2024-06-03 16:13:22.000 155 21618.51 365.53 42709.76 88888.00 2024-06-03 16:13:23.000 155 21618.56 365.57 42709.69 88888.00 2024-06-03 16:13:24.000 155 21618.57 365.54 42709.66 88888.00 2024-06-03 16:13:25.000 155 21618.56 365.49 42709.68 47822.96 2024-06-03 16:13:26.000 155 21618.57 365.51 42709.70 88888.00 2024-06-03 16:13:27.000 155 21618.62 365.55 42709.73 88888.00 2024-06-03 16:13:28.000 155 21618.64 365.52 42709.73 88888.00 2024-06-03 16:13:29.000 155 21618.63 365.49 42709.71 88888.00 2024-06-03 16:13:30.000 155 21618.63 365.47 42709.71 47822.79 2024-06-03 16:13:31.000 155 21618.63 365.46 42709.74 88888.00 2024-06-03 16:13:32.000 155 21618.63 365.46 42709.76 88888.00 2024-06-03 16:13:33.000 155 21618.62 365.46 42709.72 88888.00 2024-06-03 16:13:34.000 155 21618.63 365.45 42709.66 88888.00 2024-06-03 16:13:35.000 155 21618.65 365.43 42709.63 47822.72 2024-06-03 16:13:36.000 155 21618.58 365.45 42709.69 88888.00 2024-06-03 16:13:37.000 155 21618.50 365.48 42709.81 88888.00 2024-06-03 16:13:38.000 155 21618.47 365.50 42709.88 88888.00 2024-06-03 16:13:39.000 155 21618.50 365.51 42709.91 88888.00 2024-06-03 16:13:40.000 155 21618.54 365.51 42709.91 47822.79 2024-06-03 16:13:41.000 155 21618.53 365.49 42709.88 88888.00 2024-06-03 16:13:42.000 155 21618.50 365.44 42709.83 88888.00 2024-06-03 16:13:43.000 155 21618.50 365.45 42709.81 88888.00 2024-06-03 16:13:44.000 155 21618.56 365.49 42709.83 88888.00 2024-06-03 16:13:45.000 155 21618.58 365.52 42709.86 47822.77 2024-06-03 16:13:46.000 155 21618.57 365.56 42709.88 88888.00 2024-06-03 16:13:47.000 155 21618.57 365.60 42709.90 88888.00 2024-06-03 16:13:48.000 155 21618.61 365.63 42709.95 88888.00 2024-06-03 16:13:49.000 155 21618.60 365.62 42710.00 88888.00 2024-06-03 16:13:50.000 155 21618.53 365.58 42710.02 47822.19 2024-06-03 16:13:51.000 155 21618.47 365.58 42709.98 88888.00 2024-06-03 16:13:52.000 155 21618.47 365.60 42709.91 88888.00 2024-06-03 16:13:53.000 155 21618.56 365.60 42709.91 88888.00 2024-06-03 16:13:54.000 155 21618.62 365.56 42709.91 88888.00 2024-06-03 16:13:55.000 155 21618.61 365.58 42709.86 47823.07 2024-06-03 16:13:56.000 155 21618.60 365.65 42709.85 88888.00 2024-06-03 16:13:57.000 155 21618.62 365.66 42709.84 88888.00 2024-06-03 16:13:58.000 155 21618.63 365.61 42709.85 88888.00 2024-06-03 16:13:59.000 155 21618.62 365.57 42709.88 88888.00 2024-06-03 16:14:00.000 155 21618.61 365.59 42709.87 47822.86 2024-06-03 16:14:01.000 155 21618.57 365.61 42709.83 88888.00 2024-06-03 16:14:02.000 155 21618.55 365.62 42709.83 88888.00 2024-06-03 16:14:03.000 155 21618.56 365.63 42709.89 88888.00 2024-06-03 16:14:04.000 155 21618.54 365.65 42709.94 88888.00 2024-06-03 16:14:05.000 155 21618.48 365.65 42709.95 47822.21 2024-06-03 16:14:06.000 155 21618.42 365.64 42709.94 88888.00 2024-06-03 16:14:07.000 155 21618.38 365.62 42709.91 88888.00 2024-06-03 16:14:08.000 155 21618.40 365.61 42709.88 88888.00 2024-06-03 16:14:09.000 155 21618.45 365.60 42709.86 88888.00 2024-06-03 16:14:10.000 155 21618.49 365.61 42709.86 47823.13 2024-06-03 16:14:11.000 155 21618.45 365.65 42709.91 88888.00 2024-06-03 16:14:12.000 155 21618.37 365.70 42709.98 88888.00 2024-06-03 16:14:13.000 155 21618.36 365.71 42710.03 88888.00 2024-06-03 16:14:14.000 155 21618.38 365.72 42710.06 88888.00 2024-06-03 16:14:15.000 155 21618.38 365.75 42710.09 47822.76 2024-06-03 16:14:16.000 155 21618.36 365.74 42710.10 88888.00 2024-06-03 16:14:17.000 155 21618.35 365.68 42710.10 88888.00 2024-06-03 16:14:18.000 155 21618.38 365.64 42710.09 88888.00 2024-06-03 16:14:19.000 155 21618.40 365.63 42710.07 88888.00 2024-06-03 16:14:20.000 155 21618.37 365.67 42710.07 47823.10 2024-06-03 16:14:21.000 155 21618.32 365.74 42710.07 88888.00 2024-06-03 16:14:22.000 155 21618.27 365.81 42710.06 88888.00 2024-06-03 16:14:23.000 155 21618.26 365.85 42710.06 88888.00 2024-06-03 16:14:24.000 155 21618.27 365.86 42710.06 88888.00 2024-06-03 16:14:25.000 155 21618.29 365.82 42710.04 47822.88 2024-06-03 16:14:26.000 155 21618.31 365.79 42710.00 88888.00 2024-06-03 16:14:27.000 155 21618.34 365.79 42709.96 88888.00 2024-06-03 16:14:28.000 155 21618.35 365.79 42709.98 88888.00 2024-06-03 16:14:29.000 155 21618.35 365.81 42710.03 88888.00 2024-06-03 16:14:30.000 155 21618.34 365.87 42710.06 47822.66 2024-06-03 16:14:31.000 155 21618.32 365.91 42710.09 88888.00 2024-06-03 16:14:32.000 155 21618.33 365.91 42710.13 88888.00 2024-06-03 16:14:33.000 155 21618.37 365.90 42710.13 88888.00 2024-06-03 16:14:34.000 155 21618.37 365.87 42710.06 88888.00 2024-06-03 16:14:35.000 155 21618.34 365.85 42709.97 47822.84 2024-06-03 16:14:36.000 155 21618.32 365.88 42709.92 88888.00 2024-06-03 16:14:37.000 155 21618.35 365.92 42709.93 88888.00 2024-06-03 16:14:38.000 155 21618.38 365.94 42709.94 88888.00 2024-06-03 16:14:39.000 155 21618.39 365.96 42709.98 88888.00 2024-06-03 16:14:40.000 155 21618.38 365.98 42710.04 47823.22 2024-06-03 16:14:41.000 155 21618.37 365.97 42710.09 88888.00 2024-06-03 16:14:42.000 155 21618.35 365.96 42710.05 88888.00 2024-06-03 16:14:43.000 155 21618.33 365.97 42710.02 88888.00 2024-06-03 16:14:44.000 155 21618.33 366.00 42710.07 88888.00 2024-06-03 16:14:45.000 155 21618.33 365.98 42710.13 47822.83 2024-06-03 16:14:46.000 155 21618.37 365.94 42710.16 88888.00 2024-06-03 16:14:47.000 155 21618.42 365.92 42710.18 88888.00 2024-06-03 16:14:48.000 155 21618.43 365.93 42710.18 88888.00 2024-06-03 16:14:49.000 155 21618.36 365.91 42710.16 88888.00 2024-06-03 16:14:50.000 155 21618.33 365.89 42710.11 47823.14 2024-06-03 16:14:51.000 155 21618.35 365.89 42710.06 88888.00 2024-06-03 16:14:52.000 155 21618.37 365.88 42710.05 88888.00 2024-06-03 16:14:53.000 155 21618.36 365.86 42710.07 88888.00 2024-06-03 16:14:54.000 155 21618.34 365.90 42710.09 88888.00 2024-06-03 16:14:55.000 155 21618.33 365.95 42710.09 47822.81 2024-06-03 16:14:56.000 155 21618.32 366.01 42710.10 88888.00 2024-06-03 16:14:57.000 155 21618.32 366.04 42710.10 88888.00 2024-06-03 16:14:58.000 155 21618.32 366.00 42710.07 88888.00 2024-06-03 16:14:59.000 155 21618.31 365.94 42710.06 88888.00 2024-06-03 16:15:00.000 155 21618.30 365.97 42710.09 47823.13 2024-06-03 16:15:01.000 155 21618.29 366.02 42710.11 88888.00 2024-06-03 16:15:02.000 155 21618.32 366.05 42710.11 88888.00 2024-06-03 16:15:03.000 155 21618.37 366.06 42710.12 88888.00 2024-06-03 16:15:04.000 155 21618.34 366.06 42710.15 88888.00 2024-06-03 16:15:05.000 155 21618.25 366.04 42710.16 47823.10 2024-06-03 16:15:06.000 155 21618.23 366.03 42710.18 88888.00 2024-06-03 16:15:07.000 155 21618.27 366.05 42710.18 88888.00 2024-06-03 16:15:08.000 155 21618.32 366.07 42710.16 88888.00 2024-06-03 16:15:09.000 155 21618.34 366.07 42710.15 88888.00 2024-06-03 16:15:10.000 155 21618.32 366.05 42710.19 47823.14 2024-06-03 16:15:11.000 155 21618.31 366.04 42710.23 88888.00 2024-06-03 16:15:12.000 155 21618.31 366.06 42710.20 88888.00 2024-06-03 16:15:13.000 155 21618.30 366.12 42710.16 88888.00 2024-06-03 16:15:14.000 155 21618.31 366.18 42710.18 88888.00 2024-06-03 16:15:15.000 155 21618.29 366.20 42710.19 47822.71 2024-06-03 16:15:16.000 155 21618.29 366.20 42710.19 88888.00 2024-06-03 16:15:17.000 155 21618.32 366.19 42710.20 88888.00 2024-06-03 16:15:18.000 155 21618.36 366.16 42710.23 88888.00 2024-06-03 16:15:19.000 155 21618.39 366.16 42710.26 88888.00 2024-06-03 16:15:20.000 155 21618.38 366.18 42710.23 47822.77 2024-06-03 16:15:21.000 155 21618.32 366.17 42710.19 88888.00 2024-06-03 16:15:22.000 155 21618.29 366.12 42710.17 88888.00 2024-06-03 16:15:23.000 155 21618.32 366.09 42710.16 88888.00 2024-06-03 16:15:24.000 155 21618.32 366.13 42710.17 88888.00 2024-06-03 16:15:25.000 155 21618.28 366.20 42710.18 47823.28 2024-06-03 16:15:26.000 155 21618.28 366.21 42710.19 88888.00 2024-06-03 16:15:27.000 155 21618.28 366.17 42710.21 88888.00 2024-06-03 16:15:28.000 155 21618.27 366.14 42710.24 88888.00 2024-06-03 16:15:29.000 155 21618.27 366.15 42710.26 88888.00 2024-06-03 16:15:30.000 155 21618.27 366.16 42710.28 47823.00 2024-06-03 16:15:31.000 155 21618.25 366.19 42710.30 88888.00 2024-06-03 16:15:32.000 155 21618.24 366.24 42710.29 88888.00 2024-06-03 16:15:33.000 155 21618.25 366.22 42710.31 88888.00 2024-06-03 16:15:34.000 155 21618.26 366.18 42710.37 88888.00 2024-06-03 16:15:35.000 155 21618.22 366.19 42710.38 47822.89 2024-06-03 16:15:36.000 155 21618.16 366.25 42710.33 88888.00 2024-06-03 16:15:37.000 155 21618.17 366.33 42710.33 88888.00 2024-06-03 16:15:38.000 155 21618.21 366.39 42710.38 88888.00 2024-06-03 16:15:39.000 155 21618.25 366.38 42710.39 88888.00 2024-06-03 16:15:40.000 155 21618.25 366.33 42710.37 47822.74 2024-06-03 16:15:41.000 155 21618.22 366.29 42710.38 88888.00 2024-06-03 16:15:42.000 155 21618.20 366.30 42710.41 88888.00 2024-06-03 16:15:43.000 155 21618.20 366.35 42710.44 88888.00 2024-06-03 16:15:44.000 155 21618.18 366.36 42710.47 88888.00 2024-06-03 16:15:45.000 155 21618.15 366.34 42710.50 47823.32 2024-06-03 16:15:46.000 155 21618.13 366.30 42710.49 88888.00 2024-06-03 16:15:47.000 155 21618.09 366.28 42710.46 88888.00 2024-06-03 16:15:48.000 155 21618.09 366.33 42710.48 88888.00 2024-06-03 16:15:49.000 155 21618.13 366.41 42710.56 88888.00 2024-06-03 16:15:50.000 155 21618.12 366.43 42710.59 47823.14 2024-06-03 16:15:51.000 155 21618.07 366.42 42710.59 88888.00 2024-06-03 16:15:52.000 155 21618.04 366.41 42710.56 88888.00 2024-06-03 16:15:53.000 155 21618.08 366.38 42710.54 88888.00 2024-06-03 16:15:54.000 155 21618.15 366.32 42710.54 88888.00 2024-06-03 16:15:55.000 155 21618.23 366.29 42710.54 47823.15 2024-06-03 16:15:56.000 155 21618.26 366.32 42710.55 88888.00 2024-06-03 16:15:57.000 155 21618.26 366.38 42710.56 88888.00 2024-06-03 16:15:58.000 155 21618.23 366.41 42710.55 88888.00 2024-06-03 16:15:59.000 155 21618.19 366.45 42710.55 88888.00 2024-06-03 16:16:00.000 155 21618.12 366.49 42710.62 47822.91 2024-06-03 16:16:01.000 155 21618.03 366.50 42710.70 88888.00 2024-06-03 16:16:02.000 155 21617.98 366.49 42710.74 88888.00 2024-06-03 16:16:03.000 155 21617.97 366.54 42710.76 88888.00 2024-06-03 16:16:04.000 155 21617.98 366.58 42710.80 88888.00 2024-06-03 16:16:05.000 155 21617.98 366.57 42710.84 47823.28 2024-06-03 16:16:06.000 155 21617.99 366.53 42710.85 88888.00 2024-06-03 16:16:07.000 155 21617.97 366.53 42710.84 88888.00 2024-06-03 16:16:08.000 155 21617.89 366.55 42710.82 88888.00 2024-06-03 16:16:09.000 155 21617.82 366.57 42710.79 88888.00 2024-06-03 16:16:10.000 155 21617.82 366.57 42710.80 47822.86 2024-06-03 16:16:11.000 155 21617.87 366.56 42710.82 88888.00 2024-06-03 16:16:12.000 155 21617.90 366.60 42710.84 88888.00 2024-06-03 16:16:13.000 155 21617.88 366.68 42710.84 88888.00 2024-06-03 16:16:14.000 155 21617.82 366.75 42710.84 88888.00 2024-06-03 16:16:15.000 155 21617.78 366.77 42710.84 47823.25 2024-06-03 16:16:16.000 155 21617.78 366.76 42710.85 88888.00 2024-06-03 16:16:17.000 155 21617.80 366.75 42710.86 88888.00 2024-06-03 16:16:18.000 155 21617.80 366.74 42710.86 88888.00 2024-06-03 16:16:19.000 155 21617.79 366.76 42710.85 88888.00 2024-06-03 16:16:20.000 155 21617.76 366.78 42710.85 47823.16 2024-06-03 16:16:21.000 155 21617.74 366.78 42710.88 88888.00 2024-06-03 16:16:22.000 155 21617.78 366.80 42710.89 88888.00 2024-06-03 16:16:23.000 155 21617.79 366.82 42710.90 88888.00 2024-06-03 16:16:24.000 155 21617.73 366.80 42710.92 88888.00 2024-06-03 16:16:25.000 155 21617.68 366.79 42710.96 47823.18 2024-06-03 16:16:26.000 155 21617.69 366.84 42710.99 88888.00 2024-06-03 16:16:27.000 155 21617.73 366.90 42711.01 88888.00 2024-06-03 16:16:28.000 155 21617.78 366.90 42711.02 88888.00 2024-06-03 16:16:29.000 155 21617.78 366.81 42711.01 88888.00 2024-06-03 16:16:30.000 155 21617.75 366.70 42711.02 47822.96 2024-06-03 16:16:31.000 155 21617.71 366.68 42711.02 88888.00 2024-06-03 16:16:32.000 155 21617.65 366.73 42711.01 88888.00 2024-06-03 16:16:33.000 155 21617.59 366.80 42711.00 88888.00 2024-06-03 16:16:34.000 155 21617.59 366.86 42711.02 88888.00 2024-06-03 16:16:35.000 155 21617.65 366.89 42711.01 47823.12 2024-06-03 16:16:36.000 155 21617.69 366.91 42711.00 88888.00 2024-06-03 16:16:37.000 155 21617.67 366.92 42710.99 88888.00 2024-06-03 16:16:38.000 155 21617.61 366.90 42710.97 88888.00 2024-06-03 16:16:39.000 155 21617.57 366.87 42710.96 88888.00 2024-06-03 16:16:40.000 155 21617.55 366.88 42710.98 47823.57 2024-06-03 16:16:41.000 155 21617.55 366.95 42710.99 88888.00 2024-06-03 16:16:42.000 155 21617.53 367.01 42710.98 88888.00 2024-06-03 16:16:43.000 155 21617.50 367.02 42711.00 88888.00 2024-06-03 16:16:44.000 155 21617.52 367.02 42711.06 88888.00 2024-06-03 16:16:45.000 155 21617.57 367.01 42711.09 47823.24 2024-06-03 16:16:46.000 155 21617.56 367.00 42711.07 88888.00 2024-06-03 16:16:47.000 155 21617.50 367.00 42711.08 88888.00 2024-06-03 16:16:48.000 155 21617.47 367.04 42711.11 88888.00 2024-06-03 16:16:49.000 155 21617.47 367.06 42711.12 88888.00 2024-06-03 16:16:50.000 155 21617.48 367.04 42711.12 47823.00 2024-06-03 16:16:51.000 155 21617.47 367.02 42711.15 88888.00 2024-06-03 16:16:52.000 155 21617.47 367.04 42711.18 88888.00 2024-06-03 16:16:53.000 155 21617.43 367.06 42711.16 88888.00 2024-06-03 16:16:54.000 155 21617.38 367.08 42711.11 88888.00 2024-06-03 16:16:55.000 155 21617.38 367.08 42711.09 47823.49 2024-06-03 16:16:56.000 155 21617.41 367.07 42711.06 88888.00 2024-06-03 16:16:57.000 155 21617.41 367.07 42710.98 88888.00 2024-06-03 16:16:58.000 155 21617.41 367.07 42710.94 88888.00 2024-06-03 16:16:59.000 155 21617.45 367.09 42710.98 88888.00 2024-06-03 16:17:00.000 155 21617.48 367.09 42711.00 47823.78 2024-06-03 16:17:01.000 155 21617.47 367.07 42711.00 88888.00 2024-06-03 16:17:02.000 155 21617.44 367.07 42711.00 88888.00 2024-06-03 16:17:03.000 155 21617.42 367.08 42711.00 88888.00 2024-06-03 16:17:04.000 155 21617.37 367.10 42711.03 88888.00 2024-06-03 16:17:05.000 155 21617.28 367.12 42711.10 47823.25 2024-06-03 16:17:06.000 155 21617.19 367.12 42711.16 88888.00 2024-06-03 16:17:07.000 155 21617.18 367.14 42711.18 88888.00 2024-06-03 16:17:08.000 155 21617.24 367.19 42711.18 88888.00 2024-06-03 16:17:09.000 155 21617.27 367.20 42711.21 88888.00 2024-06-03 16:17:10.000 155 21617.22 367.20 42711.27 47823.48 2024-06-03 16:17:11.000 155 21617.19 367.23 42711.31 88888.00 2024-06-03 16:17:12.000 155 21617.23 367.27 42711.30 88888.00 2024-06-03 16:17:13.000 155 21617.23 367.30 42711.25 88888.00 2024-06-03 16:17:14.000 155 21617.20 367.30 42711.20 88888.00 2024-06-03 16:17:15.000 155 21617.22 367.29 42711.20 47823.30 2024-06-03 16:17:16.000 155 21617.23 367.31 42711.24 88888.00 2024-06-03 16:17:17.000 155 21617.21 367.28 42711.27 88888.00 2024-06-03 16:17:18.000 155 21617.19 367.21 42711.28 88888.00 2024-06-03 16:17:19.000 155 21617.24 367.18 42711.27 88888.00 2024-06-03 16:17:20.000 155 21617.28 367.18 42711.25 47823.49 2024-06-03 16:17:21.000 155 21617.23 367.19 42711.27 88888.00 2024-06-03 16:17:22.000 155 21617.18 367.20 42711.30 88888.00 2024-06-03 16:17:23.000 155 21617.20 367.19 42711.31 88888.00 2024-06-03 16:17:24.000 155 21617.27 367.19 42711.28 88888.00 2024-06-03 16:17:25.000 155 21617.28 367.20 42711.27 47823.46 2024-06-03 16:17:26.000 155 21617.24 367.22 42711.29 88888.00 2024-06-03 16:17:27.000 155 21617.20 367.24 42711.32 88888.00 2024-06-03 16:17:28.000 155 21617.20 367.26 42711.33 88888.00 2024-06-03 16:17:29.000 155 21617.22 367.27 42711.34 88888.00 2024-06-03 16:17:30.000 155 21617.21 367.26 42711.36 47823.10 2024-06-03 16:17:31.000 155 21617.18 367.25 42711.37 88888.00 2024-06-03 16:17:32.000 155 21617.15 367.28 42711.40 88888.00 2024-06-03 16:17:33.000 155 21617.12 367.33 42711.44 88888.00 2024-06-03 16:17:34.000 155 21617.11 367.33 42711.45 88888.00 2024-06-03 16:17:35.000 155 21617.15 367.31 42711.39 47823.15 2024-06-03 16:17:36.000 155 21617.21 367.31 42711.29 88888.00 2024-06-03 16:17:37.000 155 21617.22 367.33 42711.19 88888.00 2024-06-03 16:17:38.000 155 21617.16 367.32 42711.18 88888.00 2024-06-03 16:17:39.000 155 21617.11 367.33 42711.20 88888.00 2024-06-03 16:17:40.000 155 21617.10 367.39 42711.24 47823.67 2024-06-03 16:17:41.000 155 21617.12 367.43 42711.29 88888.00 2024-06-03 16:17:42.000 155 21617.15 367.41 42711.32 88888.00 2024-06-03 16:17:43.000 155 21617.16 367.38 42711.32 88888.00 2024-06-03 16:17:44.000 155 21617.16 367.35 42711.32 88888.00 2024-06-03 16:17:45.000 155 21617.16 367.34 42711.30 47823.59 2024-06-03 16:17:46.000 155 21617.12 367.35 42711.24 88888.00 2024-06-03 16:17:47.000 155 21617.12 367.36 42711.21 88888.00 2024-06-03 16:17:48.000 155 21617.21 367.38 42711.23 88888.00 2024-06-03 16:17:49.000 155 21617.31 367.38 42711.29 88888.00 2024-06-03 16:17:50.000 155 21617.31 367.40 42711.35 47823.68 2024-06-03 16:17:51.000 155 21617.25 367.45 42711.44 88888.00 2024-06-03 16:17:52.000 155 21617.22 367.49 42711.48 88888.00 2024-06-03 16:17:53.000 155 21617.21 367.48 42711.43 88888.00 2024-06-03 16:17:54.000 155 21617.19 367.50 42711.36 88888.00 2024-06-03 16:17:55.000 155 21617.19 367.57 42711.36 47823.38 2024-06-03 16:17:56.000 155 21617.23 367.62 42711.38 88888.00 2024-06-03 16:17:57.000 155 21617.28 367.63 42711.40 88888.00 2024-06-03 16:17:58.000 155 21617.29 367.65 42711.43 88888.00 2024-06-03 16:17:59.000 155 21617.25 367.65 42711.47 88888.00 2024-06-03 16:18:00.000 155 21617.20 367.64 42711.50 47823.51 2024-06-03 16:18:01.000 155 21617.19 367.64 42711.49 88888.00 2024-06-03 16:18:02.000 155 21617.19 367.66 42711.46 88888.00 2024-06-03 16:18:03.000 155 21617.16 367.70 42711.45 88888.00 2024-06-03 16:18:04.000 155 21617.10 367.70 42711.47 88888.00 2024-06-03 16:18:05.000 155 21617.08 367.71 42711.52 47823.82 2024-06-03 16:18:06.000 155 21617.11 367.75 42711.54 88888.00 2024-06-03 16:18:07.000 155 21617.15 367.79 42711.53 88888.00 2024-06-03 16:18:08.000 155 21617.18 367.79 42711.49 88888.00 2024-06-03 16:18:09.000 155 21617.17 367.77 42711.46 88888.00 2024-06-03 16:18:10.000 155 21617.13 367.74 42711.44 47823.89 2024-06-03 16:18:11.000 155 21617.13 367.70 42711.43 88888.00 2024-06-03 16:18:12.000 155 21617.15 367.68 42711.45 88888.00 2024-06-03 16:18:13.000 155 21617.20 367.73 42711.50 88888.00 2024-06-03 16:18:14.000 155 21617.24 367.77 42711.55 88888.00 2024-06-03 16:18:15.000 155 21617.22 367.79 42711.61 47823.71 2024-06-03 16:18:16.000 155 21617.16 367.80 42711.61 88888.00 2024-06-03 16:18:17.000 155 21617.12 367.79 42711.53 88888.00 2024-06-03 16:18:18.000 155 21617.15 367.78 42711.46 88888.00 2024-06-03 16:18:19.000 155 21617.20 367.79 42711.44 88888.00 2024-06-03 16:18:20.000 155 21617.23 367.80 42711.43 47823.54 2024-06-03 16:18:21.000 155 21617.24 367.78 42711.44 88888.00 2024-06-03 16:18:22.000 155 21617.26 367.78 42711.47 88888.00 2024-06-03 16:18:23.000 155 21617.28 367.81 42711.46 88888.00 2024-06-03 16:18:24.000 155 21617.28 367.83 42711.45 88888.00 2024-06-03 16:18:25.000 155 21617.28 367.85 42711.45 47823.30 2024-06-03 16:18:26.000 155 21617.29 367.85 42711.41 88888.00 2024-06-03 16:18:27.000 155 21617.32 367.82 42711.38 88888.00 2024-06-03 16:18:28.000 155 21617.34 367.82 42711.38 88888.00 2024-06-03 16:18:29.000 155 21617.31 367.86 42711.37 88888.00 2024-06-03 16:18:30.000 155 21617.30 367.81 42711.37 47823.57 2024-06-03 16:18:31.000 155 21617.32 367.72 42711.41 88888.00 2024-06-03 16:18:32.000 155 21617.32 367.71 42711.47 88888.00 2024-06-03 16:18:33.000 155 21617.29 367.78 42711.48 88888.00 2024-06-03 16:18:34.000 155 21617.28 367.84 42711.48 88888.00 2024-06-03 16:18:35.000 155 21617.27 367.84 42711.49 47823.50 2024-06-03 16:18:36.000 155 21617.26 367.85 42711.50 88888.00 2024-06-03 16:18:37.000 155 21617.25 367.86 42711.49 88888.00 2024-06-03 16:18:38.000 155 21617.24 367.83 42711.50 88888.00 2024-06-03 16:18:39.000 155 21617.22 367.81 42711.54 88888.00 2024-06-03 16:18:40.000 155 21617.19 367.84 42711.55 47823.82 2024-06-03 16:18:41.000 155 21617.13 367.92 42711.54 88888.00 2024-06-03 16:18:42.000 155 21617.09 368.00 42711.54 88888.00 2024-06-03 16:18:43.000 155 21617.11 368.03 42711.58 88888.00 2024-06-03 16:18:44.000 155 21617.15 368.00 42711.57 88888.00 2024-06-03 16:18:45.000 155 21617.17 367.97 42711.52 47823.51 2024-06-03 16:18:46.000 155 21617.22 367.98 42711.48 88888.00 2024-06-03 16:18:47.000 155 21617.26 367.94 42711.51 88888.00 2024-06-03 16:18:48.000 155 21617.27 367.86 42711.56 88888.00 2024-06-03 16:18:49.000 155 21617.27 367.84 42711.59 88888.00 2024-06-03 16:18:50.000 155 21617.25 367.87 42711.59 47823.80 2024-06-03 16:18:51.000 155 21617.22 367.88 42711.55 88888.00 2024-06-03 16:18:52.000 155 21617.24 367.86 42711.52 88888.00 2024-06-03 16:18:53.000 155 21617.24 367.81 42711.51 88888.00 2024-06-03 16:18:54.000 155 21617.21 367.80 42711.51 88888.00 2024-06-03 16:18:55.000 155 21617.20 367.86 42711.49 47823.68 2024-06-03 16:18:56.000 155 21617.22 367.90 42711.49 88888.00 2024-06-03 16:18:57.000 155 21617.24 367.91 42711.50 88888.00 2024-06-03 16:18:58.000 155 21617.27 367.93 42711.50 88888.00 2024-06-03 16:18:59.000 155 21617.30 367.94 42711.51 88888.00 2024-06-03 16:19:00.000 155 21617.31 367.94 42711.54 47823.88 2024-06-03 16:19:01.000 155 21617.31 367.99 42711.55 88888.00 2024-06-03 16:19:02.000 155 21617.29 368.03 42711.54 88888.00 2024-06-03 16:19:03.000 155 21617.32 368.00 42711.55 88888.00 2024-06-03 16:19:04.000 155 21617.35 367.94 42711.59 88888.00 2024-06-03 16:19:05.000 155 21617.33 367.94 42711.58 47823.44 2024-06-03 16:19:06.000 155 21617.26 368.01 42711.56 88888.00 2024-06-03 16:19:07.000 155 21617.24 368.08 42711.56 88888.00 2024-06-03 16:19:08.000 155 21617.25 368.13 42711.59 88888.00 2024-06-03 16:19:09.000 155 21617.20 368.15 42711.59 88888.00 2024-06-03 16:19:10.000 155 21617.11 368.10 42711.57 47823.45 2024-06-03 16:19:11.000 155 21617.11 368.03 42711.55 88888.00 2024-06-03 16:19:12.000 155 21617.17 367.99 42711.54 88888.00 2024-06-03 16:19:13.000 155 21617.19 367.98 42711.55 88888.00 2024-06-03 16:19:14.000 155 21617.18 367.98 42711.57 88888.00 2024-06-03 16:19:15.000 155 21617.20 367.96 42711.57 47823.67 2024-06-03 16:19:16.000 155 21617.24 367.97 42711.55 88888.00 2024-06-03 16:19:17.000 155 21617.24 367.99 42711.55 88888.00 2024-06-03 16:19:18.000 155 21617.24 368.04 42711.56 88888.00 2024-06-03 16:19:19.000 155 21617.25 368.07 42711.56 88888.00 2024-06-03 16:19:20.000 155 21617.27 368.04 42711.57 47823.95 2024-06-03 16:19:21.000 155 21617.29 368.02 42711.59 88888.00 2024-06-03 16:19:22.000 155 21617.31 368.06 42711.62 88888.00 2024-06-03 16:19:23.000 155 21617.31 368.11 42711.64 88888.00 2024-06-03 16:19:24.000 155 21617.31 368.12 42711.68 88888.00 2024-06-03 16:19:25.000 155 21617.31 368.10 42711.71 47823.95 2024-06-03 16:19:26.000 155 21617.33 368.08 42711.73 88888.00 2024-06-03 16:19:27.000 155 21617.34 368.08 42711.73 88888.00 2024-06-03 16:19:28.000 155 21617.31 368.10 42711.74 88888.00 2024-06-03 16:19:29.000 155 21617.28 368.09 42711.73 88888.00 2024-06-03 16:19:30.000 155 21617.30 368.06 42711.70 47823.97 2024-06-03 16:19:31.000 155 21617.32 368.07 42711.66 88888.00 2024-06-03 16:19:32.000 155 21617.31 368.10 42711.64 88888.00 2024-06-03 16:19:33.000 155 21617.28 368.11 42711.68 88888.00 2024-06-03 16:19:34.000 155 21617.24 368.10 42711.71 88888.00 2024-06-03 16:19:35.000 155 21617.18 368.15 42711.72 47823.61 2024-06-03 16:19:36.000 155 21617.17 368.19 42711.73 88888.00 2024-06-03 16:19:37.000 155 21617.21 368.19 42711.75 88888.00 2024-06-03 16:19:38.000 155 21617.23 368.20 42711.74 88888.00 2024-06-03 16:19:39.000 155 21617.20 368.22 42711.71 88888.00 2024-06-03 16:19:40.000 155 21617.18 368.19 42711.68 47823.83 2024-06-03 16:19:41.000 155 21617.18 368.18 42711.68 88888.00 2024-06-03 16:19:42.000 155 21617.18 368.21 42711.73 88888.00 2024-06-03 16:19:43.000 155 21617.14 368.25 42711.79 88888.00 2024-06-03 16:19:44.000 155 21617.11 368.24 42711.79 88888.00 2024-06-03 16:19:45.000 155 21617.12 368.21 42711.73 47823.80 2024-06-03 16:19:46.000 155 21617.15 368.24 42711.69 88888.00 2024-06-03 16:19:47.000 155 21617.17 368.27 42711.71 88888.00 2024-06-03 16:19:48.000 155 21617.17 368.26 42711.77 88888.00 2024-06-03 16:19:49.000 155 21617.19 368.27 42711.81 88888.00 2024-06-03 16:19:50.000 155 21617.19 368.28 42711.81 47823.64 2024-06-03 16:19:51.000 155 21617.15 368.25 42711.77 88888.00 2024-06-03 16:19:52.000 155 21617.09 368.21 42711.78 88888.00 2024-06-03 16:19:53.000 155 21617.08 368.23 42711.82 88888.00 2024-06-03 16:19:54.000 155 21617.09 368.29 42711.81 88888.00 2024-06-03 16:19:55.000 155 21617.08 368.31 42711.80 47823.79 2024-06-03 16:19:56.000 155 21617.12 368.28 42711.79 88888.00 2024-06-03 16:19:57.000 155 21617.19 368.24 42711.70 88888.00 2024-06-03 16:19:58.000 155 21617.21 368.24 42711.62 88888.00 2024-06-03 16:19:59.000 155 21617.19 368.27 42711.62 88888.00 2024-06-03 16:20:00.000 155 21617.20 368.29 42711.63 47823.82 2024-06-03 16:20:01.000 155 21617.24 368.27 42711.62 88888.00 2024-06-03 16:20:02.000 155 21617.25 368.25 42711.63 88888.00 2024-06-03 16:20:03.000 155 21617.23 368.27 42711.66 88888.00 2024-06-03 16:20:04.000 155 21617.22 368.30 42711.69 88888.00 2024-06-03 16:20:05.000 155 21617.26 368.28 42711.66 47823.78 2024-06-03 16:20:06.000 155 21617.28 368.26 42711.62 88888.00 2024-06-03 16:20:07.000 155 21617.25 368.27 42711.62 88888.00 2024-06-03 16:20:08.000 155 21617.22 368.29 42711.61 88888.00 2024-06-03 16:20:09.000 155 21617.23 368.32 42711.59 88888.00 2024-06-03 16:20:10.000 155 21617.23 368.34 42711.64 47823.53 2024-06-03 16:20:11.000 155 21617.17 368.31 42711.67 88888.00 2024-06-03 16:20:12.000 155 21617.12 368.27 42711.65 88888.00 2024-06-03 16:20:13.000 155 21617.12 368.25 42711.64 88888.00 2024-06-03 16:20:14.000 155 21617.14 368.26 42711.66 88888.00 2024-06-03 16:20:15.000 155 21617.18 368.32 42711.67 47823.87 2024-06-03 16:20:16.000 155 21617.19 368.38 42711.68 88888.00 2024-06-03 16:20:17.000 155 21617.15 368.42 42711.73 88888.00 2024-06-03 16:20:18.000 155 21617.08 368.46 42711.80 88888.00 2024-06-03 16:20:19.000 155 21617.02 368.47 42711.83 88888.00 2024-06-03 16:20:20.000 155 21616.99 368.49 42711.85 47823.95 2024-06-03 16:20:21.000 155 21616.98 368.53 42711.91 88888.00 2024-06-03 16:20:22.000 155 21616.97 368.54 42711.98 88888.00 2024-06-03 16:20:23.000 155 21616.96 368.53 42712.02 88888.00 2024-06-03 16:20:24.000 155 21616.94 368.51 42712.01 88888.00 2024-06-03 16:20:25.000 155 21616.92 368.50 42711.99 47824.19 2024-06-03 16:20:26.000 155 21616.97 368.47 42712.01 88888.00 2024-06-03 16:20:27.000 155 21617.04 368.43 42712.01 88888.00 2024-06-03 16:20:28.000 155 21617.08 368.43 42711.99 88888.00 2024-06-03 16:20:29.000 155 21617.08 368.44 42711.97 88888.00 2024-06-03 16:20:30.000 155 21617.10 368.44 42711.96 47823.79 2024-06-03 16:20:31.000 155 21617.12 368.45 42711.99 88888.00 2024-06-03 16:20:32.000 155 21617.13 368.50 42712.02 88888.00 2024-06-03 16:20:33.000 155 21617.14 368.53 42712.04 88888.00 2024-06-03 16:20:34.000 155 21617.15 368.54 42712.02 88888.00 2024-06-03 16:20:35.000 155 21617.15 368.55 42711.99 47823.57 2024-06-03 16:20:36.000 155 21617.14 368.57 42711.97 88888.00 2024-06-03 16:20:37.000 155 21617.14 368.61 42711.99 88888.00 2024-06-03 16:20:38.000 155 21617.15 368.65 42712.01 88888.00 2024-06-03 16:20:39.000 155 21617.15 368.65 42711.98 88888.00 2024-06-03 16:20:40.000 155 21617.14 368.67 42711.93 47823.91 2024-06-03 16:20:41.000 155 21617.12 368.68 42711.91 88888.00 2024-06-03 16:20:42.000 155 21617.09 368.62 42711.90 88888.00 2024-06-03 16:20:43.000 155 21617.08 368.54 42711.89 88888.00 2024-06-03 16:20:44.000 155 21617.08 368.53 42711.88 88888.00 2024-06-03 16:20:45.000 155 21617.06 368.55 42711.88 47823.89 2024-06-03 16:20:46.000 155 21616.99 368.57 42711.87 88888.00 2024-06-03 16:20:47.000 155 21616.94 368.61 42711.85 88888.00 2024-06-03 16:20:48.000 155 21616.99 368.64 42711.84 88888.00 2024-06-03 16:20:49.000 155 21617.08 368.63 42711.86 88888.00 2024-06-03 16:20:50.000 155 21617.15 368.57 42711.88 47824.03 2024-06-03 16:20:51.000 155 21617.18 368.52 42711.93 88888.00 2024-06-03 16:20:52.000 155 21617.20 368.49 42711.96 88888.00 2024-06-03 16:20:53.000 155 21617.25 368.48 42711.95 88888.00 2024-06-03 16:20:54.000 155 21617.32 368.48 42711.88 88888.00 2024-06-03 16:20:55.000 155 21617.36 368.47 42711.82 47823.32 2024-06-03 16:20:56.000 155 21617.35 368.50 42711.86 88888.00 2024-06-03 16:20:57.000 155 21617.31 368.53 42711.94 88888.00 2024-06-03 16:20:58.000 155 21617.27 368.54 42712.01 88888.00 2024-06-03 16:20:59.000 155 21617.30 368.53 42712.02 88888.00 2024-06-03 16:21:00.000 155 21617.35 368.53 42711.97 47823.66 2024-06-03 16:21:01.000 155 21617.37 368.56 42711.95 88888.00 2024-06-03 16:21:02.000 155 21617.33 368.59 42711.97 88888.00 2024-06-03 16:21:03.000 155 21617.27 368.62 42711.96 88888.00 2024-06-03 16:21:04.000 155 21617.25 368.67 42711.97 88888.00 2024-06-03 16:21:05.000 155 21617.23 368.75 42711.98 47824.08 2024-06-03 16:21:06.000 155 21617.16 368.80 42711.99 88888.00 2024-06-03 16:21:07.000 155 21617.12 368.76 42712.01 88888.00 2024-06-03 16:21:08.000 155 21617.13 368.67 42711.99 88888.00 2024-06-03 16:21:09.000 155 21617.16 368.63 42711.96 88888.00 2024-06-03 16:21:10.000 155 21617.17 368.64 42711.96 47824.02 2024-06-03 16:21:11.000 155 21617.18 368.68 42711.99 88888.00 2024-06-03 16:21:12.000 155 21617.20 368.71 42711.99 88888.00 2024-06-03 16:21:13.000 155 21617.23 368.74 42711.98 88888.00 2024-06-03 16:21:14.000 155 21617.23 368.73 42712.00 88888.00 2024-06-03 16:21:15.000 155 21617.26 368.72 42712.03 47823.97 2024-06-03 16:21:16.000 155 21617.29 368.71 42712.02 88888.00 2024-06-03 16:21:17.000 155 21617.32 368.67 42712.01 88888.00 2024-06-03 16:21:18.000 155 21617.34 368.64 42712.01 88888.00 2024-06-03 16:21:19.000 155 21617.34 368.68 42712.00 88888.00 2024-06-03 16:21:20.000 155 21617.34 368.71 42712.02 47823.94 2024-06-03 16:21:21.000 155 21617.35 368.74 42712.06 88888.00 2024-06-03 16:21:22.000 155 21617.37 368.77 42712.07 88888.00 2024-06-03 16:21:23.000 155 21617.35 368.79 42712.05 88888.00 2024-06-03 16:21:24.000 155 21617.30 368.78 42712.04 88888.00 2024-06-03 16:21:25.000 155 21617.26 368.74 42712.04 47824.34 2024-06-03 16:21:26.000 155 21617.24 368.70 42712.02 88888.00 2024-06-03 16:21:27.000 155 21617.19 368.70 42711.99 88888.00 2024-06-03 16:21:28.000 155 21617.15 368.72 42711.96 88888.00 2024-06-03 16:21:29.000 155 21617.18 368.74 42711.94 88888.00 2024-06-03 16:21:30.000 155 21617.25 368.74 42711.94 47823.82 2024-06-03 16:21:31.000 155 21617.31 368.75 42711.97 88888.00 2024-06-03 16:21:32.000 155 21617.31 368.76 42711.99 88888.00 2024-06-03 16:21:33.000 155 21617.32 368.73 42712.02 88888.00 2024-06-03 16:21:34.000 155 21617.35 368.70 42712.04 88888.00 2024-06-03 16:21:35.000 155 21617.38 368.68 42712.05 47824.56 2024-06-03 16:21:36.000 155 21617.40 368.69 42712.02 88888.00 2024-06-03 16:21:37.000 155 21617.44 368.74 42712.01 88888.00 2024-06-03 16:21:38.000 155 21617.50 368.79 42712.05 88888.00 2024-06-03 16:21:39.000 155 21617.53 368.81 42712.12 88888.00 2024-06-03 16:21:40.000 155 21617.54 368.78 42712.12 47823.96 2024-06-03 16:21:41.000 155 21617.52 368.73 42712.08 88888.00 2024-06-03 16:21:42.000 155 21617.50 368.71 42712.07 88888.00 2024-06-03 16:21:43.000 155 21617.48 368.73 42712.02 88888.00 2024-06-03 16:21:44.000 155 21617.46 368.75 42711.95 88888.00 2024-06-03 16:21:45.000 155 21617.48 368.74 42711.94 47824.41 2024-06-03 16:21:46.000 155 21617.51 368.73 42711.95 88888.00 2024-06-03 16:21:47.000 155 21617.49 368.71 42711.97 88888.00 2024-06-03 16:21:48.000 155 21617.42 368.69 42712.00 88888.00 2024-06-03 16:21:49.000 155 21617.42 368.68 42712.00 88888.00 2024-06-03 16:21:50.000 155 21617.48 368.72 42711.98 47824.32 2024-06-03 16:21:51.000 155 21617.52 368.77 42711.96 88888.00 2024-06-03 16:21:52.000 155 21617.50 368.80 42711.97 88888.00 2024-06-03 16:21:53.000 155 21617.47 368.79 42711.99 88888.00 2024-06-03 16:21:54.000 155 21617.49 368.75 42712.01 88888.00 2024-06-03 16:21:55.000 155 21617.52 368.73 42712.00 47824.41 2024-06-03 16:21:56.000 155 21617.52 368.74 42711.98 88888.00 2024-06-03 16:21:57.000 155 21617.56 368.73 42712.00 88888.00 2024-06-03 16:21:58.000 155 21617.65 368.74 42712.02 88888.00 2024-06-03 16:21:59.000 155 21617.74 368.77 42712.01 88888.00 2024-06-03 16:22:00.000 155 21617.79 368.75 42711.93 47824.23 2024-06-03 16:22:01.000 155 21617.84 368.65 42711.86 88888.00 2024-06-03 16:22:02.000 155 21617.84 368.62 42711.89 88888.00 2024-06-03 16:22:03.000 155 21617.79 368.69 42711.99 88888.00 2024-06-03 16:22:04.000 155 21617.73 368.77 42712.05 88888.00 2024-06-03 16:22:05.000 155 21617.67 368.79 42712.06 47824.18 2024-06-03 16:22:06.000 155 21617.65 368.78 42712.05 88888.00 2024-06-03 16:22:07.000 155 21617.66 368.76 42712.05 88888.00 2024-06-03 16:22:08.000 155 21617.65 368.72 42712.08 88888.00 2024-06-03 16:22:09.000 155 21617.64 368.70 42712.13 88888.00 2024-06-03 16:22:10.000 155 21617.67 368.71 42712.15 47823.94 2024-06-03 16:22:11.000 155 21617.72 368.71 42712.14 88888.00 2024-06-03 16:22:12.000 155 21617.76 368.74 42712.12 88888.00 2024-06-03 16:22:13.000 155 21617.78 368.77 42712.11 88888.00 2024-06-03 16:22:14.000 155 21617.79 368.76 42712.07 88888.00 2024-06-03 16:22:15.000 155 21617.78 368.70 42712.04 47824.54 2024-06-03 16:22:16.000 155 21617.75 368.64 42712.02 88888.00 2024-06-03 16:22:17.000 155 21617.71 368.65 42712.03 88888.00 2024-06-03 16:22:18.000 155 21617.73 368.70 42712.09 88888.00 2024-06-03 16:22:19.000 155 21617.81 368.73 42712.09 88888.00 2024-06-03 16:22:20.000 155 21617.92 368.73 42712.03 47824.22 2024-06-03 16:22:21.000 155 21618.01 368.69 42711.97 88888.00 2024-06-03 16:22:22.000 155 21618.06 368.64 42711.94 88888.00 2024-06-03 16:22:23.000 155 21618.07 368.62 42711.92 88888.00 2024-06-03 16:22:24.000 155 21618.06 368.63 42711.90 88888.00 2024-06-03 16:22:25.000 155 21618.04 368.62 42711.88 47824.26 2024-06-03 16:22:26.000 155 21618.02 368.64 42711.88 88888.00 2024-06-03 16:22:27.000 155 21618.02 368.68 42711.90 88888.00 2024-06-03 16:22:28.000 155 21618.05 368.69 42711.91 88888.00 2024-06-03 16:22:29.000 155 21618.09 368.64 42711.93 88888.00 2024-06-03 16:22:30.000 155 21618.14 368.59 42711.94 47824.12 2024-06-03 16:22:31.000 155 21618.16 368.57 42711.92 88888.00 2024-06-03 16:22:32.000 155 21618.18 368.58 42711.91 88888.00 2024-06-03 16:22:33.000 155 21618.19 368.58 42711.94 88888.00 2024-06-03 16:22:34.000 155 21618.21 368.58 42711.98 88888.00 2024-06-03 16:22:35.000 155 21618.25 368.57 42711.98 47824.57 2024-06-03 16:22:36.000 155 21618.29 368.54 42711.93 88888.00 2024-06-03 16:22:37.000 155 21618.29 368.53 42711.85 88888.00 2024-06-03 16:22:38.000 155 21618.27 368.56 42711.81 88888.00 2024-06-03 16:22:39.000 155 21618.28 368.60 42711.84 88888.00 2024-06-03 16:22:40.000 155 21618.27 368.64 42711.89 47824.75 2024-06-03 16:22:41.000 155 21618.23 368.66 42711.91 88888.00 2024-06-03 16:22:42.000 155 21618.22 368.65 42711.89 88888.00 2024-06-03 16:22:43.000 155 21618.26 368.65 42711.86 88888.00 2024-06-03 16:22:44.000 155 21618.28 368.68 42711.86 88888.00 2024-06-03 16:22:45.000 155 21618.26 368.75 42711.86 47824.41 2024-06-03 16:22:46.000 155 21618.23 368.79 42711.86 88888.00 2024-06-03 16:22:47.000 155 21618.24 368.77 42711.84 88888.00 2024-06-03 16:22:48.000 155 21618.28 368.71 42711.83 88888.00 2024-06-03 16:22:49.000 155 21618.29 368.67 42711.85 88888.00 2024-06-03 16:22:50.000 155 21618.29 368.68 42711.85 47823.96 2024-06-03 16:22:51.000 155 21618.32 368.71 42711.82 88888.00 2024-06-03 16:22:52.000 155 21618.35 368.74 42711.82 88888.00 2024-06-03 16:22:53.000 155 21618.32 368.76 42711.86 88888.00 2024-06-03 16:22:54.000 155 21618.24 368.79 42711.90 88888.00 2024-06-03 16:22:55.000 155 21618.22 368.82 42711.89 47824.19 2024-06-03 16:22:56.000 155 21618.26 368.82 42711.87 88888.00 2024-06-03 16:22:57.000 155 21618.28 368.79 42711.85 88888.00 2024-06-03 16:22:58.000 155 21618.28 368.77 42711.83 88888.00 2024-06-03 16:22:59.000 155 21618.30 368.81 42711.83 88888.00 2024-06-03 16:23:00.000 155 21618.31 368.88 42711.84 47824.40 2024-06-03 16:23:01.000 155 21618.28 368.89 42711.84 88888.00 2024-06-03 16:23:02.000 155 21618.28 368.85 42711.83 88888.00 2024-06-03 16:23:03.000 155 21618.28 368.82 42711.79 88888.00 2024-06-03 16:23:04.000 155 21618.28 368.85 42711.77 88888.00 2024-06-03 16:23:05.000 155 21618.30 368.89 42711.80 47824.02 2024-06-03 16:23:06.000 155 21618.34 368.89 42711.82 88888.00 2024-06-03 16:23:07.000 155 21618.38 368.86 42711.84 88888.00 2024-06-03 16:23:08.000 155 21618.44 368.81 42711.86 88888.00 2024-06-03 16:23:09.000 155 21618.49 368.76 42711.85 88888.00 2024-06-03 16:23:10.000 155 21618.52 368.74 42711.83 47824.55 2024-06-03 16:23:11.000 155 21618.49 368.72 42711.82 88888.00 2024-06-03 16:23:12.000 155 21618.46 368.69 42711.79 88888.00 2024-06-03 16:23:13.000 155 21618.44 368.70 42711.77 88888.00 2024-06-03 16:23:14.000 155 21618.45 368.76 42711.82 88888.00 2024-06-03 16:23:15.000 155 21618.48 368.80 42711.86 47824.01 2024-06-03 16:23:16.000 155 21618.53 368.80 42711.88 88888.00 2024-06-03 16:23:17.000 155 21618.53 368.78 42711.86 88888.00 2024-06-03 16:23:18.000 155 21618.49 368.79 42711.86 88888.00 2024-06-03 16:23:19.000 155 21618.45 368.85 42711.89 88888.00 2024-06-03 16:23:20.000 155 21618.45 368.89 42711.91 47824.27 2024-06-03 16:23:21.000 155 21618.45 368.93 42711.92 88888.00 2024-06-03 16:23:22.000 155 21618.42 368.96 42711.99 88888.00 2024-06-03 16:23:23.000 155 21618.35 369.00 42712.06 88888.00 2024-06-03 16:23:24.000 155 21618.32 369.00 42712.05 88888.00 2024-06-03 16:23:25.000 155 21618.34 368.98 42712.01 47824.23 2024-06-03 16:23:26.000 155 21618.37 368.93 42711.97 88888.00 2024-06-03 16:23:27.000 155 21618.38 368.86 42711.94 88888.00 2024-06-03 16:23:28.000 155 21618.38 368.84 42711.94 88888.00 2024-06-03 16:23:29.000 155 21618.38 368.87 42711.96 88888.00 2024-06-03 16:23:30.000 155 21618.44 368.90 42711.97 47824.50 2024-06-03 16:23:31.000 155 21618.49 368.89 42711.95 88888.00 2024-06-03 16:23:32.000 155 21618.50 368.88 42711.93 88888.00 2024-06-03 16:23:33.000 155 21618.55 368.90 42711.93 88888.00 2024-06-03 16:23:34.000 155 21618.63 368.94 42711.94 88888.00 2024-06-03 16:23:35.000 155 21618.65 368.99 42711.94 47824.38 2024-06-03 16:23:36.000 155 21618.62 369.02 42711.93 88888.00 2024-06-03 16:23:37.000 155 21618.63 369.00 42711.91 88888.00 2024-06-03 16:23:38.000 155 21618.63 368.98 42711.91 88888.00 2024-06-03 16:23:39.000 155 21618.61 368.98 42711.90 88888.00 2024-06-03 16:23:40.000 155 21618.62 368.99 42711.88 47824.45 2024-06-03 16:23:41.000 155 21618.65 369.02 42711.89 88888.00 2024-06-03 16:23:42.000 155 21618.67 369.08 42711.93 88888.00 2024-06-03 16:23:43.000 155 21618.66 369.09 42711.90 88888.00 2024-06-03 16:23:44.000 155 21618.65 369.04 42711.85 88888.00 2024-06-03 16:23:45.000 155 21618.64 369.01 42711.82 47824.79 2024-06-03 16:23:46.000 155 21618.65 369.03 42711.82 88888.00 2024-06-03 16:23:47.000 155 21618.64 369.06 42711.84 88888.00 2024-06-03 16:23:48.000 155 21618.60 369.08 42711.85 88888.00 2024-06-03 16:23:49.000 155 21618.60 369.09 42711.86 88888.00 2024-06-03 16:23:50.000 155 21618.67 369.05 42711.87 47824.53 2024-06-03 16:23:51.000 155 21618.71 369.00 42711.89 88888.00 2024-06-03 16:23:52.000 155 21618.69 369.00 42711.93 88888.00 2024-06-03 16:23:53.000 155 21618.68 369.03 42711.95 88888.00 2024-06-03 16:23:54.000 155 21618.74 369.03 42711.94 88888.00 2024-06-03 16:23:55.000 155 21618.81 369.02 42711.93 47824.72 2024-06-03 16:23:56.000 155 21618.81 369.00 42711.90 88888.00 2024-06-03 16:23:57.000 155 21618.80 368.99 42711.90 88888.00 2024-06-03 16:23:58.000 155 21618.81 369.00 42711.91 88888.00 2024-06-03 16:23:59.000 155 21618.81 369.00 42711.94 88888.00 2024-06-03 16:24:00.000 155 21618.80 368.98 42711.96 47824.60 2024-06-03 16:24:01.000 155 21618.76 368.99 42711.93 88888.00 2024-06-03 16:24:02.000 155 21618.74 368.97 42711.91 88888.00 2024-06-03 16:24:03.000 155 21618.78 368.98 42711.94 88888.00 2024-06-03 16:24:04.000 155 21618.85 369.01 42711.95 88888.00 2024-06-03 16:24:05.000 155 21618.85 369.02 42711.93 47824.73 2024-06-03 16:24:06.000 155 21618.82 369.04 42711.93 88888.00 2024-06-03 16:24:07.000 155 21618.80 369.08 42711.91 88888.00 2024-06-03 16:24:08.000 155 21618.82 369.12 42711.90 88888.00 2024-06-03 16:24:09.000 155 21618.86 369.11 42711.90 88888.00 2024-06-03 16:24:10.000 155 21618.89 369.05 42711.90 47824.33 2024-06-03 16:24:11.000 155 21618.91 369.02 42711.88 88888.00 2024-06-03 16:24:12.000 155 21618.93 369.03 42711.86 88888.00 2024-06-03 16:24:13.000 155 21618.94 369.00 42711.88 88888.00 2024-06-03 16:24:14.000 155 21618.96 368.97 42711.93 88888.00 2024-06-03 16:24:15.000 155 21618.96 368.98 42711.94 47824.53 2024-06-03 16:24:16.000 155 21618.95 369.01 42711.91 88888.00 2024-06-03 16:24:17.000 155 21618.97 369.04 42711.88 88888.00 2024-06-03 16:24:18.000 155 21619.02 369.04 42711.84 88888.00 2024-06-03 16:24:19.000 155 21619.08 369.01 42711.79 88888.00 2024-06-03 16:24:20.000 155 21619.08 368.99 42711.74 47824.54 2024-06-03 16:24:21.000 155 21619.04 368.97 42711.71 88888.00 2024-06-03 16:24:22.000 155 21618.99 368.99 42711.74 88888.00 2024-06-03 16:24:23.000 155 21618.96 369.02 42711.84 88888.00 2024-06-03 16:24:24.000 155 21618.98 369.00 42711.88 88888.00 2024-06-03 16:24:25.000 155 21619.03 368.96 42711.85 47824.52 2024-06-03 16:24:26.000 155 21619.06 368.96 42711.83 88888.00 2024-06-03 16:24:27.000 155 21619.06 369.00 42711.87 88888.00 2024-06-03 16:24:28.000 155 21619.06 369.03 42711.91 88888.00 2024-06-03 16:24:29.000 155 21619.06 369.04 42711.93 88888.00 2024-06-03 16:24:30.000 155 21619.07 369.03 42711.93 47824.47 2024-06-03 16:24:31.000 155 21619.06 368.96 42711.95 88888.00 2024-06-03 16:24:32.000 155 21619.07 368.89 42711.92 88888.00 2024-06-03 16:24:33.000 155 21619.08 368.88 42711.85 88888.00 2024-06-03 16:24:34.000 155 21619.06 368.94 42711.82 88888.00 2024-06-03 16:24:35.000 155 21619.03 368.96 42711.84 47824.48 2024-06-03 16:24:36.000 155 21619.02 368.94 42711.86 88888.00 2024-06-03 16:24:37.000 155 21619.06 368.97 42711.87 88888.00 2024-06-03 16:24:38.000 155 21619.11 369.06 42711.86 88888.00 2024-06-03 16:24:39.000 155 21619.12 369.12 42711.83 88888.00 2024-06-03 16:24:40.000 155 21619.10 369.09 42711.82 47824.55 2024-06-03 16:24:41.000 155 21619.09 369.01 42711.81 88888.00 2024-06-03 16:24:42.000 155 21619.09 369.00 42711.78 88888.00 2024-06-03 16:24:43.000 155 21619.09 369.06 42711.79 88888.00 2024-06-03 16:24:44.000 155 21619.10 369.07 42711.81 88888.00 2024-06-03 16:24:45.000 155 21619.12 369.01 42711.85 47825.07 2024-06-03 16:24:46.000 155 21619.13 368.98 42711.88 88888.00 2024-06-03 16:24:47.000 155 21619.16 369.00 42711.88 88888.00 2024-06-03 16:24:48.000 155 21619.18 368.99 42711.87 88888.00 2024-06-03 16:24:49.000 155 21619.15 368.94 42711.88 88888.00 2024-06-03 16:24:50.000 155 21619.13 368.88 42711.88 47824.62 2024-06-03 16:24:51.000 155 21619.16 368.83 42711.84 88888.00 2024-06-03 16:24:52.000 155 21619.21 368.82 42711.83 88888.00 2024-06-03 16:24:53.000 155 21619.25 368.87 42711.86 88888.00 2024-06-03 16:24:54.000 155 21619.23 368.94 42711.89 88888.00 2024-06-03 16:24:55.000 155 21619.17 368.98 42711.87 47824.60 2024-06-03 16:24:56.000 155 21619.17 369.02 42711.85 88888.00 2024-06-03 16:24:57.000 155 21619.18 369.08 42711.86 88888.00 2024-06-03 16:24:58.000 155 21619.13 369.08 42711.88 88888.00 2024-06-03 16:24:59.000 155 21619.10 369.09 42711.85 88888.00 2024-06-03 16:25:00.000 155 21619.10 369.15 42711.82 47824.89 2024-06-03 16:25:01.000 155 21619.12 369.20 42711.82 88888.00 2024-06-03 16:25:02.000 155 21619.16 369.15 42711.86 88888.00 2024-06-03 16:25:03.000 155 21619.21 369.10 42711.90 88888.00 2024-06-03 16:25:04.000 155 21619.22 369.09 42711.94 88888.00 2024-06-03 16:25:05.000 155 21619.18 369.08 42711.91 47824.56 2024-06-03 16:25:06.000 155 21619.15 369.06 42711.85 88888.00 2024-06-03 16:25:07.000 155 21619.16 369.06 42711.82 88888.00 2024-06-03 16:25:08.000 155 21619.19 369.09 42711.82 88888.00 2024-06-03 16:25:09.000 155 21619.25 369.10 42711.81 88888.00 2024-06-03 16:25:10.000 155 21619.30 369.10 42711.81 47825.40 2024-06-03 16:25:11.000 155 21619.28 369.08 42711.85 88888.00 2024-06-03 16:25:12.000 155 21619.28 369.07 42711.86 88888.00 2024-06-03 16:25:13.000 155 21619.34 369.07 42711.84 88888.00 2024-06-03 16:25:14.000 155 21619.37 369.07 42711.82 88888.00 2024-06-03 16:25:15.000 155 21619.38 369.06 42711.79 47825.14 2024-06-03 16:25:16.000 155 21619.40 369.09 42711.76 88888.00 2024-06-03 16:25:17.000 155 21619.43 369.12 42711.76 88888.00 2024-06-03 16:25:18.000 155 21619.43 369.17 42711.81 88888.00 2024-06-03 16:25:19.000 155 21619.39 369.19 42711.85 88888.00 2024-06-03 16:25:20.000 155 21619.35 369.19 42711.86 47825.26 2024-06-03 16:25:21.000 155 21619.35 369.14 42711.88 88888.00 2024-06-03 16:25:22.000 155 21619.37 369.08 42711.89 88888.00 2024-06-03 16:25:23.000 155 21619.39 369.06 42711.87 88888.00 2024-06-03 16:25:24.000 155 21619.42 369.10 42711.88 88888.00 2024-06-03 16:25:25.000 155 21619.45 369.14 42711.91 47824.97 2024-06-03 16:25:26.000 155 21619.47 369.15 42711.89 88888.00 2024-06-03 16:25:27.000 155 21619.47 369.15 42711.90 88888.00 2024-06-03 16:25:28.000 155 21619.44 369.15 42711.95 88888.00 2024-06-03 16:25:29.000 155 21619.38 369.17 42711.97 88888.00 2024-06-03 16:25:30.000 155 21619.35 369.22 42711.94 47825.13 2024-06-03 16:25:31.000 155 21619.36 369.24 42711.95 88888.00 2024-06-03 16:25:32.000 155 21619.39 369.23 42711.98 88888.00 2024-06-03 16:25:33.000 155 21619.38 369.24 42712.00 88888.00 2024-06-03 16:25:34.000 155 21619.37 369.22 42711.98 88888.00 2024-06-03 16:25:35.000 155 21619.40 369.20 42711.96 47824.74 2024-06-03 16:25:36.000 155 21619.44 369.21 42711.98 88888.00 2024-06-03 16:25:37.000 155 21619.45 369.22 42712.02 88888.00 2024-06-03 16:25:38.000 155 21619.46 369.20 42712.05 88888.00 2024-06-03 16:25:39.000 155 21619.46 369.18 42712.07 88888.00 2024-06-03 16:25:40.000 155 21619.47 369.20 42712.07 47824.96 2024-06-03 16:25:41.000 155 21619.48 369.25 42712.06 88888.00 2024-06-03 16:25:42.000 155 21619.50 369.26 42712.09 88888.00 2024-06-03 16:25:43.000 155 21619.52 369.23 42712.11 88888.00 2024-06-03 16:25:44.000 155 21619.52 369.21 42712.05 88888.00 2024-06-03 16:25:45.000 155 21619.52 369.23 42711.98 47825.35 2024-06-03 16:25:46.000 155 21619.50 369.29 42711.96 88888.00 2024-06-03 16:25:47.000 155 21619.50 369.33 42711.95 88888.00 2024-06-03 16:25:48.000 155 21619.56 369.30 42711.94 88888.00 2024-06-03 16:25:49.000 155 21619.65 369.25 42711.95 88888.00 2024-06-03 16:25:50.000 155 21619.66 369.26 42711.94 47824.77 2024-06-03 16:25:51.000 155 21619.63 369.29 42711.88 88888.00 2024-06-03 16:25:52.000 155 21619.60 369.29 42711.84 88888.00 2024-06-03 16:25:53.000 155 21619.59 369.27 42711.84 88888.00 2024-06-03 16:25:54.000 155 21619.58 369.26 42711.90 88888.00 2024-06-03 16:25:55.000 155 21619.58 369.26 42711.98 47825.50 2024-06-03 16:25:56.000 155 21619.56 369.27 42712.03 88888.00 2024-06-03 16:25:57.000 155 21619.54 369.30 42712.06 88888.00 2024-06-03 16:25:58.000 155 21619.53 369.30 42712.07 88888.00 2024-06-03 16:25:59.000 155 21619.50 369.28 42712.05 88888.00 2024-06-03 16:26:00.000 155 21619.45 369.27 42712.03 47825.14 2024-06-03 16:26:01.000 155 21619.43 369.31 42712.05 88888.00 2024-06-03 16:26:02.000 155 21619.44 369.37 42712.09 88888.00 2024-06-03 16:26:03.000 155 21619.50 369.38 42712.10 88888.00 2024-06-03 16:26:04.000 155 21619.60 369.32 42712.04 88888.00 2024-06-03 16:26:05.000 155 21619.67 369.28 42712.02 47825.12 2024-06-03 16:26:06.000 155 21619.67 369.30 42712.04 88888.00 2024-06-03 16:26:07.000 155 21619.60 369.33 42712.07 88888.00 2024-06-03 16:26:08.000 155 21619.56 369.39 42712.08 88888.00 2024-06-03 16:26:09.000 155 21619.58 369.46 42712.11 88888.00 2024-06-03 16:26:10.000 155 21619.62 369.50 42712.14 47825.20 2024-06-03 16:26:11.000 155 21619.63 369.51 42712.15 88888.00 2024-06-03 16:26:12.000 155 21619.59 369.48 42712.14 88888.00 2024-06-03 16:26:13.000 155 21619.56 369.44 42712.14 88888.00 2024-06-03 16:26:14.000 155 21619.56 369.44 42712.16 88888.00 2024-06-03 16:26:15.000 155 21619.59 369.46 42712.14 47824.85 2024-06-03 16:26:16.000 155 21619.65 369.50 42712.06 88888.00 2024-06-03 16:26:17.000 155 21619.70 369.50 42712.01 88888.00 2024-06-03 16:26:18.000 155 21619.72 369.50 42712.01 88888.00 2024-06-03 16:26:19.000 155 21619.75 369.50 42712.05 88888.00 2024-06-03 16:26:20.000 155 21619.76 369.52 42712.07 47825.08 2024-06-03 16:26:21.000 155 21619.72 369.51 42712.04 88888.00 2024-06-03 16:26:22.000 155 21619.67 369.51 42712.01 88888.00 2024-06-03 16:26:23.000 155 21619.65 369.53 42712.00 88888.00 2024-06-03 16:26:24.000 155 21619.66 369.52 42711.99 88888.00 2024-06-03 16:26:25.000 155 21619.70 369.50 42712.02 47825.27 2024-06-03 16:26:26.000 155 21619.70 369.51 42712.08 88888.00 2024-06-03 16:26:27.000 155 21619.68 369.56 42712.16 88888.00 2024-06-03 16:26:28.000 155 21619.67 369.60 42712.18 88888.00 2024-06-03 16:26:29.000 155 21619.64 369.60 42712.14 88888.00 2024-06-03 16:26:30.000 155 21619.59 369.59 42712.18 47825.25 2024-06-03 16:26:31.000 155 21619.57 369.60 42712.28 88888.00 2024-06-03 16:26:32.000 155 21619.59 369.56 42712.32 88888.00 2024-06-03 16:26:33.000 155 21619.59 369.52 42712.26 88888.00 2024-06-03 16:26:34.000 155 21619.56 369.54 42712.16 88888.00 2024-06-03 16:26:35.000 155 21619.56 369.57 42712.14 47825.40 2024-06-03 16:26:36.000 155 21619.59 369.58 42712.21 88888.00 2024-06-03 16:26:37.000 155 21619.63 369.56 42712.28 88888.00 2024-06-03 16:26:38.000 155 21619.62 369.51 42712.28 88888.00 2024-06-03 16:26:39.000 155 21619.60 369.47 42712.23 88888.00 2024-06-03 16:26:40.000 155 21619.61 369.48 42712.21 47825.59 2024-06-03 16:26:41.000 155 21619.66 369.52 42712.21 88888.00 2024-06-03 16:26:42.000 155 21619.71 369.56 42712.22 88888.00 2024-06-03 16:26:43.000 155 21619.76 369.57 42712.23 88888.00 2024-06-03 16:26:44.000 155 21619.82 369.59 42712.20 88888.00 2024-06-03 16:26:45.000 155 21619.85 369.58 42712.15 47825.35 2024-06-03 16:26:46.000 155 21619.89 369.52 42712.13 88888.00 2024-06-03 16:26:47.000 155 21619.92 369.48 42712.12 88888.00 2024-06-03 16:26:48.000 155 21619.94 369.47 42712.09 88888.00 2024-06-03 16:26:49.000 155 21619.97 369.46 42712.06 88888.00 2024-06-03 16:26:50.000 155 21619.94 369.44 42712.05 47825.16 2024-06-03 16:26:51.000 155 21619.91 369.43 42712.07 88888.00 2024-06-03 16:26:52.000 155 21619.90 369.44 42712.09 88888.00 2024-06-03 16:26:53.000 155 21619.87 369.46 42712.11 88888.00 2024-06-03 16:26:54.000 155 21619.81 369.44 42712.14 88888.00 2024-06-03 16:26:55.000 155 21619.79 369.45 42712.18 47825.47 2024-06-03 16:26:56.000 155 21619.81 369.51 42712.21 88888.00 2024-06-03 16:26:57.000 155 21619.82 369.59 42712.27 88888.00 2024-06-03 16:26:58.000 155 21619.79 369.64 42712.33 88888.00 2024-06-03 16:26:59.000 155 21619.76 369.65 42712.35 88888.00 2024-06-03 16:27:00.000 155 21619.78 369.64 42712.31 47825.72 2024-06-03 16:27:01.000 155 21619.81 369.63 42712.29 88888.00 2024-06-03 16:27:02.000 155 21619.77 369.59 42712.30 88888.00 2024-06-03 16:27:03.000 155 21619.74 369.56 42712.31 88888.00 2024-06-03 16:27:04.000 155 21619.76 369.58 42712.32 88888.00 2024-06-03 16:27:05.000 155 21619.82 369.59 42712.33 47825.34 2024-06-03 16:27:06.000 155 21619.84 369.59 42712.36 88888.00 2024-06-03 16:27:07.000 155 21619.85 369.63 42712.38 88888.00 2024-06-03 16:27:08.000 155 21619.86 369.70 42712.37 88888.00 2024-06-03 16:27:09.000 155 21619.86 369.72 42712.36 88888.00 2024-06-03 16:27:10.000 155 21619.84 369.70 42712.38 47825.70 2024-06-03 16:27:11.000 155 21619.83 369.70 42712.41 88888.00 2024-06-03 16:27:12.000 155 21619.82 369.76 42712.40 88888.00 2024-06-03 16:27:13.000 155 21619.83 369.84 42712.38 88888.00 2024-06-03 16:27:14.000 155 21619.87 369.87 42712.41 88888.00 2024-06-03 16:27:15.000 155 21619.87 369.86 42712.47 47825.64 2024-06-03 16:27:16.000 155 21619.82 369.83 42712.50 88888.00 2024-06-03 16:27:17.000 155 21619.81 369.84 42712.49 88888.00 2024-06-03 16:27:18.000 155 21619.81 369.86 42712.44 88888.00 2024-06-03 16:27:19.000 155 21619.78 369.84 42712.41 88888.00 2024-06-03 16:27:20.000 155 21619.75 369.83 42712.40 47825.65 2024-06-03 16:27:21.000 155 21619.73 369.81 42712.38 88888.00 2024-06-03 16:27:22.000 155 21619.74 369.81 42712.40 88888.00 2024-06-03 16:27:23.000 155 21619.78 369.83 42712.50 88888.00 2024-06-03 16:27:24.000 155 21619.82 369.82 42712.52 88888.00 2024-06-03 16:27:25.000 155 21619.83 369.76 42712.46 47825.28 2024-06-03 16:27:26.000 155 21619.78 369.73 42712.41 88888.00 2024-06-03 16:27:27.000 155 21619.71 369.76 42712.43 88888.00 2024-06-03 16:27:28.000 155 21619.66 369.81 42712.43 88888.00 2024-06-03 16:27:29.000 155 21619.65 369.79 42712.42 88888.00 2024-06-03 16:27:30.000 155 21619.69 369.76 42712.41 47825.61 2024-06-03 16:27:31.000 155 21619.74 369.77 42712.40 88888.00 2024-06-03 16:27:32.000 155 21619.76 369.80 42712.39 88888.00 2024-06-03 16:27:33.000 155 21619.76 369.78 42712.45 88888.00 2024-06-03 16:27:34.000 155 21619.78 369.71 42712.51 88888.00 2024-06-03 16:27:35.000 155 21619.85 369.66 42712.50 47825.73 2024-06-03 16:27:36.000 155 21619.97 369.65 42712.46 88888.00 2024-06-03 16:27:37.000 155 21620.08 369.68 42712.43 88888.00 2024-06-03 16:27:38.000 155 21620.11 369.72 42712.43 88888.00 2024-06-03 16:27:39.000 155 21620.05 369.73 42712.47 88888.00 2024-06-03 16:27:40.000 155 21619.98 369.71 42712.46 47825.81 2024-06-03 16:27:41.000 155 21619.96 369.69 42712.46 88888.00 2024-06-03 16:27:42.000 155 21620.00 369.70 42712.47 88888.00 2024-06-03 16:27:43.000 155 21620.02 369.76 42712.48 88888.00 2024-06-03 16:27:44.000 155 21619.94 369.82 42712.48 88888.00 2024-06-03 16:27:45.000 155 21619.82 369.82 42712.49 47825.72 2024-06-03 16:27:46.000 155 21619.80 369.80 42712.50 88888.00 2024-06-03 16:27:47.000 155 21619.84 369.78 42712.51 88888.00 2024-06-03 16:27:48.000 155 21619.82 369.79 42712.51 88888.00 2024-06-03 16:27:49.000 155 21619.74 369.80 42712.53 88888.00 2024-06-03 16:27:50.000 155 21619.72 369.83 42712.60 47825.80 2024-06-03 16:27:51.000 155 21619.75 369.87 42712.69 88888.00 2024-06-03 16:27:52.000 155 21619.77 369.88 42712.72 88888.00 2024-06-03 16:27:53.000 155 21619.77 369.88 42712.69 88888.00 2024-06-03 16:27:54.000 155 21619.76 369.88 42712.63 88888.00 2024-06-03 16:27:55.000 155 21619.74 369.91 42712.59 47825.48 2024-06-03 16:27:56.000 155 21619.69 369.93 42712.59 88888.00 2024-06-03 16:27:57.000 155 21619.67 369.95 42712.61 88888.00 2024-06-03 16:27:58.000 155 21619.76 369.94 42712.62 88888.00 2024-06-03 16:27:59.000 155 21619.91 369.91 42712.59 88888.00 2024-06-03 16:28:00.000 155 21619.99 369.92 42712.59 47825.43 2024-06-03 16:28:01.000 155 21620.00 369.96 42712.59 88888.00 2024-06-03 16:28:02.000 155 21619.98 369.99 42712.57 88888.00 2024-06-03 16:28:03.000 155 21619.98 370.00 42712.57 88888.00 2024-06-03 16:28:04.000 155 21620.00 370.04 42712.59 88888.00 2024-06-03 16:28:05.000 155 21620.01 370.10 42712.62 47826.03 2024-06-03 16:28:06.000 155 21619.99 370.13 42712.60 88888.00 2024-06-03 16:28:07.000 155 21619.98 370.14 42712.56 88888.00 2024-06-03 16:28:08.000 155 21619.97 370.14 42712.54 88888.00 2024-06-03 16:28:09.000 155 21619.95 370.18 42712.52 88888.00 2024-06-03 16:28:10.000 155 21619.89 370.21 42712.54 47825.82 2024-06-03 16:28:11.000 155 21619.81 370.19 42712.57 88888.00 2024-06-03 16:28:12.000 155 21619.77 370.15 42712.59 88888.00 2024-06-03 16:28:13.000 155 21619.78 370.15 42712.63 88888.00 2024-06-03 16:28:14.000 155 21619.78 370.18 42712.69 88888.00 2024-06-03 16:28:15.000 155 21619.77 370.21 42712.72 47825.62 2024-06-03 16:28:16.000 155 21619.76 370.23 42712.69 88888.00 2024-06-03 16:28:17.000 155 21619.73 370.24 42712.64 88888.00 2024-06-03 16:28:18.000 155 21619.70 370.25 42712.61 88888.00 2024-06-03 16:28:19.000 155 21619.71 370.25 42712.57 88888.00 2024-06-03 16:28:20.000 155 21619.72 370.19 42712.56 47825.63 2024-06-03 16:28:21.000 155 21619.75 370.15 42712.58 88888.00 2024-06-03 16:28:22.000 155 21619.81 370.20 42712.61 88888.00 2024-06-03 16:28:23.000 155 21619.83 370.25 42712.64 88888.00 2024-06-03 16:28:24.000 155 21619.83 370.25 42712.68 88888.00 2024-06-03 16:28:25.000 155 21619.82 370.22 42712.66 47826.14 2024-06-03 16:28:26.000 155 21619.84 370.19 42712.61 88888.00 2024-06-03 16:28:27.000 155 21619.86 370.18 42712.58 88888.00 2024-06-03 16:28:28.000 155 21619.86 370.19 42712.60 88888.00 2024-06-03 16:28:29.000 155 21619.85 370.19 42712.61 88888.00 2024-06-03 16:28:30.000 155 21619.85 370.19 42712.61 47825.35 2024-06-03 16:28:31.000 155 21619.87 370.19 42712.59 88888.00 2024-06-03 16:28:32.000 155 21619.92 370.19 42712.59 88888.00 2024-06-03 16:28:33.000 155 21619.92 370.16 42712.61 88888.00 2024-06-03 16:28:34.000 155 21619.88 370.09 42712.58 88888.00 2024-06-03 16:28:35.000 155 21619.87 370.09 42712.57 47825.72 2024-06-03 16:28:36.000 155 21619.87 370.14 42712.64 88888.00 2024-06-03 16:28:37.000 155 21619.84 370.20 42712.77 88888.00 2024-06-03 16:28:38.000 155 21619.82 370.25 42712.86 88888.00 2024-06-03 16:28:39.000 155 21619.82 370.26 42712.87 88888.00 2024-06-03 16:28:40.000 155 21619.82 370.25 42712.85 47826.04 2024-06-03 16:28:41.000 155 21619.82 370.23 42712.82 88888.00 2024-06-03 16:28:42.000 155 21619.78 370.18 42712.80 88888.00 2024-06-03 16:28:43.000 155 21619.74 370.15 42712.80 88888.00 2024-06-03 16:28:44.000 155 21619.72 370.17 42712.81 88888.00 2024-06-03 16:28:45.000 155 21619.74 370.22 42712.82 47825.86 2024-06-03 16:28:46.000 155 21619.76 370.30 42712.87 88888.00 2024-06-03 16:28:47.000 155 21619.75 370.36 42712.89 88888.00 2024-06-03 16:28:48.000 155 21619.73 370.37 42712.89 88888.00 2024-06-03 16:28:49.000 155 21619.73 370.36 42712.90 88888.00 2024-06-03 16:28:50.000 155 21619.70 370.35 42712.91 47825.75 2024-06-03 16:28:51.000 155 21619.66 370.37 42712.89 88888.00 2024-06-03 16:28:52.000 155 21619.66 370.39 42712.88 88888.00 2024-06-03 16:28:53.000 155 21619.62 370.37 42712.88 88888.00 2024-06-03 16:28:54.000 155 21619.56 370.38 42712.88 88888.00 2024-06-03 16:28:55.000 155 21619.55 370.46 42712.89 47826.24 2024-06-03 16:28:56.000 155 21619.60 370.53 42712.91 88888.00 2024-06-03 16:28:57.000 155 21619.64 370.57 42712.91 88888.00 2024-06-03 16:28:58.000 155 21619.64 370.54 42712.90 88888.00 2024-06-03 16:28:59.000 155 21619.62 370.45 42712.88 88888.00 2024-06-03 16:29:00.000 155 21619.59 370.38 42712.89 47825.88 2024-06-03 16:29:01.000 155 21619.57 370.38 42712.94 88888.00 2024-06-03 16:29:02.000 155 21619.60 370.42 42712.98 88888.00 2024-06-03 16:29:03.000 155 21619.63 370.48 42713.02 88888.00 2024-06-03 16:29:04.000 155 21619.62 370.51 42713.08 88888.00 2024-06-03 16:29:05.000 155 21619.62 370.50 42713.10 47826.05 2024-06-03 16:29:06.000 155 21619.65 370.47 42713.05 88888.00 2024-06-03 16:29:07.000 155 21619.67 370.42 42713.01 88888.00 2024-06-03 16:29:08.000 155 21619.67 370.38 42713.01 88888.00 2024-06-03 16:29:09.000 155 21619.68 370.37 42713.01 88888.00 2024-06-03 16:29:10.000 155 21619.69 370.41 42713.00 47826.28 2024-06-03 16:29:11.000 155 21619.68 370.44 42713.01 88888.00 2024-06-03 16:29:12.000 155 21619.63 370.41 42713.02 88888.00 2024-06-03 16:29:13.000 155 21619.63 370.39 42713.03 88888.00 2024-06-03 16:29:14.000 155 21619.69 370.39 42713.02 88888.00 2024-06-03 16:29:15.000 155 21619.72 370.39 42713.00 47826.38 2024-06-03 16:29:16.000 155 21619.70 370.37 42712.97 88888.00 2024-06-03 16:29:17.000 155 21619.70 370.38 42712.96 88888.00 2024-06-03 16:29:18.000 155 21619.73 370.41 42712.95 88888.00 2024-06-03 16:29:19.000 155 21619.77 370.44 42712.95 88888.00 2024-06-03 16:29:20.000 155 21619.78 370.45 42712.97 47825.87 2024-06-03 16:29:21.000 155 21619.80 370.46 42713.00 88888.00 2024-06-03 16:29:22.000 155 21619.83 370.46 42713.03 88888.00 2024-06-03 16:29:23.000 155 21619.89 370.46 42713.06 88888.00 2024-06-03 16:29:24.000 155 21619.93 370.48 42713.06 88888.00 2024-06-03 16:29:25.000 155 21619.93 370.50 42713.04 47825.94 2024-06-03 16:29:26.000 155 21619.89 370.48 42713.00 88888.00 2024-06-03 16:29:27.000 155 21619.84 370.45 42712.99 88888.00 2024-06-03 16:29:28.000 155 21619.82 370.45 42712.98 88888.00 2024-06-03 16:29:29.000 155 21619.84 370.48 42712.99 88888.00 2024-06-03 16:29:30.000 155 21619.91 370.53 42713.04 47826.32 2024-06-03 16:29:31.000 155 21619.94 370.58 42713.09 88888.00 2024-06-03 16:29:32.000 155 21619.89 370.58 42713.11 88888.00 2024-06-03 16:29:33.000 155 21619.84 370.53 42713.12 88888.00 2024-06-03 16:29:34.000 155 21619.84 370.49 42713.12 88888.00 2024-06-03 16:29:35.000 155 21619.85 370.49 42713.09 47826.17 2024-06-03 16:29:36.000 155 21619.88 370.53 42713.05 88888.00 2024-06-03 16:29:37.000 155 21619.91 370.59 42713.03 88888.00 2024-06-03 16:29:38.000 155 21619.92 370.64 42713.05 88888.00 2024-06-03 16:29:39.000 155 21619.93 370.65 42713.09 88888.00 2024-06-03 16:29:40.000 155 21619.91 370.64 42713.09 47826.23 2024-06-03 16:29:41.000 155 21619.89 370.63 42713.09 88888.00 2024-06-03 16:29:42.000 155 21619.88 370.60 42713.09 88888.00 2024-06-03 16:29:43.000 155 21619.91 370.59 42713.07 88888.00 2024-06-03 16:29:44.000 155 21619.94 370.60 42713.07 88888.00 2024-06-03 16:29:45.000 155 21619.96 370.62 42713.07 47825.63 2024-06-03 16:29:46.000 155 21619.97 370.63 42713.09 88888.00 2024-06-03 16:29:47.000 155 21620.00 370.62 42713.11 88888.00 2024-06-03 16:29:48.000 155 21620.04 370.63 42713.11 88888.00 2024-06-03 16:29:49.000 155 21620.06 370.64 42713.09 88888.00 2024-06-03 16:29:50.000 155 21620.05 370.65 42713.11 47826.60 2024-06-03 16:29:51.000 155 21620.00 370.73 42713.17 88888.00 2024-06-03 16:29:52.000 155 21619.91 370.83 42713.26 88888.00 2024-06-03 16:29:53.000 155 21619.83 370.88 42713.30 88888.00 2024-06-03 16:29:54.000 155 21619.85 370.86 42713.27 88888.00 2024-06-03 16:29:55.000 155 21619.95 370.81 42713.19 47826.08 2024-06-03 16:29:56.000 155 21620.01 370.76 42713.12 88888.00 2024-06-03 16:29:57.000 155 21619.99 370.73 42713.09 88888.00 2024-06-03 16:29:58.000 155 21619.94 370.76 42713.10 88888.00 2024-06-03 16:29:59.000 155 21619.90 370.83 42713.09 88888.00 2024-06-03 16:30:00.000 155 21619.89 370.85 42713.07 47826.19 2024-06-03 16:30:01.000 155 21619.90 370.83 42713.06 88888.00 2024-06-03 16:30:02.000 155 21619.87 370.80 42713.07 88888.00 2024-06-03 16:30:03.000 155 21619.88 370.77 42713.09 88888.00 2024-06-03 16:30:04.000 155 21619.91 370.77 42713.11 88888.00 2024-06-03 16:30:05.000 155 21619.92 370.76 42713.13 47826.35 2024-06-03 16:30:06.000 155 21619.92 370.79 42713.13 88888.00 2024-06-03 16:30:07.000 155 21619.92 370.86 42713.11 88888.00 2024-06-03 16:30:08.000 155 21619.91 370.90 42713.09 88888.00 2024-06-03 16:30:09.000 155 21619.93 370.91 42713.09 88888.00 2024-06-03 16:30:10.000 155 21619.97 370.93 42713.12 47826.48 2024-06-03 16:30:11.000 155 21619.98 370.95 42713.16 88888.00 2024-06-03 16:30:12.000 155 21619.97 370.96 42713.18 88888.00 2024-06-03 16:30:13.000 155 21619.95 370.97 42713.17 88888.00 2024-06-03 16:30:14.000 155 21619.96 370.97 42713.17 88888.00 2024-06-03 16:30:15.000 155 21619.94 370.95 42713.16 47826.43 2024-06-03 16:30:16.000 155 21619.90 370.92 42713.16 88888.00 2024-06-03 16:30:17.000 155 21619.85 370.89 42713.15 88888.00 2024-06-03 16:30:18.000 155 21619.83 370.89 42713.15 88888.00 2024-06-03 16:30:19.000 155 21619.85 370.95 42713.16 88888.00 2024-06-03 16:30:20.000 155 21619.90 371.02 42713.17 47826.30 2024-06-03 16:30:21.000 155 21619.94 371.05 42713.14 88888.00 2024-06-03 16:30:22.000 155 21619.93 371.06 42713.09 88888.00 2024-06-03 16:30:23.000 155 21619.90 371.08 42713.11 88888.00 2024-06-03 16:30:24.000 155 21619.91 371.07 42713.18 88888.00 2024-06-03 16:30:25.000 155 21619.94 371.07 42713.21 47826.60 2024-06-03 16:30:26.000 155 21619.94 371.10 42713.20 88888.00 2024-06-03 16:30:27.000 155 21619.92 371.13 42713.21 88888.00 2024-06-03 16:30:28.000 155 21619.91 371.13 42713.27 88888.00 2024-06-03 16:30:29.000 155 21619.89 371.11 42713.32 88888.00 2024-06-03 16:30:30.000 155 21619.84 371.11 42713.32 47826.41 2024-06-03 16:30:31.000 155 21619.77 371.13 42713.27 88888.00 2024-06-03 16:30:32.000 155 21619.77 371.14 42713.26 88888.00 2024-06-03 16:30:33.000 155 21619.83 371.15 42713.30 88888.00 2024-06-03 16:30:34.000 155 21619.84 371.18 42713.29 88888.00 2024-06-03 16:30:35.000 155 21619.80 371.18 42713.25 47826.39 2024-06-03 16:30:36.000 155 21619.81 371.14 42713.29 88888.00 2024-06-03 16:30:37.000 155 21619.82 371.13 42713.36 88888.00 2024-06-03 16:30:38.000 155 21619.78 371.14 42713.41 88888.00 2024-06-03 16:30:39.000 155 21619.73 371.17 42713.41 88888.00 2024-06-03 16:30:40.000 155 21619.70 371.17 42713.39 47826.25 2024-06-03 16:30:41.000 155 21619.72 371.16 42713.37 88888.00 2024-06-03 16:30:42.000 155 21619.73 371.19 42713.36 88888.00 2024-06-03 16:30:43.000 155 21619.70 371.20 42713.35 88888.00 2024-06-03 16:30:44.000 155 21619.69 371.17 42713.38 88888.00 2024-06-03 16:30:45.000 155 21619.70 371.16 42713.44 47826.26 2024-06-03 16:30:46.000 155 21619.69 371.21 42713.49 88888.00 2024-06-03 16:30:47.000 155 21619.71 371.24 42713.51 88888.00 2024-06-03 16:30:48.000 155 21619.76 371.20 42713.50 88888.00 2024-06-03 16:30:49.000 155 21619.77 371.16 42713.47 88888.00 2024-06-03 16:30:50.000 155 21619.76 371.18 42713.46 47826.58 2024-06-03 16:30:51.000 155 21619.76 371.19 42713.46 88888.00 2024-06-03 16:30:52.000 155 21619.78 371.19 42713.46 88888.00 2024-06-03 16:30:53.000 155 21619.81 371.21 42713.48 88888.00 2024-06-03 16:30:54.000 155 21619.85 371.28 42713.48 88888.00 2024-06-03 16:30:55.000 155 21619.88 371.33 42713.45 47826.51 2024-06-03 16:30:56.000 155 21619.91 371.36 42713.46 88888.00 2024-06-03 16:30:57.000 155 21619.90 371.32 42713.50 88888.00 2024-06-03 16:30:58.000 155 21619.85 371.26 42713.49 88888.00 2024-06-03 16:30:59.000 155 21619.81 371.21 42713.43 88888.00 2024-06-03 16:31:00.000 155 21619.77 371.19 42713.43 47826.30 2024-06-03 16:31:01.000 155 21619.73 371.24 42713.53 88888.00 2024-06-03 16:31:02.000 155 21619.69 371.28 42713.59 88888.00 2024-06-03 16:31:03.000 155 21619.69 371.29 42713.59 88888.00 2024-06-03 16:31:04.000 155 21619.72 371.32 42713.55 88888.00 2024-06-03 16:31:05.000 155 21619.76 371.34 42713.51 47826.26 2024-06-03 16:31:06.000 155 21619.81 371.32 42713.49 88888.00 2024-06-03 16:31:07.000 155 21619.83 371.30 42713.49 88888.00 2024-06-03 16:31:08.000 155 21619.82 371.27 42713.52 88888.00 2024-06-03 16:31:09.000 155 21619.84 371.28 42713.59 88888.00 2024-06-03 16:31:10.000 155 21619.87 371.31 42713.62 47826.57 2024-06-03 16:31:11.000 155 21619.86 371.31 42713.62 88888.00 2024-06-03 16:31:12.000 155 21619.82 371.30 42713.57 88888.00 2024-06-03 16:31:13.000 155 21619.79 371.31 42713.53 88888.00 2024-06-03 16:31:14.000 155 21619.82 371.30 42713.52 88888.00 2024-06-03 16:31:15.000 155 21619.87 371.21 42713.49 47826.35 2024-06-03 16:31:16.000 155 21619.85 371.17 42713.44 88888.00 2024-06-03 16:31:17.000 155 21619.82 371.23 42713.43 88888.00 2024-06-03 16:31:18.000 155 21619.77 371.30 42713.43 88888.00 2024-06-03 16:31:19.000 155 21619.75 371.32 42713.43 88888.00 2024-06-03 16:31:20.000 155 21619.76 371.33 42713.48 47826.53 2024-06-03 16:31:21.000 155 21619.77 371.36 42713.51 88888.00 2024-06-03 16:31:22.000 155 21619.75 371.38 42713.49 88888.00 2024-06-03 16:31:23.000 155 21619.70 371.38 42713.48 88888.00 2024-06-03 16:31:24.000 155 21619.64 371.39 42713.51 88888.00 2024-06-03 16:31:25.000 155 21619.61 371.39 42713.52 47826.97 2024-06-03 16:31:26.000 155 21619.60 371.35 42713.54 88888.00 2024-06-03 16:31:27.000 155 21619.57 371.30 42713.53 88888.00 2024-06-03 16:31:28.000 155 21619.50 371.30 42713.50 88888.00 2024-06-03 16:31:29.000 155 21619.45 371.31 42713.50 88888.00 2024-06-03 16:31:30.000 155 21619.44 371.30 42713.50 47826.59 2024-06-03 16:31:31.000 155 21619.44 371.28 42713.50 88888.00 2024-06-03 16:31:32.000 155 21619.42 371.28 42713.51 88888.00 2024-06-03 16:31:33.000 155 21619.45 371.31 42713.50 88888.00 2024-06-03 16:31:34.000 155 21619.48 371.32 42713.49 88888.00 2024-06-03 16:31:35.000 155 21619.50 371.28 42713.48 47826.60 2024-06-03 16:31:36.000 155 21619.52 371.24 42713.52 88888.00 2024-06-03 16:31:37.000 155 21619.53 371.23 42713.55 88888.00 2024-06-03 16:31:38.000 155 21619.53 371.20 42713.52 88888.00 2024-06-03 16:31:39.000 155 21619.55 371.18 42713.47 88888.00 2024-06-03 16:31:40.000 155 21619.58 371.20 42713.48 47826.38 2024-06-03 16:31:41.000 155 21619.63 371.21 42713.50 88888.00 2024-06-03 16:31:42.000 155 21619.69 371.18 42713.51 88888.00 2024-06-03 16:31:43.000 155 21619.74 371.19 42713.50 88888.00 2024-06-03 16:31:44.000 155 21619.76 371.25 42713.50 88888.00 2024-06-03 16:31:45.000 155 21619.74 371.28 42713.54 47826.66 2024-06-03 16:31:46.000 155 21619.71 371.26 42713.59 88888.00 2024-06-03 16:31:47.000 155 21619.68 371.23 42713.59 88888.00 2024-06-03 16:31:48.000 155 21619.65 371.22 42713.59 88888.00 2024-06-03 16:31:49.000 155 21619.63 371.23 42713.56 88888.00 2024-06-03 16:31:50.000 155 21619.65 371.24 42713.52 47826.41 2024-06-03 16:31:51.000 155 21619.67 371.26 42713.51 88888.00 2024-06-03 16:31:52.000 155 21619.64 371.28 42713.54 88888.00 2024-06-03 16:31:53.000 155 21619.60 371.27 42713.59 88888.00 2024-06-03 16:31:54.000 155 21619.62 371.29 42713.61 88888.00 2024-06-03 16:31:55.000 155 21619.65 371.30 42713.60 47826.94 2024-06-03 16:31:56.000 155 21619.63 371.31 42713.59 88888.00 2024-06-03 16:31:57.000 155 21619.59 371.29 42713.58 88888.00 2024-06-03 16:31:58.000 155 21619.60 371.26 42713.58 88888.00 2024-06-03 16:31:59.000 155 21619.65 371.27 42713.59 88888.00 2024-06-03 16:32:00.000 155 21619.68 371.30 42713.61 47826.88 2024-06-03 16:32:01.000 155 21619.69 371.34 42713.64 88888.00 2024-06-03 16:32:02.000 155 21619.69 371.33 42713.64 88888.00 2024-06-03 16:32:03.000 155 21619.70 371.25 42713.64 88888.00 2024-06-03 16:32:04.000 155 21619.70 371.19 42713.66 88888.00 2024-06-03 16:32:05.000 155 21619.65 371.19 42713.65 47826.65 2024-06-03 16:32:06.000 155 21619.62 371.22 42713.61 88888.00 2024-06-03 16:32:07.000 155 21619.66 371.24 42713.59 88888.00 2024-06-03 16:32:08.000 155 21619.70 371.28 42713.62 88888.00 2024-06-03 16:32:09.000 155 21619.68 371.35 42713.69 88888.00 2024-06-03 16:32:10.000 155 21619.64 371.37 42713.76 47826.66 2024-06-03 16:32:11.000 155 21619.63 371.30 42713.77 88888.00 2024-06-03 16:32:12.000 155 21619.58 371.24 42713.73 88888.00 2024-06-03 16:32:13.000 155 21619.53 371.25 42713.72 88888.00 2024-06-03 16:32:14.000 155 21619.51 371.27 42713.72 88888.00 2024-06-03 16:32:15.000 155 21619.57 371.27 42713.69 47826.59 2024-06-03 16:32:16.000 155 21619.69 371.23 42713.62 88888.00 2024-06-03 16:32:17.000 155 21619.77 371.21 42713.56 88888.00 2024-06-03 16:32:18.000 155 21619.76 371.21 42713.55 88888.00 2024-06-03 16:32:19.000 155 21619.70 371.22 42713.56 88888.00 2024-06-03 16:32:20.000 155 21619.68 371.22 42713.53 47826.69 2024-06-03 16:32:21.000 155 21619.72 371.21 42713.48 88888.00 2024-06-03 16:32:22.000 155 21619.78 371.19 42713.45 88888.00 2024-06-03 16:32:23.000 155 21619.81 371.16 42713.50 88888.00 2024-06-03 16:32:24.000 155 21619.85 371.16 42713.59 88888.00 2024-06-03 16:32:25.000 155 21619.88 371.17 42713.66 47826.68 2024-06-03 16:32:26.000 155 21619.85 371.18 42713.68 88888.00 2024-06-03 16:32:27.000 155 21619.85 371.19 42713.66 88888.00 2024-06-03 16:32:28.000 155 21619.90 371.18 42713.60 88888.00 2024-06-03 16:32:29.000 155 21619.91 371.16 42713.57 88888.00 2024-06-03 16:32:30.000 155 21619.84 371.18 42713.59 47826.75 2024-06-03 16:32:31.000 155 21619.72 371.26 42713.63 88888.00 2024-06-03 16:32:32.000 155 21619.69 371.33 42713.69 88888.00 2024-06-03 16:32:33.000 155 21619.73 371.32 42713.72 88888.00 2024-06-03 16:32:34.000 155 21619.75 371.28 42713.71 88888.00 2024-06-03 16:32:35.000 155 21619.69 371.25 42713.66 47826.64 2024-06-03 16:32:36.000 155 21619.62 371.23 42713.64 88888.00 2024-06-03 16:32:37.000 155 21619.62 371.23 42713.68 88888.00 2024-06-03 16:32:38.000 155 21619.68 371.26 42713.70 88888.00 2024-06-03 16:32:39.000 155 21619.69 371.30 42713.68 88888.00 2024-06-03 16:32:40.000 155 21619.67 371.35 42713.68 47826.78 2024-06-03 16:32:41.000 155 21619.66 371.43 42713.69 88888.00 2024-06-03 16:32:42.000 155 21619.67 371.49 42713.69 88888.00 2024-06-03 16:32:43.000 155 21619.68 371.53 42713.71 88888.00 2024-06-03 16:32:44.000 155 21619.68 371.53 42713.73 88888.00 2024-06-03 16:32:45.000 155 21619.68 371.48 42713.73 47826.84 2024-06-03 16:32:46.000 155 21619.68 371.48 42713.70 88888.00 2024-06-03 16:32:47.000 155 21619.69 371.51 42713.68 88888.00 2024-06-03 16:32:48.000 155 21619.73 371.44 42713.65 88888.00 2024-06-03 16:32:49.000 155 21619.76 371.37 42713.64 88888.00 2024-06-03 16:32:50.000 155 21619.73 371.41 42713.64 47826.46 2024-06-03 16:32:51.000 155 21619.63 371.48 42713.64 88888.00 2024-06-03 16:32:52.000 155 21619.53 371.50 42713.62 88888.00 2024-06-03 16:32:53.000 155 21619.52 371.53 42713.60 88888.00 2024-06-03 16:32:54.000 155 21619.56 371.60 42713.64 88888.00 2024-06-03 16:32:55.000 155 21619.61 371.63 42713.69 47826.62 2024-06-03 16:32:56.000 155 21619.62 371.60 42713.69 88888.00 2024-06-03 16:32:57.000 155 21619.62 371.56 42713.69 88888.00 2024-06-03 16:32:58.000 155 21619.64 371.54 42713.71 88888.00 2024-06-03 16:32:59.000 155 21619.61 371.52 42713.71 88888.00 2024-06-03 16:33:00.000 155 21619.57 371.46 42713.69 47826.87 2024-06-03 16:33:01.000 155 21619.56 371.44 42713.69 88888.00 2024-06-03 16:33:02.000 155 21619.56 371.50 42713.72 88888.00 2024-06-03 16:33:03.000 155 21619.55 371.58 42713.77 88888.00 2024-06-03 16:33:04.000 155 21619.53 371.61 42713.78 88888.00 2024-06-03 16:33:05.000 155 21619.53 371.58 42713.77 47826.69 2024-06-03 16:33:06.000 155 21619.51 371.52 42713.77 88888.00 2024-06-03 16:33:07.000 155 21619.48 371.52 42713.80 88888.00 2024-06-03 16:33:08.000 155 21619.49 371.57 42713.85 88888.00 2024-06-03 16:33:09.000 155 21619.55 371.62 42713.89 88888.00 2024-06-03 16:33:10.000 155 21619.58 371.65 42713.89 47826.38 2024-06-03 16:33:11.000 155 21619.53 371.65 42713.86 88888.00 2024-06-03 16:33:12.000 155 21619.45 371.65 42713.84 88888.00 2024-06-03 16:33:13.000 155 21619.46 371.66 42713.81 88888.00 2024-06-03 16:33:14.000 155 21619.52 371.67 42713.73 88888.00 2024-06-03 16:33:15.000 155 21619.55 371.67 42713.68 47826.33 2024-06-03 16:33:16.000 155 21619.54 371.67 42713.71 88888.00 2024-06-03 16:33:17.000 155 21619.54 371.67 42713.71 88888.00 2024-06-03 16:33:18.000 155 21619.54 371.66 42713.66 88888.00 2024-06-03 16:33:19.000 155 21619.56 371.66 42713.66 88888.00 2024-06-03 16:33:20.000 155 21619.59 371.67 42713.68 47826.58 2024-06-03 16:33:21.000 155 21619.60 371.68 42713.69 88888.00 2024-06-03 16:33:22.000 155 21619.60 371.68 42713.70 88888.00 2024-06-03 16:33:23.000 155 21619.58 371.69 42713.73 88888.00 2024-06-03 16:33:24.000 155 21619.52 371.73 42713.77 88888.00 2024-06-03 16:33:25.000 155 21619.46 371.78 42713.82 47826.65 2024-06-03 16:33:26.000 155 21619.45 371.77 42713.83 88888.00 2024-06-03 16:33:27.000 155 21619.49 371.71 42713.82 88888.00 2024-06-03 16:33:28.000 155 21619.51 371.66 42713.77 88888.00 2024-06-03 16:33:29.000 155 21619.52 371.67 42713.71 88888.00 2024-06-03 16:33:30.000 155 21619.54 371.69 42713.72 47826.93 2024-06-03 16:33:31.000 155 21619.57 371.69 42713.77 88888.00 2024-06-03 16:33:32.000 155 21619.62 371.70 42713.82 88888.00 2024-06-03 16:33:33.000 155 21619.68 371.75 42713.89 88888.00 2024-06-03 16:33:34.000 155 21619.69 371.76 42713.90 88888.00 2024-06-03 16:33:35.000 155 21619.67 371.73 42713.86 47827.12 2024-06-03 16:33:36.000 155 21619.66 371.66 42713.83 88888.00 2024-06-03 16:33:37.000 155 21619.68 371.60 42713.82 88888.00 2024-06-03 16:33:38.000 155 21619.72 371.61 42713.82 88888.00 2024-06-03 16:33:39.000 155 21619.76 371.71 42713.82 88888.00 2024-06-03 16:33:40.000 155 21619.77 371.79 42713.81 47827.10 2024-06-03 16:33:41.000 155 21619.72 371.77 42713.78 88888.00 2024-06-03 16:33:42.000 155 21619.68 371.75 42713.78 88888.00 2024-06-03 16:33:43.000 155 21619.65 371.75 42713.78 88888.00 2024-06-03 16:33:44.000 155 21619.62 371.76 42713.76 88888.00 2024-06-03 16:33:45.000 155 21619.62 371.76 42713.76 47826.86 2024-06-03 16:33:46.000 155 21619.62 371.74 42713.77 88888.00 2024-06-03 16:33:47.000 155 21619.63 371.80 42713.80 88888.00 2024-06-03 16:33:48.000 155 21619.62 371.91 42713.84 88888.00 2024-06-03 16:33:49.000 155 21619.62 371.93 42713.87 88888.00 2024-06-03 16:33:50.000 155 21619.58 371.84 42713.85 47826.89 2024-06-03 16:33:51.000 155 21619.50 371.80 42713.81 88888.00 2024-06-03 16:33:52.000 155 21619.44 371.85 42713.79 88888.00 2024-06-03 16:33:53.000 155 21619.47 371.87 42713.80 88888.00 2024-06-03 16:33:54.000 155 21619.52 371.82 42713.81 88888.00 2024-06-03 16:33:55.000 155 21619.53 371.80 42713.82 47826.84 2024-06-03 16:33:56.000 155 21619.52 371.82 42713.81 88888.00 2024-06-03 16:33:57.000 155 21619.50 371.86 42713.79 88888.00 2024-06-03 16:33:58.000 155 21619.50 371.86 42713.78 88888.00 2024-06-03 16:33:59.000 155 21619.53 371.87 42713.81 88888.00 2024-06-03 16:34:00.000 155 21619.59 371.91 42713.84 47827.03 2024-06-03 16:34:01.000 155 21619.59 371.98 42713.82 88888.00 2024-06-03 16:34:02.000 155 21619.54 372.06 42713.82 88888.00 2024-06-03 16:34:03.000 155 21619.56 372.08 42713.84 88888.00 2024-06-03 16:34:04.000 155 21619.60 372.05 42713.85 88888.00 2024-06-03 16:34:05.000 155 21619.58 372.04 42713.86 47826.81 2024-06-03 16:34:06.000 155 21619.53 372.02 42713.89 88888.00 2024-06-03 16:34:07.000 155 21619.52 371.94 42713.94 88888.00 2024-06-03 16:34:08.000 155 21619.56 371.87 42713.96 88888.00 2024-06-03 16:34:09.000 155 21619.61 371.83 42713.97 88888.00 2024-06-03 16:34:10.000 155 21619.60 371.82 42713.94 47826.92 2024-06-03 16:34:11.000 155 21619.53 371.82 42713.91 88888.00 2024-06-03 16:34:12.000 155 21619.49 371.84 42713.90 88888.00 2024-06-03 16:34:13.000 155 21619.49 371.86 42713.90 88888.00 2024-06-03 16:34:14.000 155 21619.51 371.86 42713.88 88888.00 2024-06-03 16:34:15.000 155 21619.53 371.88 42713.86 47826.66 2024-06-03 16:34:16.000 155 21619.56 371.91 42713.86 88888.00 2024-06-03 16:34:17.000 155 21619.61 371.92 42713.87 88888.00 2024-06-03 16:34:18.000 155 21619.64 371.94 42713.87 88888.00 2024-06-03 16:34:19.000 155 21619.65 371.96 42713.87 88888.00 2024-06-03 16:34:20.000 155 21619.64 371.95 42713.86 47826.95 2024-06-03 16:34:21.000 155 21619.62 371.93 42713.82 88888.00 2024-06-03 16:34:22.000 155 21619.62 371.98 42713.79 88888.00 2024-06-03 16:34:23.000 155 21619.62 372.02 42713.78 88888.00 2024-06-03 16:34:24.000 155 21619.63 372.04 42713.79 88888.00 2024-06-03 16:34:25.000 155 21619.63 372.05 42713.83 47826.75 2024-06-03 16:34:26.000 155 21619.59 372.06 42713.86 88888.00 2024-06-03 16:34:27.000 155 21619.51 372.05 42713.84 88888.00 2024-06-03 16:34:28.000 155 21619.46 372.05 42713.84 88888.00 2024-06-03 16:34:29.000 155 21619.44 372.08 42713.86 88888.00 2024-06-03 16:34:30.000 155 21619.39 372.07 42713.86 47826.69 2024-06-03 16:34:31.000 155 21619.33 372.01 42713.85 88888.00 2024-06-03 16:34:32.000 155 21619.33 371.98 42713.87 88888.00 2024-06-03 16:34:33.000 155 21619.38 372.01 42713.90 88888.00 2024-06-03 16:34:34.000 155 21619.40 372.03 42713.91 88888.00 2024-06-03 16:34:35.000 155 21619.39 372.03 42713.89 47826.91 2024-06-03 16:34:36.000 155 21619.39 372.05 42713.88 88888.00 2024-06-03 16:34:37.000 155 21619.43 372.08 42713.89 88888.00 2024-06-03 16:34:38.000 155 21619.49 372.08 42713.87 88888.00 2024-06-03 16:34:39.000 155 21619.53 372.07 42713.83 88888.00 2024-06-03 16:34:40.000 155 21619.53 372.08 42713.79 47826.79 2024-06-03 16:34:41.000 155 21619.53 372.07 42713.79 88888.00 2024-06-03 16:34:42.000 155 21619.56 372.05 42713.78 88888.00 2024-06-03 16:34:43.000 155 21619.61 372.04 42713.79 88888.00 2024-06-03 16:34:44.000 155 21619.67 372.06 42713.83 88888.00 2024-06-03 16:34:45.000 155 21619.70 372.09 42713.91 47826.84 2024-06-03 16:34:46.000 155 21619.69 372.06 42713.93 88888.00 2024-06-03 16:34:47.000 155 21619.66 372.02 42713.86 88888.00 2024-06-03 16:34:48.000 155 21619.63 372.01 42713.81 88888.00 2024-06-03 16:34:49.000 155 21619.64 372.02 42713.81 88888.00 2024-06-03 16:34:50.000 155 21619.67 372.03 42713.83 47827.00 2024-06-03 16:34:51.000 155 21619.66 372.10 42713.85 88888.00 2024-06-03 16:34:52.000 155 21619.56 372.18 42713.86 88888.00 2024-06-03 16:34:53.000 155 21619.47 372.20 42713.91 88888.00 2024-06-03 16:34:54.000 155 21619.40 372.16 42713.93 88888.00 2024-06-03 16:34:55.000 155 21619.37 372.12 42713.91 47826.77 2024-06-03 16:34:56.000 155 21619.43 372.10 42713.92 88888.00 2024-06-03 16:34:57.000 155 21619.53 372.12 42713.95 88888.00 2024-06-03 16:34:58.000 155 21619.58 372.14 42713.91 88888.00 2024-06-03 16:34:59.000 155 21619.57 372.14 42713.81 88888.00 2024-06-03 16:35:00.000 155 21619.56 372.15 42713.73 47827.14 2024-06-03 16:35:01.000 155 21619.60 372.13 42713.75 88888.00 2024-06-03 16:35:02.000 155 21619.64 372.08 42713.81 88888.00 2024-06-03 16:35:03.000 155 21619.63 372.04 42713.81 88888.00 2024-06-03 16:35:04.000 155 21619.62 372.06 42713.78 88888.00 2024-06-03 16:35:05.000 155 21619.65 372.12 42713.78 47826.79 2024-06-03 16:35:06.000 155 21619.67 372.17 42713.80 88888.00 2024-06-03 16:35:07.000 155 21619.69 372.20 42713.85 88888.00 2024-06-03 16:35:08.000 155 21619.71 372.20 42713.87 88888.00 2024-06-03 16:35:09.000 155 21619.70 372.14 42713.83 88888.00 2024-06-03 16:35:10.000 155 21619.68 372.11 42713.80 47827.20 2024-06-03 16:35:11.000 155 21619.64 372.14 42713.80 88888.00 2024-06-03 16:35:12.000 155 21619.59 372.17 42713.81 88888.00 2024-06-03 16:35:13.000 155 21619.56 372.18 42713.81 88888.00 2024-06-03 16:35:14.000 155 21619.61 372.23 42713.82 88888.00 2024-06-03 16:35:15.000 155 21619.68 372.29 42713.84 47826.86 2024-06-03 16:35:16.000 155 21619.69 372.31 42713.87 88888.00 2024-06-03 16:35:17.000 155 21619.66 372.24 42713.90 88888.00 2024-06-03 16:35:18.000 155 21619.69 372.18 42713.88 88888.00 2024-06-03 16:35:19.000 155 21619.73 372.18 42713.84 88888.00 2024-06-03 16:35:20.000 155 21619.73 372.19 42713.82 47826.98 2024-06-03 16:35:21.000 155 21619.70 372.18 42713.83 88888.00 2024-06-03 16:35:22.000 155 21619.70 372.19 42713.84 88888.00 2024-06-03 16:35:23.000 155 21619.72 372.19 42713.87 88888.00 2024-06-03 16:35:24.000 155 21619.72 372.17 42713.89 88888.00 2024-06-03 16:35:25.000 155 21619.74 372.17 42713.86 47826.96 2024-06-03 16:35:26.000 155 21619.78 372.21 42713.81 88888.00 2024-06-03 16:35:27.000 155 21619.86 372.24 42713.80 88888.00 2024-06-03 16:35:28.000 155 21619.93 372.23 42713.83 88888.00 2024-06-03 16:35:29.000 155 21619.91 372.18 42713.88 88888.00 2024-06-03 16:35:30.000 155 21619.84 372.14 42713.96 47827.29 2024-06-03 16:35:31.000 155 21619.81 372.17 42714.04 88888.00 2024-06-03 16:35:32.000 155 21619.84 372.24 42714.03 88888.00 2024-06-03 16:35:33.000 155 21619.90 372.24 42713.96 88888.00 2024-06-03 16:35:34.000 155 21619.94 372.21 42713.93 88888.00 2024-06-03 16:35:35.000 155 21619.97 372.25 42713.93 47826.86 2024-06-03 16:35:36.000 155 21619.96 372.28 42713.91 88888.00 2024-06-03 16:35:37.000 155 21619.88 372.27 42713.94 88888.00 2024-06-03 16:35:38.000 155 21619.79 372.26 42714.02 88888.00 2024-06-03 16:35:39.000 155 21619.76 372.28 42714.07 88888.00 2024-06-03 16:35:40.000 155 21619.79 372.31 42714.09 47827.01 2024-06-03 16:35:41.000 155 21619.81 372.35 42714.09 88888.00 2024-06-03 16:35:42.000 155 21619.79 372.37 42714.10 88888.00 2024-06-03 16:35:43.000 155 21619.74 372.33 42714.07 88888.00 2024-06-03 16:35:44.000 155 21619.66 372.25 42714.03 88888.00 2024-06-03 16:35:45.000 155 21619.63 372.21 42714.01 47827.12 2024-06-03 16:35:46.000 155 21619.64 372.22 42714.02 88888.00 2024-06-03 16:35:47.000 155 21619.69 372.29 42714.04 88888.00 2024-06-03 16:35:48.000 155 21619.73 372.36 42714.05 88888.00 2024-06-03 16:35:49.000 155 21619.72 372.39 42714.07 88888.00 2024-06-03 16:35:50.000 155 21619.69 372.37 42714.10 47826.93 2024-06-03 16:35:51.000 155 21619.70 372.32 42714.10 88888.00 2024-06-03 16:35:52.000 155 21619.75 372.30 42714.06 88888.00 2024-06-03 16:35:53.000 155 21619.77 372.32 42714.01 88888.00 2024-06-03 16:35:54.000 155 21619.77 372.37 42714.00 88888.00 2024-06-03 16:35:55.000 155 21619.77 372.39 42714.02 47826.82 2024-06-03 16:35:56.000 155 21619.78 372.37 42714.06 88888.00 2024-06-03 16:35:57.000 155 21619.81 372.34 42714.09 88888.00 2024-06-03 16:35:58.000 155 21619.84 372.32 42714.08 88888.00 2024-06-03 16:35:59.000 155 21619.86 372.29 42714.02 88888.00 2024-06-03 16:36:00.000 155 21619.82 372.29 42714.00 47826.99 2024-06-03 16:36:01.000 155 21619.78 372.29 42714.03 88888.00 2024-06-03 16:36:02.000 155 21619.80 372.27 42714.06 88888.00 2024-06-03 16:36:03.000 155 21619.84 372.27 42714.06 88888.00 2024-06-03 16:36:04.000 155 21619.86 372.30 42714.06 88888.00 2024-06-03 16:36:05.000 155 21619.89 372.33 42714.07 47827.25 2024-06-03 16:36:06.000 155 21619.91 372.33 42714.06 88888.00 2024-06-03 16:36:07.000 155 21619.90 372.31 42714.04 88888.00 2024-06-03 16:36:08.000 155 21619.88 372.31 42714.04 88888.00 2024-06-03 16:36:09.000 155 21619.85 372.33 42714.05 88888.00 2024-06-03 16:36:10.000 155 21619.82 372.35 42714.03 47827.06 2024-06-03 16:36:11.000 155 21619.80 372.34 42714.03 88888.00 2024-06-03 16:36:12.000 155 21619.81 372.34 42714.05 88888.00 2024-06-03 16:36:13.000 155 21619.83 372.38 42714.06 88888.00 2024-06-03 16:36:14.000 155 21619.80 372.43 42714.03 88888.00 2024-06-03 16:36:15.000 155 21619.73 372.44 42714.01 47827.34 2024-06-03 16:36:16.000 155 21619.69 372.44 42714.03 88888.00 2024-06-03 16:36:17.000 155 21619.69 372.46 42714.05 88888.00 2024-06-03 16:36:18.000 155 21619.66 372.46 42714.05 88888.00 2024-06-03 16:36:19.000 155 21619.63 372.45 42714.04 88888.00 2024-06-03 16:36:20.000 155 21619.62 372.44 42714.05 47827.42 2024-06-03 16:36:21.000 155 21619.61 372.46 42714.08 88888.00 2024-06-03 16:36:22.000 155 21619.60 372.51 42714.09 88888.00 2024-06-03 16:36:23.000 155 21619.60 372.53 42714.03 88888.00 2024-06-03 16:36:24.000 155 21619.62 372.50 42713.93 88888.00 2024-06-03 16:36:25.000 155 21619.67 372.46 42713.89 47827.02 2024-06-03 16:36:26.000 155 21619.68 372.46 42713.93 88888.00 2024-06-03 16:36:27.000 155 21619.64 372.48 42713.96 88888.00 2024-06-03 16:36:28.000 155 21619.61 372.52 42713.97 88888.00 2024-06-03 16:36:29.000 155 21619.60 372.56 42714.02 88888.00 2024-06-03 16:36:30.000 155 21619.61 372.58 42714.06 47827.21 2024-06-03 16:36:31.000 155 21619.62 372.55 42714.05 88888.00 2024-06-03 16:36:32.000 155 21619.62 372.50 42714.02 88888.00 2024-06-03 16:36:33.000 155 21619.65 372.51 42714.05 88888.00 2024-06-03 16:36:34.000 155 21619.69 372.55 42714.11 88888.00 2024-06-03 16:36:35.000 155 21619.67 372.60 42714.10 47826.66 2024-06-03 16:36:36.000 155 21619.58 372.66 42714.05 88888.00 2024-06-03 16:36:37.000 155 21619.56 372.70 42714.04 88888.00 2024-06-03 16:36:38.000 155 21619.60 372.69 42714.06 88888.00 2024-06-03 16:36:39.000 155 21619.62 372.67 42714.10 88888.00 2024-06-03 16:36:40.000 155 21619.60 372.66 42714.16 47826.90 2024-06-03 16:36:41.000 155 21619.62 372.64 42714.20 88888.00 2024-06-03 16:36:42.000 155 21619.68 372.63 42714.19 88888.00 2024-06-03 16:36:43.000 155 21619.65 372.63 42714.16 88888.00 2024-06-03 16:36:44.000 155 21619.56 372.65 42714.18 88888.00 2024-06-03 16:36:45.000 155 21619.52 372.67 42714.20 47826.93 2024-06-03 16:36:46.000 155 21619.56 372.67 42714.21 88888.00 2024-06-03 16:36:47.000 155 21619.54 372.68 42714.23 88888.00 2024-06-03 16:36:48.000 155 21619.44 372.69 42714.24 88888.00 2024-06-03 16:36:49.000 155 21619.40 372.66 42714.21 88888.00 2024-06-03 16:36:50.000 155 21619.45 372.61 42714.18 47827.23 2024-06-03 16:36:51.000 155 21619.49 372.59 42714.19 88888.00 2024-06-03 16:36:52.000 155 21619.48 372.62 42714.20 88888.00 2024-06-03 16:36:53.000 155 21619.47 372.67 42714.17 88888.00 2024-06-03 16:36:54.000 155 21619.47 372.69 42714.17 88888.00 2024-06-03 16:36:55.000 155 21619.47 372.68 42714.21 47827.16 2024-06-03 16:36:56.000 155 21619.49 372.69 42714.26 88888.00 2024-06-03 16:36:57.000 155 21619.51 372.74 42714.28 88888.00 2024-06-03 16:36:58.000 155 21619.50 372.81 42714.29 88888.00 2024-06-03 16:36:59.000 155 21619.48 372.83 42714.30 88888.00 2024-06-03 16:37:00.000 155 21619.46 372.79 42714.27 47827.08 2024-06-03 16:37:01.000 155 21619.46 372.77 42714.21 88888.00 2024-06-03 16:37:02.000 155 21619.50 372.79 42714.18 88888.00 2024-06-03 16:37:03.000 155 21619.53 372.77 42714.19 88888.00 2024-06-03 16:37:04.000 155 21619.53 372.78 42714.22 88888.00 2024-06-03 16:37:05.000 155 21619.54 372.83 42714.21 47826.81 2024-06-03 16:37:06.000 155 21619.57 372.86 42714.19 88888.00 2024-06-03 16:37:07.000 155 21619.60 372.91 42714.18 88888.00 2024-06-03 16:37:08.000 155 21619.58 372.93 42714.13 88888.00 2024-06-03 16:37:09.000 155 21619.53 372.92 42714.08 88888.00 2024-06-03 16:37:10.000 155 21619.50 372.92 42714.09 47826.99 2024-06-03 16:37:11.000 155 21619.53 372.93 42714.16 88888.00 2024-06-03 16:37:12.000 155 21619.57 372.94 42714.21 88888.00 2024-06-03 16:37:13.000 155 21619.64 372.91 42714.22 88888.00 2024-06-03 16:37:14.000 155 21619.69 372.88 42714.19 88888.00 2024-06-03 16:37:15.000 155 21619.66 372.89 42714.14 47827.01 2024-06-03 16:37:16.000 155 21619.58 372.94 42714.11 88888.00 2024-06-03 16:37:17.000 155 21619.54 372.92 42714.13 88888.00 2024-06-03 16:37:18.000 155 21619.56 372.88 42714.15 88888.00 2024-06-03 16:37:19.000 155 21619.61 372.86 42714.14 88888.00 2024-06-03 16:37:20.000 155 21619.65 372.84 42714.17 47827.15 2024-06-03 16:37:21.000 155 21619.68 372.85 42714.23 88888.00 2024-06-03 16:37:22.000 155 21619.69 372.88 42714.26 88888.00 2024-06-03 16:37:23.000 155 21619.67 372.90 42714.27 88888.00 2024-06-03 16:37:24.000 155 21619.65 372.91 42714.27 88888.00 2024-06-03 16:37:25.000 155 21619.63 372.91 42714.23 47827.15 2024-06-03 16:37:26.000 155 21619.62 372.95 42714.19 88888.00 2024-06-03 16:37:27.000 155 21619.65 372.98 42714.17 88888.00 2024-06-03 16:37:28.000 155 21619.71 372.98 42714.15 88888.00 2024-06-03 16:37:29.000 155 21619.71 373.02 42714.12 88888.00 2024-06-03 16:37:30.000 155 21619.69 373.06 42714.11 47827.56 2024-06-03 16:37:31.000 155 21619.70 373.04 42714.08 88888.00 2024-06-03 16:37:32.000 155 21619.73 373.01 42714.07 88888.00 2024-06-03 16:37:33.000 155 21619.76 373.01 42714.11 88888.00 2024-06-03 16:37:34.000 155 21619.77 373.02 42714.14 88888.00 2024-06-03 16:37:35.000 155 21619.77 373.04 42714.14 47826.86 2024-06-03 16:37:36.000 155 21619.77 373.02 42714.14 88888.00 2024-06-03 16:37:37.000 155 21619.78 372.96 42714.14 88888.00 2024-06-03 16:37:38.000 155 21619.79 372.95 42714.14 88888.00 2024-06-03 16:37:39.000 155 21619.79 373.00 42714.13 88888.00 2024-06-03 16:37:40.000 155 21619.77 372.99 42714.11 47827.25 2024-06-03 16:37:41.000 155 21619.73 372.96 42714.12 88888.00 2024-06-03 16:37:42.000 155 21619.69 373.02 42714.16 88888.00 2024-06-03 16:37:43.000 155 21619.72 373.09 42714.18 88888.00 2024-06-03 16:37:44.000 155 21619.77 373.08 42714.19 88888.00 2024-06-03 16:37:45.000 155 21619.76 373.04 42714.18 47827.04 2024-06-03 16:37:46.000 155 21619.72 373.05 42714.19 88888.00 2024-06-03 16:37:47.000 155 21619.72 373.08 42714.18 88888.00 2024-06-03 16:37:48.000 155 21619.67 373.08 42714.16 88888.00 2024-06-03 16:37:49.000 155 21619.57 373.04 42714.21 88888.00 2024-06-03 16:37:50.000 155 21619.51 373.01 42714.28 47827.15 2024-06-03 16:37:51.000 155 21619.51 373.04 42714.31 88888.00 2024-06-03 16:37:52.000 155 21619.55 373.09 42714.30 88888.00 2024-06-03 16:37:53.000 155 21619.55 373.12 42714.29 88888.00 2024-06-03 16:37:54.000 155 21619.53 373.12 42714.30 88888.00 2024-06-03 16:37:55.000 155 21619.53 373.13 42714.29 47827.34 2024-06-03 16:37:56.000 155 21619.54 373.18 42714.28 88888.00 2024-06-03 16:37:57.000 155 21619.56 373.21 42714.29 88888.00 2024-06-03 16:37:58.000 155 21619.54 373.21 42714.32 88888.00 2024-06-03 16:37:59.000 155 21619.50 373.17 42714.34 88888.00 2024-06-03 16:38:00.000 155 21619.42 373.14 42714.35 47827.17 2024-06-03 16:38:01.000 155 21619.38 373.14 42714.34 88888.00 2024-06-03 16:38:02.000 155 21619.40 373.14 42714.36 88888.00 2024-06-03 16:38:03.000 155 21619.38 373.17 42714.39 88888.00 2024-06-03 16:38:04.000 155 21619.33 373.19 42714.39 88888.00 2024-06-03 16:38:05.000 155 21619.30 373.21 42714.38 47827.35 2024-06-03 16:38:06.000 155 21619.31 373.25 42714.39 88888.00 2024-06-03 16:38:07.000 155 21619.34 373.29 42714.40 88888.00 2024-06-03 16:38:08.000 155 21619.34 373.31 42714.39 88888.00 2024-06-03 16:38:09.000 155 21619.30 373.31 42714.38 88888.00 2024-06-03 16:38:10.000 155 21619.24 373.33 42714.36 47827.25 2024-06-03 16:38:11.000 155 21619.19 373.37 42714.35 88888.00 2024-06-03 16:38:12.000 155 21619.17 373.39 42714.37 88888.00 2024-06-03 16:38:13.000 155 21619.17 373.38 42714.41 88888.00 2024-06-03 16:38:14.000 155 21619.19 373.38 42714.45 88888.00 2024-06-03 16:38:15.000 155 21619.19 373.42 42714.46 47826.89 2024-06-03 16:38:16.000 155 21619.16 373.47 42714.46 88888.00 2024-06-03 16:38:17.000 155 21619.13 373.48 42714.48 88888.00 2024-06-03 16:38:18.000 155 21619.13 373.46 42714.52 88888.00 2024-06-03 16:38:19.000 155 21619.14 373.43 42714.54 88888.00 2024-06-03 16:38:20.000 155 21619.14 373.41 42714.52 47826.91 2024-06-03 16:38:21.000 155 21619.19 373.41 42714.48 88888.00 2024-06-03 16:38:22.000 155 21619.28 373.43 42714.41 88888.00 2024-06-03 16:38:23.000 155 21619.28 373.42 42714.37 88888.00 2024-06-03 16:38:24.000 155 21619.16 373.40 42714.40 88888.00 2024-06-03 16:38:25.000 155 21619.06 373.43 42714.46 47827.10 2024-06-03 16:38:26.000 155 21619.05 373.46 42714.50 88888.00 2024-06-03 16:38:27.000 155 21619.07 373.47 42714.53 88888.00 2024-06-03 16:38:28.000 155 21619.09 373.49 42714.57 88888.00 2024-06-03 16:38:29.000 155 21619.10 373.53 42714.61 88888.00 2024-06-03 16:38:30.000 155 21619.12 373.56 42714.63 47827.55 2024-06-03 16:38:31.000 155 21619.14 373.57 42714.63 88888.00 2024-06-03 16:38:32.000 155 21619.16 373.55 42714.62 88888.00 2024-06-03 16:38:33.000 155 21619.20 373.52 42714.61 88888.00 2024-06-03 16:38:34.000 155 21619.27 373.52 42714.62 88888.00 2024-06-03 16:38:35.000 155 21619.25 373.55 42714.62 47826.90 2024-06-03 16:38:36.000 155 21619.19 373.58 42714.62 88888.00 2024-06-03 16:38:37.000 155 21619.16 373.61 42714.63 88888.00 2024-06-03 16:38:38.000 155 21619.16 373.63 42714.66 88888.00 2024-06-03 16:38:39.000 155 21619.13 373.65 42714.67 88888.00 2024-06-03 16:38:40.000 155 21619.08 373.67 42714.64 47827.18 2024-06-03 16:38:41.000 155 21619.05 373.70 42714.60 88888.00 2024-06-03 16:38:42.000 155 21619.06 373.72 42714.59 88888.00 2024-06-03 16:38:43.000 155 21619.09 373.73 42714.59 88888.00 2024-06-03 16:38:44.000 155 21619.10 373.72 42714.60 88888.00 2024-06-03 16:38:45.000 155 21619.06 373.73 42714.61 47826.86 2024-06-03 16:38:46.000 155 21619.01 373.77 42714.61 88888.00 2024-06-03 16:38:47.000 155 21618.99 373.80 42714.62 88888.00 2024-06-03 16:38:48.000 155 21619.01 373.81 42714.66 88888.00 2024-06-03 16:38:49.000 155 21619.06 373.87 42714.69 88888.00 2024-06-03 16:38:50.000 155 21619.07 373.90 42714.73 47827.13 2024-06-03 16:38:51.000 155 21619.08 373.88 42714.79 88888.00 2024-06-03 16:38:52.000 155 21619.12 373.85 42714.81 88888.00 2024-06-03 16:38:53.000 155 21619.15 373.79 42714.77 88888.00 2024-06-03 16:38:54.000 155 21619.12 373.75 42714.74 88888.00 2024-06-03 16:38:55.000 155 21619.08 373.81 42714.72 47827.41 2024-06-03 16:38:56.000 155 21619.06 373.90 42714.69 88888.00 2024-06-03 16:38:57.000 155 21619.05 373.93 42714.67 88888.00 2024-06-03 16:38:58.000 155 21619.06 373.92 42714.68 88888.00 2024-06-03 16:38:59.000 155 21619.11 373.88 42714.69 88888.00 2024-06-03 16:39:00.000 155 21619.14 373.84 42714.69 47827.04 2024-06-03 16:39:01.000 155 21619.14 373.84 42714.70 88888.00 2024-06-03 16:39:02.000 155 21619.17 373.89 42714.72 88888.00 2024-06-03 16:39:03.000 155 21619.19 373.93 42714.76 88888.00 2024-06-03 16:39:04.000 155 21619.16 373.91 42714.78 88888.00 2024-06-03 16:39:05.000 155 21619.09 373.85 42714.80 47827.32 2024-06-03 16:39:06.000 155 21619.06 373.83 42714.86 88888.00 2024-06-03 16:39:07.000 155 21619.07 373.85 42714.89 88888.00 2024-06-03 16:39:08.000 155 21619.02 373.82 42714.84 88888.00 2024-06-03 16:39:09.000 155 21618.94 373.75 42714.77 88888.00 2024-06-03 16:39:10.000 155 21618.93 373.71 42714.75 47827.14 2024-06-03 16:39:11.000 155 21618.99 373.76 42714.79 88888.00 2024-06-03 16:39:12.000 155 21619.02 373.83 42714.82 88888.00 2024-06-03 16:39:13.000 155 21618.98 373.84 42714.85 88888.00 2024-06-03 16:39:14.000 155 21618.95 373.79 42714.84 88888.00 2024-06-03 16:39:15.000 155 21618.96 373.75 42714.79 47827.32 2024-06-03 16:39:16.000 155 21619.00 373.74 42714.74 88888.00 2024-06-03 16:39:17.000 155 21619.00 373.80 42714.77 88888.00 2024-06-03 16:39:18.000 155 21618.98 373.84 42714.81 88888.00 2024-06-03 16:39:19.000 155 21618.97 373.85 42714.82 88888.00 2024-06-03 16:39:20.000 155 21618.97 373.87 42714.80 47827.49 2024-06-03 16:39:21.000 155 21618.94 373.89 42714.78 88888.00 2024-06-03 16:39:22.000 155 21618.93 373.86 42714.79 88888.00 2024-06-03 16:39:23.000 155 21618.94 373.81 42714.80 88888.00 2024-06-03 16:39:24.000 155 21618.90 373.78 42714.77 88888.00 2024-06-03 16:39:25.000 155 21618.85 373.78 42714.75 47827.25 2024-06-03 16:39:26.000 155 21618.85 373.81 42714.77 88888.00 2024-06-03 16:39:27.000 155 21618.86 373.86 42714.75 88888.00 2024-06-03 16:39:28.000 155 21618.88 373.88 42714.70 88888.00 2024-06-03 16:39:29.000 155 21618.96 373.85 42714.66 88888.00 2024-06-03 16:39:30.000 155 21619.02 373.80 42714.62 99999.00 2024-06-03 16:39:31.000 155 21619.02 373.80 42714.60 99999.00 2024-06-03 16:39:32.000 155 21619.02 373.84 42714.61 99999.00 2024-06-03 16:39:33.000 155 21619.03 373.84 42714.64 99999.00 2024-06-03 16:39:34.000 155 21619.00 373.84 42714.71 99999.00 2024-06-03 16:39:35.000 155 21618.90 373.89 42714.79 47827.45 2024-06-03 16:39:36.000 155 21618.80 373.96 42714.82 88888.00 2024-06-03 16:39:37.000 155 21618.80 373.99 42714.83 88888.00 2024-06-03 16:39:38.000 155 21618.83 373.94 42714.86 88888.00 2024-06-03 16:39:39.000 155 21618.82 373.92 42714.87 88888.00 2024-06-03 16:39:40.000 155 21618.78 373.93 42714.86 47827.80 2024-06-03 16:39:41.000 155 21618.72 373.94 42714.84 88888.00 2024-06-03 16:39:42.000 155 21618.69 373.94 42714.86 88888.00 2024-06-03 16:39:43.000 155 21618.72 373.96 42714.86 88888.00 2024-06-03 16:39:44.000 155 21618.78 373.97 42714.80 88888.00 2024-06-03 16:39:45.000 155 21618.81 373.98 42714.74 47827.29 2024-06-03 16:39:46.000 155 21618.77 374.01 42714.71 88888.00 2024-06-03 16:39:47.000 155 21618.74 374.07 42714.67 88888.00 2024-06-03 16:39:48.000 155 21618.73 374.12 42714.66 88888.00 2024-06-03 16:39:49.000 155 21618.76 374.10 42714.66 88888.00 2024-06-03 16:39:50.000 155 21618.77 374.04 42714.66 47827.20 2024-06-03 16:39:51.000 155 21618.75 373.99 42714.68 88888.00 2024-06-03 16:39:52.000 155 21618.71 374.00 42714.72 88888.00 2024-06-03 16:39:53.000 155 21618.68 374.06 42714.76 88888.00 2024-06-03 16:39:54.000 155 21618.66 374.09 42714.76 88888.00 2024-06-03 16:39:55.000 155 21618.62 374.06 42714.73 47827.02 2024-06-03 16:39:56.000 155 21618.60 374.07 42714.75 88888.00 2024-06-03 16:39:57.000 155 21618.63 374.11 42714.80 88888.00 2024-06-03 16:39:58.000 155 21618.63 374.13 42714.81 88888.00 2024-06-03 16:39:59.000 155 21618.57 374.18 42714.84 88888.00 2024-06-03 16:40:00.000 155 21618.52 374.24 42714.87 47827.07 2024-06-03 16:40:01.000 155 21618.50 374.22 42714.87 88888.00 2024-06-03 16:40:02.000 155 21618.51 374.19 42714.86 88888.00 2024-06-03 16:40:03.000 155 21618.53 374.20 42714.86 88888.00 2024-06-03 16:40:04.000 155 21618.51 374.20 42714.86 88888.00 2024-06-03 16:40:05.000 155 21618.48 374.19 42714.83 47827.57 2024-06-03 16:40:06.000 155 21618.47 374.22 42714.82 88888.00 2024-06-03 16:40:07.000 155 21618.48 374.25 42714.84 88888.00 2024-06-03 16:40:08.000 155 21618.47 374.23 42714.88 88888.00 2024-06-03 16:40:09.000 155 21618.51 374.25 42714.89 88888.00 2024-06-03 16:40:10.000 155 21618.56 374.32 42714.88 47827.18 2024-06-03 16:40:11.000 155 21618.56 374.33 42714.88 88888.00 2024-06-03 16:40:12.000 155 21618.55 374.31 42714.88 88888.00 2024-06-03 16:40:13.000 155 21618.53 374.30 42714.88 88888.00 2024-06-03 16:40:14.000 155 21618.50 374.31 42714.90 88888.00 2024-06-03 16:40:15.000 155 21618.49 374.30 42714.92 47827.31 2024-06-03 16:40:16.000 155 21618.53 374.29 42714.94 88888.00 2024-06-03 16:40:17.000 155 21618.55 374.34 42714.94 88888.00 2024-06-03 16:40:18.000 155 21618.52 374.38 42714.96 88888.00 2024-06-03 16:40:19.000 155 21618.47 374.39 42714.97 88888.00 2024-06-03 16:40:20.000 155 21618.38 374.39 42714.95 47827.19 2024-06-03 16:40:21.000 155 21618.32 374.40 42714.95 88888.00 2024-06-03 16:40:22.000 155 21618.35 374.45 42714.97 88888.00 2024-06-03 16:40:23.000 155 21618.42 374.46 42714.98 88888.00 2024-06-03 16:40:24.000 155 21618.39 374.44 42714.98 88888.00 2024-06-03 16:40:25.000 155 21618.34 374.47 42714.97 47827.34 2024-06-03 16:40:26.000 155 21618.36 374.53 42714.96 88888.00 2024-06-03 16:40:27.000 155 21618.40 374.54 42714.96 88888.00 2024-06-03 16:40:28.000 155 21618.37 374.51 42714.97 88888.00 2024-06-03 16:40:29.000 155 21618.29 374.49 42714.96 88888.00 2024-06-03 16:40:30.000 155 21618.23 374.50 42714.97 47827.07 2024-06-03 16:40:31.000 155 21618.18 374.52 42715.00 88888.00 2024-06-03 16:40:32.000 155 21618.13 374.55 42715.05 88888.00 2024-06-03 16:40:33.000 155 21618.07 374.60 42715.12 88888.00 2024-06-03 16:40:34.000 155 21618.05 374.65 42715.16 88888.00 2024-06-03 16:40:35.000 155 21618.06 374.69 42715.17 47827.25 2024-06-03 16:40:36.000 155 21618.05 374.75 42715.16 88888.00 2024-06-03 16:40:37.000 155 21618.02 374.79 42715.15 88888.00 2024-06-03 16:40:38.000 155 21617.97 374.79 42715.15 88888.00 2024-06-03 16:40:39.000 155 21617.94 374.77 42715.16 88888.00 2024-06-03 16:40:40.000 155 21617.96 374.79 42715.19 47827.48 2024-06-03 16:40:41.000 155 21618.00 374.79 42715.25 88888.00 2024-06-03 16:40:42.000 155 21618.03 374.76 42715.28 88888.00 2024-06-03 16:40:43.000 155 21618.00 374.72 42715.23 88888.00 2024-06-03 16:40:44.000 155 21617.95 374.74 42715.19 88888.00 2024-06-03 16:40:45.000 155 21617.91 374.78 42715.20 47827.39 2024-06-03 16:40:46.000 155 21617.91 374.79 42715.23 88888.00 2024-06-03 16:40:47.000 155 21617.95 374.74 42715.21 88888.00 2024-06-03 16:40:48.000 155 21617.97 374.72 42715.18 88888.00 2024-06-03 16:40:49.000 155 21617.95 374.77 42715.21 88888.00 2024-06-03 16:40:50.000 155 21617.96 374.76 42715.23 47827.25 2024-06-03 16:40:51.000 155 21617.98 374.70 42715.21 88888.00 2024-06-03 16:40:52.000 155 21617.97 374.68 42715.20 88888.00 2024-06-03 16:40:53.000 155 21617.92 374.73 42715.25 88888.00 2024-06-03 16:40:54.000 155 21617.89 374.80 42715.31 88888.00 2024-06-03 16:40:55.000 155 21617.86 374.83 42715.33 47827.14 2024-06-03 16:40:56.000 155 21617.82 374.86 42715.32 88888.00 2024-06-03 16:40:57.000 155 21617.76 374.87 42715.33 88888.00 2024-06-03 16:40:58.000 155 21617.75 374.82 42715.35 88888.00 2024-06-03 16:40:59.000 155 21617.78 374.76 42715.34 88888.00 2024-06-03 16:41:00.000 155 21617.80 374.74 42715.34 47826.89 2024-06-03 16:41:01.000 155 21617.78 374.73 42715.36 88888.00 2024-06-03 16:41:02.000 155 21617.78 374.72 42715.36 88888.00 2024-06-03 16:41:03.000 155 21617.78 374.69 42715.33 88888.00 2024-06-03 16:41:04.000 155 21617.75 374.65 42715.31 88888.00 2024-06-03 16:41:05.000 155 21617.72 374.64 42715.31 47827.13 2024-06-03 16:41:06.000 155 21617.72 374.61 42715.31 88888.00 2024-06-03 16:41:07.000 155 21617.75 374.60 42715.31 88888.00 2024-06-03 16:41:08.000 155 21617.77 374.64 42715.33 88888.00 2024-06-03 16:41:09.000 155 21617.76 374.70 42715.33 88888.00 2024-06-03 16:41:10.000 155 21617.71 374.72 42715.31 47827.41 2024-06-03 16:41:11.000 155 21617.69 374.75 42715.30 88888.00 2024-06-03 16:41:12.000 155 21617.74 374.77 42715.30 88888.00 2024-06-03 16:41:13.000 155 21617.76 374.75 42715.28 88888.00 2024-06-03 16:41:14.000 155 21617.73 374.74 42715.30 88888.00 2024-06-03 16:41:15.000 155 21617.72 374.75 42715.34 47827.34 2024-06-03 16:41:16.000 155 21617.75 374.73 42715.32 88888.00 2024-06-03 16:41:17.000 155 21617.78 374.71 42715.30 88888.00 2024-06-03 16:41:18.000 155 21617.75 374.74 42715.32 88888.00 2024-06-03 16:41:19.000 155 21617.71 374.77 42715.33 88888.00 2024-06-03 16:41:20.000 155 21617.71 374.82 42715.32 47827.36 2024-06-03 16:41:21.000 155 21617.71 374.85 42715.33 88888.00 2024-06-03 16:41:22.000 155 21617.68 374.84 42715.36 88888.00 2024-06-03 16:41:23.000 155 21617.63 374.86 42715.37 88888.00 2024-06-03 16:41:24.000 155 21617.60 374.88 42715.37 88888.00 2024-06-03 16:41:25.000 155 21617.63 374.86 42715.38 47827.14 2024-06-03 16:41:26.000 155 21617.65 374.86 42715.39 88888.00 2024-06-03 16:41:27.000 155 21617.67 374.89 42715.37 88888.00 2024-06-03 16:41:28.000 155 21617.73 374.92 42715.36 88888.00 2024-06-03 16:41:29.000 155 21617.77 374.92 42715.37 88888.00 2024-06-03 16:41:30.000 155 21617.79 374.92 42715.36 47827.45 2024-06-03 16:41:31.000 155 21617.85 374.90 42715.31 88888.00 2024-06-03 16:41:32.000 155 21617.87 374.86 42715.25 88888.00 2024-06-03 16:41:33.000 155 21617.85 374.83 42715.26 88888.00 2024-06-03 16:41:34.000 155 21617.90 374.82 42715.29 88888.00 2024-06-03 16:41:35.000 155 21617.94 374.86 42715.27 47827.01 2024-06-03 16:41:36.000 155 21617.94 374.91 42715.21 88888.00 2024-06-03 16:41:37.000 155 21617.93 374.93 42715.18 88888.00 2024-06-03 16:41:38.000 155 21617.93 374.93 42715.18 88888.00 2024-06-03 16:41:39.000 155 21617.93 374.93 42715.24 88888.00 2024-06-03 16:41:40.000 155 21617.95 374.95 42715.29 47827.37 2024-06-03 16:41:41.000 155 21617.98 374.97 42715.29 88888.00 2024-06-03 16:41:42.000 155 21617.97 375.01 42715.31 88888.00 2024-06-03 16:41:43.000 155 21617.90 375.03 42715.36 88888.00 2024-06-03 16:41:44.000 155 21617.82 375.06 42715.39 88888.00 2024-06-03 16:41:45.000 155 21617.80 375.08 42715.41 47827.38 2024-06-03 16:41:46.000 155 21617.80 375.06 42715.39 88888.00 2024-06-03 16:41:47.000 155 21617.79 375.03 42715.35 88888.00 2024-06-03 16:41:48.000 155 21617.81 375.01 42715.36 88888.00 2024-06-03 16:41:49.000 155 21617.82 374.96 42715.37 88888.00 2024-06-03 16:41:50.000 155 21617.80 374.93 42715.34 47827.43 2024-06-03 16:41:51.000 155 21617.78 374.94 42715.33 88888.00 2024-06-03 16:41:52.000 155 21617.81 374.95 42715.39 88888.00 2024-06-03 16:41:53.000 155 21617.85 374.98 42715.44 88888.00 2024-06-03 16:41:54.000 155 21617.89 374.99 42715.41 88888.00 2024-06-03 16:41:55.000 155 21617.91 374.97 42715.34 47827.59 2024-06-03 16:41:56.000 155 21617.92 374.96 42715.31 88888.00 2024-06-03 16:41:57.000 155 21617.91 374.98 42715.31 88888.00 2024-06-03 16:41:58.000 155 21617.93 374.98 42715.32 88888.00 2024-06-03 16:41:59.000 155 21617.94 374.97 42715.30 88888.00 2024-06-03 16:42:00.000 155 21617.92 374.98 42715.30 47827.28 2024-06-03 16:42:01.000 155 21617.94 375.01 42715.32 88888.00 2024-06-03 16:42:02.000 155 21617.99 375.03 42715.32 88888.00 2024-06-03 16:42:03.000 155 21618.00 375.01 42715.29 88888.00 2024-06-03 16:42:04.000 155 21617.98 375.01 42715.27 88888.00 2024-06-03 16:42:05.000 155 21617.97 375.03 42715.28 47827.11 2024-06-03 16:42:06.000 155 21618.00 375.08 42715.27 88888.00 2024-06-03 16:42:07.000 155 21618.04 375.15 42715.26 88888.00 2024-06-03 16:42:08.000 155 21618.04 375.16 42715.24 88888.00 2024-06-03 16:42:09.000 155 21618.00 375.12 42715.21 88888.00 2024-06-03 16:42:10.000 155 21617.98 375.10 42715.19 47827.42 2024-06-03 16:42:11.000 155 21617.97 375.09 42715.17 88888.00 2024-06-03 16:42:12.000 155 21617.94 375.06 42715.14 88888.00 2024-06-03 16:42:13.000 155 21617.92 375.03 42715.13 88888.00 2024-06-03 16:42:14.000 155 21617.97 375.05 42715.15 88888.00 2024-06-03 16:42:15.000 155 21617.98 375.12 42715.17 47827.55 2024-06-03 16:42:16.000 155 21617.95 375.15 42715.16 88888.00 2024-06-03 16:42:17.000 155 21617.95 375.13 42715.13 88888.00 2024-06-03 16:42:18.000 155 21617.98 375.10 42715.11 88888.00 2024-06-03 16:42:19.000 155 21617.98 375.09 42715.11 88888.00 2024-06-03 16:42:20.000 155 21617.97 375.13 42715.09 47826.94 2024-06-03 16:42:21.000 155 21617.97 375.15 42715.07 88888.00 2024-06-03 16:42:22.000 155 21617.99 375.16 42715.09 88888.00 2024-06-03 16:42:23.000 155 21618.03 375.18 42715.12 88888.00 2024-06-03 16:42:24.000 155 21618.03 375.19 42715.12 88888.00 2024-06-03 16:42:25.000 155 21618.00 375.18 42715.08 47827.29 2024-06-03 16:42:26.000 155 21618.01 375.14 42715.06 88888.00 2024-06-03 16:42:27.000 155 21618.03 375.11 42715.04 88888.00 2024-06-03 16:42:28.000 155 21618.04 375.12 42715.02 88888.00 2024-06-03 16:42:29.000 155 21618.04 375.14 42715.01 88888.00 2024-06-03 16:42:30.000 155 21618.02 375.12 42715.02 47826.88 2024-06-03 16:42:31.000 155 21617.99 375.11 42715.04 88888.00 2024-06-03 16:42:32.000 155 21617.98 375.11 42715.04 88888.00 2024-06-03 16:42:33.000 155 21617.99 375.10 42715.01 88888.00 2024-06-03 16:42:34.000 155 21618.04 375.11 42715.02 88888.00 2024-06-03 16:42:35.000 155 21618.10 375.11 42715.05 47827.36 2024-06-03 16:42:36.000 155 21618.10 375.11 42715.04 88888.00 2024-06-03 16:42:37.000 155 21618.04 375.16 42715.00 88888.00 2024-06-03 16:42:38.000 155 21618.01 375.19 42714.98 88888.00 2024-06-03 16:42:39.000 155 21618.03 375.20 42715.00 88888.00 2024-06-03 16:42:40.000 155 21618.07 375.22 42715.05 47827.17 2024-06-03 16:42:41.000 155 21618.07 375.21 42715.08 88888.00 2024-06-03 16:42:42.000 155 21618.05 375.19 42715.07 88888.00 2024-06-03 16:42:43.000 155 21618.04 375.18 42715.06 88888.00 2024-06-03 16:42:44.000 155 21618.05 375.16 42715.05 88888.00 2024-06-03 16:42:45.000 155 21618.08 375.15 42715.02 47827.52 2024-06-03 16:42:46.000 155 21618.12 375.15 42715.01 88888.00 2024-06-03 16:42:47.000 155 21618.15 375.14 42715.00 88888.00 2024-06-03 16:42:48.000 155 21618.12 375.12 42714.99 88888.00 2024-06-03 16:42:49.000 155 21618.10 375.14 42715.00 88888.00 2024-06-03 16:42:50.000 155 21618.10 375.18 42715.04 47827.33 2024-06-03 16:42:51.000 155 21618.11 375.18 42715.06 88888.00 2024-06-03 16:42:52.000 155 21618.12 375.14 42715.01 88888.00 2024-06-03 16:42:53.000 155 21618.13 375.13 42714.94 88888.00 2024-06-03 16:42:54.000 155 21618.16 375.16 42714.93 88888.00 2024-06-03 16:42:55.000 155 21618.16 375.19 42714.94 47827.31 2024-06-03 16:42:56.000 155 21618.14 375.18 42714.93 88888.00 2024-06-03 16:42:57.000 155 21618.12 375.16 42714.92 88888.00 2024-06-03 16:42:58.000 155 21618.11 375.19 42714.94 88888.00 2024-06-03 16:42:59.000 155 21618.13 375.23 42714.97 88888.00 2024-06-03 16:43:00.000 155 21618.14 375.23 42714.98 47827.16 2024-06-03 16:43:01.000 155 21618.15 375.25 42714.98 88888.00 2024-06-03 16:43:02.000 155 21618.16 375.29 42714.96 88888.00 2024-06-03 16:43:03.000 155 21618.16 375.32 42714.93 88888.00 2024-06-03 16:43:04.000 155 21618.15 375.32 42714.91 88888.00 2024-06-03 16:43:05.000 155 21618.10 375.31 42714.91 47827.08 2024-06-03 16:43:06.000 155 21618.04 375.28 42714.91 88888.00 2024-06-03 16:43:07.000 155 21618.05 375.27 42714.93 88888.00 2024-06-03 16:43:08.000 155 21618.10 375.29 42714.97 88888.00 2024-06-03 16:43:09.000 155 21618.09 375.29 42714.97 88888.00 2024-06-03 16:43:10.000 155 21618.08 375.31 42714.89 47827.13 2024-06-03 16:43:11.000 155 21618.15 375.37 42714.82 88888.00 2024-06-03 16:43:12.000 155 21618.22 375.41 42714.84 88888.00 2024-06-03 16:43:13.000 155 21618.16 375.41 42714.93 88888.00 2024-06-03 16:43:14.000 155 21618.06 375.40 42714.98 88888.00 2024-06-03 16:43:15.000 155 21618.06 375.43 42714.96 47826.97 2024-06-03 16:43:16.000 155 21618.13 375.47 42714.94 88888.00 2024-06-03 16:43:17.000 155 21618.16 375.45 42714.94 88888.00 2024-06-03 16:43:18.000 155 21618.12 375.42 42714.94 88888.00 2024-06-03 16:43:19.000 155 21618.05 375.39 42714.93 88888.00 2024-06-03 16:43:20.000 155 21618.03 375.33 42714.93 47827.32 2024-06-03 16:43:21.000 155 21618.05 375.28 42715.01 88888.00 2024-06-03 16:43:22.000 155 21618.06 375.29 42715.09 88888.00 2024-06-03 16:43:23.000 155 21618.01 375.32 42715.07 88888.00 2024-06-03 16:43:24.000 155 21617.99 375.32 42715.00 88888.00 2024-06-03 16:43:25.000 155 21618.03 375.31 42714.98 47827.34 2024-06-03 16:43:26.000 155 21618.07 375.33 42714.96 88888.00 2024-06-03 16:43:27.000 155 21618.07 375.39 42714.93 88888.00 2024-06-03 16:43:28.000 155 21618.04 375.40 42714.91 88888.00 2024-06-03 16:43:29.000 155 21618.02 375.34 42714.90 88888.00 2024-06-03 16:43:30.000 155 21618.03 375.31 42714.87 47826.79 2024-06-03 16:43:31.000 155 21618.05 375.31 42714.82 88888.00 2024-06-03 16:43:32.000 155 21618.05 375.31 42714.81 88888.00 2024-06-03 16:43:33.000 155 21618.05 375.27 42714.81 88888.00 2024-06-03 16:43:34.000 155 21618.07 375.22 42714.80 88888.00 2024-06-03 16:43:35.000 155 21618.08 375.24 42714.81 47827.10 2024-06-03 16:43:36.000 155 21618.04 375.29 42714.82 88888.00 2024-06-03 16:43:37.000 155 21617.99 375.32 42714.83 88888.00 2024-06-03 16:43:38.000 155 21617.96 375.35 42714.85 88888.00 2024-06-03 16:43:39.000 155 21617.96 375.37 42714.83 88888.00 2024-06-03 16:43:40.000 155 21617.99 375.36 42714.79 47827.11 2024-06-03 16:43:41.000 155 21618.03 375.33 42714.79 88888.00 2024-06-03 16:43:42.000 155 21618.06 375.33 42714.85 88888.00 2024-06-03 16:43:43.000 155 21618.08 375.36 42714.89 88888.00 2024-06-03 16:43:44.000 155 21618.11 375.38 42714.89 88888.00 2024-06-03 16:43:45.000 155 21618.09 375.36 42714.86 47827.22 2024-06-03 16:43:46.000 155 21618.00 375.37 42714.87 88888.00 2024-06-03 16:43:47.000 155 21617.93 375.40 42714.87 88888.00 2024-06-03 16:43:48.000 155 21617.92 375.41 42714.86 88888.00 2024-06-03 16:43:49.000 155 21617.92 375.39 42714.84 88888.00 2024-06-03 16:43:50.000 155 21617.91 375.37 42714.83 47827.41 2024-06-03 16:43:51.000 155 21617.92 375.35 42714.83 88888.00 2024-06-03 16:43:52.000 155 21617.92 375.36 42714.83 88888.00 2024-06-03 16:43:53.000 155 21617.91 375.37 42714.84 88888.00 2024-06-03 16:43:54.000 155 21617.94 375.36 42714.86 88888.00 2024-06-03 16:43:55.000 155 21617.98 375.37 42714.82 47826.66 2024-06-03 16:43:56.000 155 21618.00 375.37 42714.75 88888.00 2024-06-03 16:43:57.000 155 21618.02 375.36 42714.77 88888.00 2024-06-03 16:43:58.000 155 21618.05 375.34 42714.82 88888.00 2024-06-03 16:43:59.000 155 21618.06 375.31 42714.84 88888.00 2024-06-03 16:44:00.000 155 21618.03 375.34 42714.84 47826.91 2024-06-03 16:44:01.000 155 21618.00 375.41 42714.82 88888.00 2024-06-03 16:44:02.000 155 21618.02 375.47 42714.80 88888.00 2024-06-03 16:44:03.000 155 21618.08 375.52 42714.81 88888.00 2024-06-03 16:44:04.000 155 21618.10 375.56 42714.81 88888.00 2024-06-03 16:44:05.000 155 21618.11 375.57 42714.84 47827.36 2024-06-03 16:44:06.000 155 21618.09 375.56 42714.86 88888.00 2024-06-03 16:44:07.000 155 21618.04 375.53 42714.89 88888.00 2024-06-03 16:44:08.000 155 21617.98 375.52 42714.89 88888.00 2024-06-03 16:44:09.000 155 21617.95 375.51 42714.86 88888.00 2024-06-03 16:44:10.000 155 21617.98 375.54 42714.84 47826.78 2024-06-03 16:44:11.000 155 21618.01 375.57 42714.86 88888.00 2024-06-03 16:44:12.000 155 21617.98 375.58 42714.86 88888.00 2024-06-03 16:44:13.000 155 21617.91 375.58 42714.82 88888.00 2024-06-03 16:44:14.000 155 21617.89 375.53 42714.79 88888.00 2024-06-03 16:44:15.000 155 21617.92 375.45 42714.79 47827.20 2024-06-03 16:44:16.000 155 21617.96 375.42 42714.81 88888.00 2024-06-03 16:44:17.000 155 21617.97 375.44 42714.81 88888.00 2024-06-03 16:44:18.000 155 21617.95 375.48 42714.77 88888.00 2024-06-03 16:44:19.000 155 21617.94 375.49 42714.75 88888.00 2024-06-03 16:44:20.000 155 21617.94 375.48 42714.76 47826.91 2024-06-03 16:44:21.000 155 21617.93 375.47 42714.76 88888.00 2024-06-03 16:44:22.000 155 21617.94 375.48 42714.74 88888.00 2024-06-03 16:44:23.000 155 21618.01 375.49 42714.74 88888.00 2024-06-03 16:44:24.000 155 21618.07 375.49 42714.76 88888.00 2024-06-03 16:44:25.000 155 21618.04 375.45 42714.79 47826.93 2024-06-03 16:44:26.000 155 21618.03 375.39 42714.76 88888.00 2024-06-03 16:44:27.000 155 21618.12 375.36 42714.70 88888.00 2024-06-03 16:44:28.000 155 21618.18 375.39 42714.68 88888.00 2024-06-03 16:44:29.000 155 21618.18 375.42 42714.68 88888.00 2024-06-03 16:44:30.000 155 21618.19 375.39 42714.73 47827.14 2024-06-03 16:44:31.000 155 21618.22 375.35 42714.82 88888.00 2024-06-03 16:44:32.000 155 21618.19 375.32 42714.85 88888.00 2024-06-03 16:44:33.000 155 21618.15 375.29 42714.81 88888.00 2024-06-03 16:44:34.000 155 21618.10 375.27 42714.74 88888.00 2024-06-03 16:44:35.000 155 21618.06 375.31 42714.69 47827.28 2024-06-03 16:44:36.000 155 21618.04 375.35 42714.68 88888.00 2024-06-03 16:44:37.000 155 21618.06 375.36 42714.68 88888.00 2024-06-03 16:44:38.000 155 21618.08 375.35 42714.70 88888.00 2024-06-03 16:44:39.000 155 21618.06 375.41 42714.70 88888.00 2024-06-03 16:44:40.000 155 21618.05 375.45 42714.71 47827.07 2024-06-03 16:44:41.000 155 21618.02 375.44 42714.73 88888.00 2024-06-03 16:44:42.000 155 21617.97 375.38 42714.73 88888.00 2024-06-03 16:44:43.000 155 21617.95 375.32 42714.72 88888.00 2024-06-03 16:44:44.000 155 21618.01 375.32 42714.67 88888.00 2024-06-03 16:44:45.000 155 21618.09 375.38 42714.62 47827.20 2024-06-03 16:44:46.000 155 21618.14 375.41 42714.61 88888.00 2024-06-03 16:44:47.000 155 21618.17 375.37 42714.60 88888.00 2024-06-03 16:44:48.000 155 21618.14 375.33 42714.61 88888.00 2024-06-03 16:44:49.000 155 21618.06 375.36 42714.64 88888.00 2024-06-03 16:44:50.000 155 21618.08 375.40 42714.61 47826.83 2024-06-03 16:44:51.000 155 21618.22 375.39 42714.52 88888.00 2024-06-03 16:44:52.000 155 21618.33 375.37 42714.43 88888.00 2024-06-03 16:44:53.000 155 21618.38 375.35 42714.41 88888.00 2024-06-03 16:44:54.000 155 21618.38 375.33 42714.46 88888.00 2024-06-03 16:44:55.000 155 21618.40 375.36 42714.51 47826.92 2024-06-03 16:44:56.000 155 21618.44 375.41 42714.51 88888.00 2024-06-03 16:44:57.000 155 21618.46 375.39 42714.45 88888.00 2024-06-03 16:44:58.000 155 21618.48 375.35 42714.41 88888.00 2024-06-03 16:44:59.000 155 21618.50 375.34 42714.41 88888.00 2024-06-03 16:45:00.000 155 21618.49 375.35 42714.46 47827.10 2024-06-03 16:45:01.000 155 21618.42 375.37 42714.52 88888.00 2024-06-03 16:45:02.000 155 21618.33 375.38 42714.56 88888.00 2024-06-03 16:45:03.000 155 21618.28 375.38 42714.56 88888.00 2024-06-03 16:45:04.000 155 21618.28 375.39 42714.55 88888.00 2024-06-03 16:45:05.000 155 21618.32 375.38 42714.56 47826.89 2024-06-03 16:45:06.000 155 21618.37 375.37 42714.54 88888.00 2024-06-03 16:45:07.000 155 21618.39 375.38 42714.52 88888.00 2024-06-03 16:45:08.000 155 21618.39 375.38 42714.49 88888.00 2024-06-03 16:45:09.000 155 21618.38 375.35 42714.48 88888.00 2024-06-03 16:45:10.000 155 21618.34 375.36 42714.49 47826.88 2024-06-03 16:45:11.000 155 21618.33 375.43 42714.50 88888.00 2024-06-03 16:45:12.000 155 21618.40 375.47 42714.46 88888.00 2024-06-03 16:45:13.000 155 21618.51 375.48 42714.42 88888.00 2024-06-03 16:45:14.000 155 21618.58 375.50 42714.39 88888.00 2024-06-03 16:45:15.000 155 21618.57 375.48 42714.36 47827.09 2024-06-03 16:45:16.000 155 21618.52 375.47 42714.34 88888.00 2024-06-03 16:45:17.000 155 21618.52 375.50 42714.36 88888.00 2024-06-03 16:45:18.000 155 21618.53 375.49 42714.39 88888.00 2024-06-03 16:45:19.000 155 21618.54 375.47 42714.41 88888.00 2024-06-03 16:45:20.000 155 21618.57 375.48 42714.40 47826.89 2024-06-03 16:45:21.000 155 21618.60 375.50 42714.39 88888.00 2024-06-03 16:45:22.000 155 21618.60 375.49 42714.39 88888.00 2024-06-03 16:45:23.000 155 21618.59 375.49 42714.42 88888.00 2024-06-03 16:45:24.000 155 21618.55 375.46 42714.45 88888.00 2024-06-03 16:45:25.000 155 21618.52 375.41 42714.44 47827.23 2024-06-03 16:45:26.000 155 21618.50 375.39 42714.39 88888.00 2024-06-03 16:45:27.000 155 21618.50 375.41 42714.38 88888.00 2024-06-03 16:45:28.000 155 21618.58 375.46 42714.39 88888.00 2024-06-03 16:45:29.000 155 21618.64 375.49 42714.42 88888.00 2024-06-03 16:45:30.000 155 21618.62 375.47 42714.43 47827.33 2024-06-03 16:45:31.000 155 21618.57 375.42 42714.38 88888.00 2024-06-03 16:45:32.000 155 21618.58 375.37 42714.36 88888.00 2024-06-03 16:45:33.000 155 21618.63 375.35 42714.38 88888.00 2024-06-03 16:45:34.000 155 21618.65 375.38 42714.41 88888.00 2024-06-03 16:45:35.000 155 21618.64 375.38 42714.43 47826.98 2024-06-03 16:45:36.000 155 21618.64 375.35 42714.46 88888.00 2024-06-03 16:45:37.000 155 21618.65 375.34 42714.49 88888.00 2024-06-03 16:45:38.000 155 21618.66 375.36 42714.48 88888.00 2024-06-03 16:45:39.000 155 21618.67 375.38 42714.46 88888.00 2024-06-03 16:45:40.000 155 21618.68 375.38 42714.43 47826.83 2024-06-03 16:45:41.000 155 21618.67 375.39 42714.38 88888.00 2024-06-03 16:45:42.000 155 21618.66 375.41 42714.34 88888.00 2024-06-03 16:45:43.000 155 21618.69 375.43 42714.34 88888.00 2024-06-03 16:45:44.000 155 21618.75 375.42 42714.36 88888.00 2024-06-03 16:45:45.000 155 21618.77 375.41 42714.40 47826.68 2024-06-03 16:45:46.000 155 21618.73 375.40 42714.42 88888.00 2024-06-03 16:45:47.000 155 21618.67 375.38 42714.39 88888.00 2024-06-03 16:45:48.000 155 21618.67 375.37 42714.35 88888.00 2024-06-03 16:45:49.000 155 21618.72 375.35 42714.32 88888.00 2024-06-03 16:45:50.000 155 21618.76 375.36 42714.34 47826.41 2024-06-03 16:45:51.000 155 21618.76 375.40 42714.41 88888.00 2024-06-03 16:45:52.000 155 21618.76 375.41 42714.46 88888.00 2024-06-03 16:45:53.000 155 21618.79 375.39 42714.48 88888.00 2024-06-03 16:45:54.000 155 21618.81 375.42 42714.48 88888.00 2024-06-03 16:45:55.000 155 21618.80 375.43 42714.45 47826.98 2024-06-03 16:45:56.000 155 21618.78 375.44 42714.40 88888.00 2024-06-03 16:45:57.000 155 21618.76 375.47 42714.39 88888.00 2024-06-03 16:45:58.000 155 21618.75 375.49 42714.40 88888.00 2024-06-03 16:45:59.000 155 21618.74 375.49 42714.38 88888.00 2024-06-03 16:46:00.000 155 21618.75 375.51 42714.38 47826.86 2024-06-03 16:46:01.000 155 21618.74 375.51 42714.43 88888.00 2024-06-03 16:46:02.000 155 21618.73 375.49 42714.46 88888.00 2024-06-03 16:46:03.000 155 21618.74 375.48 42714.45 88888.00 2024-06-03 16:46:04.000 155 21618.74 375.51 42714.45 88888.00 2024-06-03 16:46:05.000 155 21618.72 375.51 42714.45 47826.73 2024-06-03 16:46:06.000 155 21618.72 375.49 42714.43 88888.00 2024-06-03 16:46:07.000 155 21618.74 375.50 42714.41 88888.00 2024-06-03 16:46:08.000 155 21618.73 375.50 42714.44 88888.00 2024-06-03 16:46:09.000 155 21618.71 375.49 42714.46 88888.00 2024-06-03 16:46:10.000 155 21618.71 375.51 42714.46 47826.86 2024-06-03 16:46:11.000 155 21618.70 375.51 42714.43 88888.00 2024-06-03 16:46:12.000 155 21618.68 375.47 42714.39 88888.00 2024-06-03 16:46:13.000 155 21618.64 375.45 42714.36 88888.00 2024-06-03 16:46:14.000 155 21618.61 375.48 42714.37 88888.00 2024-06-03 16:46:15.000 155 21618.58 375.50 42714.43 47826.99 2024-06-03 16:46:16.000 155 21618.57 375.48 42714.48 88888.00 2024-06-03 16:46:17.000 155 21618.58 375.45 42714.53 88888.00 2024-06-03 16:46:18.000 155 21618.62 375.46 42714.55 88888.00 2024-06-03 16:46:19.000 155 21618.63 375.49 42714.54 88888.00 2024-06-03 16:46:20.000 155 21618.61 375.50 42714.52 47826.65 2024-06-03 16:46:21.000 155 21618.61 375.50 42714.53 88888.00 2024-06-03 16:46:22.000 155 21618.62 375.49 42714.51 88888.00 2024-06-03 16:46:23.000 155 21618.62 375.51 42714.47 88888.00 2024-06-03 16:46:24.000 155 21618.57 375.53 42714.49 88888.00 2024-06-03 16:46:25.000 155 21618.49 375.53 42714.54 47826.78 2024-06-03 16:46:26.000 155 21618.47 375.53 42714.59 88888.00 2024-06-03 16:46:27.000 155 21618.49 375.56 42714.61 88888.00 2024-06-03 16:46:28.000 155 21618.50 375.56 42714.57 88888.00 2024-06-03 16:46:29.000 155 21618.49 375.54 42714.54 88888.00 2024-06-03 16:46:30.000 155 21618.47 375.54 42714.56 47826.87 2024-06-03 16:46:31.000 155 21618.47 375.55 42714.56 88888.00 2024-06-03 16:46:32.000 155 21618.49 375.52 42714.52 88888.00 2024-06-03 16:46:33.000 155 21618.49 375.49 42714.49 88888.00 2024-06-03 16:46:34.000 155 21618.50 375.55 42714.51 88888.00 2024-06-03 16:46:35.000 155 21618.56 375.68 42714.56 47826.68 2024-06-03 16:46:36.000 155 21618.63 375.73 42714.57 88888.00 2024-06-03 16:46:37.000 155 21618.61 375.69 42714.59 88888.00 2024-06-03 16:46:38.000 155 21618.54 375.65 42714.57 88888.00 2024-06-03 16:46:39.000 155 21618.50 375.65 42714.50 88888.00 2024-06-03 16:46:40.000 155 21618.51 375.68 42714.44 47826.76 2024-06-03 16:46:41.000 155 21618.52 375.71 42714.45 88888.00 2024-06-03 16:46:42.000 155 21618.49 375.72 42714.47 88888.00 2024-06-03 16:46:43.000 155 21618.52 375.70 42714.51 88888.00 2024-06-03 16:46:44.000 155 21618.60 375.64 42714.54 88888.00 2024-06-03 16:46:45.000 155 21618.65 375.56 42714.51 47827.07 2024-06-03 16:46:46.000 155 21618.63 375.51 42714.46 88888.00 2024-06-03 16:46:47.000 155 21618.61 375.50 42714.44 88888.00 2024-06-03 16:46:48.000 155 21618.63 375.52 42714.46 88888.00 2024-06-03 16:46:49.000 155 21618.64 375.53 42714.49 88888.00 2024-06-03 16:46:50.000 155 21618.63 375.58 42714.52 47826.79 2024-06-03 16:46:51.000 155 21618.62 375.67 42714.52 88888.00 2024-06-03 16:46:52.000 155 21618.63 375.71 42714.50 88888.00 2024-06-03 16:46:53.000 155 21618.62 375.71 42714.50 88888.00 2024-06-03 16:46:54.000 155 21618.60 375.71 42714.45 88888.00 2024-06-03 16:46:55.000 155 21618.59 375.73 42714.43 47826.56 2024-06-03 16:46:56.000 155 21618.59 375.75 42714.47 88888.00 2024-06-03 16:46:57.000 155 21618.58 375.73 42714.50 88888.00 2024-06-03 16:46:58.000 155 21618.53 375.70 42714.49 88888.00 2024-06-03 16:46:59.000 155 21618.52 375.68 42714.51 88888.00 2024-06-03 16:47:00.000 155 21618.56 375.70 42714.55 47826.82 2024-06-03 16:47:01.000 155 21618.60 375.72 42714.57 88888.00 2024-06-03 16:47:02.000 155 21618.59 375.73 42714.54 88888.00 2024-06-03 16:47:03.000 155 21618.59 375.72 42714.48 88888.00 2024-06-03 16:47:04.000 155 21618.64 375.70 42714.44 88888.00 2024-06-03 16:47:05.000 155 21618.69 375.70 42714.43 47826.98 2024-06-03 16:47:06.000 155 21618.68 375.69 42714.45 88888.00 2024-06-03 16:47:07.000 155 21618.63 375.68 42714.43 88888.00 2024-06-03 16:47:08.000 155 21618.67 375.70 42714.44 88888.00 2024-06-03 16:47:09.000 155 21618.75 375.72 42714.47 88888.00 2024-06-03 16:47:10.000 155 21618.76 375.71 42714.48 47827.39 2024-06-03 16:47:11.000 155 21618.71 375.70 42714.49 88888.00 2024-06-03 16:47:12.000 155 21618.67 375.68 42714.49 88888.00 2024-06-03 16:47:13.000 155 21618.68 375.67 42714.48 88888.00 2024-06-03 16:47:14.000 155 21618.67 375.70 42714.48 88888.00 2024-06-03 16:47:15.000 155 21618.64 375.70 42714.50 47826.72 2024-06-03 16:47:16.000 155 21618.62 375.67 42714.54 88888.00 2024-06-03 16:47:17.000 155 21618.63 375.68 42714.57 88888.00 2024-06-03 16:47:18.000 155 21618.68 375.70 42714.56 88888.00 2024-06-03 16:47:19.000 155 21618.74 375.71 42714.51 88888.00 2024-06-03 16:47:20.000 155 21618.75 375.71 42714.49 47826.70 2024-06-03 16:47:21.000 155 21618.71 375.68 42714.47 88888.00 2024-06-03 16:47:22.000 155 21618.71 375.62 42714.44 88888.00 2024-06-03 16:47:23.000 155 21618.73 375.56 42714.41 88888.00 2024-06-03 16:47:24.000 155 21618.74 375.55 42714.41 88888.00 2024-06-03 16:47:25.000 155 21618.78 375.60 42714.41 47826.69 2024-06-03 16:47:26.000 155 21618.84 375.62 42714.41 88888.00 2024-06-03 16:47:27.000 155 21618.86 375.61 42714.38 88888.00 2024-06-03 16:47:28.000 155 21618.83 375.60 42714.33 88888.00 2024-06-03 16:47:29.000 155 21618.82 375.59 42714.29 88888.00 2024-06-03 16:47:30.000 155 21618.82 375.60 42714.27 47826.75 2024-06-03 16:47:31.000 155 21618.81 375.64 42714.28 88888.00 2024-06-03 16:47:32.000 155 21618.83 375.66 42714.31 88888.00 2024-06-03 16:47:33.000 155 21618.89 375.64 42714.34 88888.00 2024-06-03 16:47:34.000 155 21618.93 375.62 42714.34 88888.00 2024-06-03 16:47:35.000 155 21618.94 375.64 42714.28 47827.08 2024-06-03 16:47:36.000 155 21618.93 375.67 42714.23 88888.00 2024-06-03 16:47:37.000 155 21618.90 375.66 42714.19 88888.00 2024-06-03 16:47:38.000 155 21618.87 375.63 42714.18 88888.00 2024-06-03 16:47:39.000 155 21618.88 375.64 42714.18 88888.00 2024-06-03 16:47:40.000 155 21618.94 375.71 42714.21 47826.99 2024-06-03 16:47:41.000 155 21618.98 375.75 42714.28 88888.00 2024-06-03 16:47:42.000 155 21618.89 375.71 42714.35 88888.00 2024-06-03 16:47:43.000 155 21618.76 375.68 42714.38 88888.00 2024-06-03 16:47:44.000 155 21618.73 375.70 42714.36 88888.00 2024-06-03 16:47:45.000 155 21618.79 375.72 42714.35 47827.11 2024-06-03 16:47:46.000 155 21618.86 375.72 42714.36 88888.00 2024-06-03 16:47:47.000 155 21618.90 375.71 42714.38 88888.00 2024-06-03 16:47:48.000 155 21618.89 375.72 42714.38 88888.00 2024-06-03 16:47:49.000 155 21618.86 375.74 42714.39 88888.00 2024-06-03 16:47:50.000 155 21618.82 375.76 42714.40 47827.09 2024-06-03 16:47:51.000 155 21618.82 375.77 42714.40 88888.00 2024-06-03 16:47:52.000 155 21618.83 375.83 42714.36 88888.00 2024-06-03 16:47:53.000 155 21618.80 375.91 42714.32 88888.00 2024-06-03 16:47:54.000 155 21618.78 375.95 42714.32 88888.00 2024-06-03 16:47:55.000 155 21618.79 375.94 42714.35 47826.65 2024-06-03 16:47:56.000 155 21618.81 375.92 42714.34 88888.00 2024-06-03 16:47:57.000 155 21618.79 375.90 42714.32 88888.00 2024-06-03 16:47:58.000 155 21618.73 375.89 42714.32 88888.00 2024-06-03 16:47:59.000 155 21618.69 375.88 42714.34 88888.00 2024-06-03 16:48:00.000 155 21618.71 375.87 42714.37 47826.93 2024-06-03 16:48:01.000 155 21618.75 375.86 42714.38 88888.00 2024-06-03 16:48:02.000 155 21618.76 375.88 42714.38 88888.00 2024-06-03 16:48:03.000 155 21618.77 375.92 42714.39 88888.00 2024-06-03 16:48:04.000 155 21618.78 375.93 42714.38 88888.00 2024-06-03 16:48:05.000 155 21618.80 375.90 42714.35 47826.73 2024-06-03 16:48:06.000 155 21618.83 375.93 42714.32 88888.00 2024-06-03 16:48:07.000 155 21618.86 375.99 42714.31 88888.00 2024-06-03 16:48:08.000 155 21618.91 376.04 42714.33 88888.00 2024-06-03 16:48:09.000 155 21618.92 376.02 42714.39 88888.00 2024-06-03 16:48:10.000 155 21618.89 375.96 42714.41 47826.80 2024-06-03 16:48:11.000 155 21618.85 375.91 42714.40 88888.00 2024-06-03 16:48:12.000 155 21618.85 375.88 42714.39 88888.00 2024-06-03 16:48:13.000 155 21618.87 375.86 42714.39 88888.00 2024-06-03 16:48:14.000 155 21618.90 375.83 42714.39 88888.00 2024-06-03 16:48:15.000 155 21618.90 375.81 42714.37 47826.66 2024-06-03 16:48:16.000 155 21618.88 375.80 42714.37 88888.00 2024-06-03 16:48:17.000 155 21618.88 375.79 42714.41 88888.00 2024-06-03 16:48:18.000 155 21618.91 375.79 42714.47 88888.00 2024-06-03 16:48:19.000 155 21618.94 375.80 42714.51 88888.00 2024-06-03 16:48:20.000 155 21618.97 375.83 42714.52 47826.95 2024-06-03 16:48:21.000 155 21618.98 375.86 42714.50 88888.00 2024-06-03 16:48:22.000 155 21619.00 375.89 42714.46 88888.00 2024-06-03 16:48:23.000 155 21619.04 375.88 42714.44 88888.00 2024-06-03 16:48:24.000 155 21619.06 375.82 42714.43 88888.00 2024-06-03 16:48:25.000 155 21619.02 375.77 42714.44 47826.87 2024-06-03 16:48:26.000 155 21618.97 375.75 42714.48 88888.00 2024-06-03 16:48:27.000 155 21618.95 375.76 42714.48 88888.00 2024-06-03 16:48:28.000 155 21618.98 375.78 42714.45 88888.00 2024-06-03 16:48:29.000 155 21619.01 375.76 42714.40 88888.00 2024-06-03 16:48:30.000 155 21619.03 375.73 42714.38 47827.28 2024-06-03 16:48:31.000 155 21619.03 375.71 42714.40 88888.00 2024-06-03 16:48:32.000 155 21619.03 375.72 42714.41 88888.00 2024-06-03 16:48:33.000 155 21619.01 375.72 42714.41 88888.00 2024-06-03 16:48:34.000 155 21619.01 375.71 42714.41 88888.00 2024-06-03 16:48:35.000 155 21619.03 375.69 42714.42 47826.67 2024-06-03 16:48:36.000 155 21619.05 375.72 42714.44 88888.00 2024-06-03 16:48:37.000 155 21619.03 375.79 42714.46 88888.00 2024-06-03 16:48:38.000 155 21619.00 375.86 42714.48 88888.00 2024-06-03 16:48:39.000 155 21618.96 375.89 42714.50 88888.00 2024-06-03 16:48:40.000 155 21618.91 375.89 42714.47 47827.32 2024-06-03 16:48:41.000 155 21618.89 375.90 42714.40 88888.00 2024-06-03 16:48:42.000 155 21618.87 375.92 42714.39 88888.00 2024-06-03 16:48:43.000 155 21618.83 375.93 42714.45 88888.00 2024-06-03 16:48:44.000 155 21618.83 375.95 42714.49 88888.00 2024-06-03 16:48:45.000 155 21618.88 375.97 42714.45 47826.59 2024-06-03 16:48:46.000 155 21618.92 375.99 42714.37 88888.00 2024-06-03 16:48:47.000 155 21618.91 375.98 42714.31 88888.00 2024-06-03 16:48:48.000 155 21618.88 375.95 42714.24 88888.00 2024-06-03 16:48:49.000 155 21618.84 375.93 42714.20 88888.00 2024-06-03 16:48:50.000 155 21618.80 375.94 42714.25 47827.05 2024-06-03 16:48:51.000 155 21618.75 376.01 42714.36 88888.00 2024-06-03 16:48:52.000 155 21618.75 376.08 42714.42 88888.00 2024-06-03 16:48:53.000 155 21618.80 376.13 42714.41 88888.00 2024-06-03 16:48:54.000 155 21618.82 376.11 42714.39 88888.00 2024-06-03 16:48:55.000 155 21618.83 376.06 42714.38 47826.89 2024-06-03 16:48:56.000 155 21618.82 376.06 42714.39 88888.00 2024-06-03 16:48:57.000 155 21618.77 376.09 42714.39 88888.00 2024-06-03 16:48:58.000 155 21618.76 376.09 42714.36 88888.00 2024-06-03 16:48:59.000 155 21618.81 376.09 42714.36 88888.00 2024-06-03 16:49:00.000 155 21618.87 376.13 42714.38 47827.02 2024-06-03 16:49:01.000 155 21618.90 376.20 42714.41 88888.00 2024-06-03 16:49:02.000 155 21618.93 376.22 42714.43 88888.00 2024-06-03 16:49:03.000 155 21618.94 376.18 42714.45 88888.00 2024-06-03 16:49:04.000 155 21618.95 376.18 42714.47 88888.00 2024-06-03 16:49:05.000 155 21618.95 376.18 42714.46 47827.25 2024-06-03 16:49:06.000 155 21618.92 376.12 42714.44 88888.00 2024-06-03 16:49:07.000 155 21618.85 376.09 42714.44 88888.00 2024-06-03 16:49:08.000 155 21618.78 376.10 42714.46 88888.00 2024-06-03 16:49:09.000 155 21618.75 376.12 42714.47 88888.00 2024-06-03 16:49:10.000 155 21618.75 376.08 42714.49 47826.87 2024-06-03 16:49:11.000 155 21618.77 376.06 42714.50 88888.00 2024-06-03 16:49:12.000 155 21618.78 376.11 42714.51 88888.00 2024-06-03 16:49:13.000 155 21618.77 376.14 42714.48 88888.00 2024-06-03 16:49:14.000 155 21618.75 376.14 42714.45 88888.00 2024-06-03 16:49:15.000 155 21618.75 376.16 42714.46 47826.95 2024-06-03 16:49:16.000 155 21618.74 376.18 42714.48 88888.00 2024-06-03 16:49:17.000 155 21618.69 376.17 42714.47 88888.00 2024-06-03 16:49:18.000 155 21618.64 376.14 42714.44 88888.00 2024-06-03 16:49:19.000 155 21618.61 376.12 42714.41 88888.00 2024-06-03 16:49:20.000 155 21618.65 376.13 42714.41 47826.70 2024-06-03 16:49:21.000 155 21618.68 376.20 42714.42 88888.00 2024-06-03 16:49:22.000 155 21618.68 376.22 42714.41 88888.00 2024-06-03 16:49:23.000 155 21618.69 376.19 42714.43 88888.00 2024-06-03 16:49:24.000 155 21618.68 376.18 42714.44 88888.00 2024-06-03 16:49:25.000 155 21618.65 376.18 42714.45 47827.04 2024-06-03 16:49:26.000 155 21618.70 376.18 42714.49 88888.00 2024-06-03 16:49:27.000 155 21618.77 376.20 42714.54 88888.00 2024-06-03 16:49:28.000 155 21618.79 376.26 42714.52 88888.00 2024-06-03 16:49:29.000 155 21618.80 376.31 42714.43 88888.00 2024-06-03 16:49:30.000 155 21618.82 376.30 42714.36 47826.76 2024-06-03 16:49:31.000 155 21618.81 376.26 42714.36 88888.00 2024-06-03 16:49:32.000 155 21618.74 376.26 42714.41 88888.00 2024-06-03 16:49:33.000 155 21618.66 376.26 42714.48 88888.00 2024-06-03 16:49:34.000 155 21618.66 376.23 42714.55 88888.00 2024-06-03 16:49:35.000 155 21618.70 376.22 42714.61 47827.09 2024-06-03 16:49:36.000 155 21618.72 376.24 42714.62 88888.00 2024-06-03 16:49:37.000 155 21618.72 376.24 42714.56 88888.00 2024-06-03 16:49:38.000 155 21618.73 376.21 42714.46 88888.00 2024-06-03 16:49:39.000 155 21618.70 376.21 42714.40 88888.00 2024-06-03 16:49:40.000 155 21618.63 376.26 42714.41 47827.04 2024-06-03 16:49:41.000 155 21618.60 376.33 42714.49 88888.00 2024-06-03 16:49:42.000 155 21618.61 376.35 42714.54 88888.00 2024-06-03 16:49:43.000 155 21618.64 376.32 42714.56 88888.00 2024-06-03 16:49:44.000 155 21618.68 376.32 42714.59 88888.00 2024-06-03 16:49:45.000 155 21618.68 376.38 42714.62 47826.94 2024-06-03 16:49:46.000 155 21618.67 376.44 42714.62 88888.00 2024-06-03 16:49:47.000 155 21618.67 376.45 42714.61 88888.00 2024-06-03 16:49:48.000 155 21618.63 376.45 42714.61 88888.00 2024-06-03 16:49:49.000 155 21618.57 376.49 42714.62 88888.00 2024-06-03 16:49:50.000 155 21618.56 376.53 42714.66 47826.35 2024-06-03 16:49:51.000 155 21618.57 376.50 42714.64 88888.00 2024-06-03 16:49:52.000 155 21618.57 376.45 42714.62 88888.00 2024-06-03 16:49:53.000 155 21618.56 376.47 42714.64 88888.00 2024-06-03 16:49:54.000 155 21618.52 376.54 42714.63 88888.00 2024-06-03 16:49:55.000 155 21618.48 376.58 42714.59 47827.02 2024-06-03 16:49:56.000 155 21618.49 376.60 42714.53 88888.00 2024-06-03 16:49:57.000 155 21618.54 376.63 42714.49 88888.00 2024-06-03 16:49:58.000 155 21618.57 376.63 42714.48 88888.00 2024-06-03 16:49:59.000 155 21618.54 376.60 42714.48 88888.00 2024-06-03 16:50:00.000 155 21618.52 376.59 42714.51 47826.72 2024-06-03 16:50:01.000 155 21618.52 376.62 42714.54 88888.00 2024-06-03 16:50:02.000 155 21618.55 376.61 42714.50 88888.00 2024-06-03 16:50:03.000 155 21618.53 376.55 42714.48 88888.00 2024-06-03 16:50:04.000 155 21618.46 376.54 42714.51 88888.00 2024-06-03 16:50:05.000 155 21618.40 376.61 42714.54 47826.74 2024-06-03 16:50:06.000 155 21618.42 376.66 42714.54 88888.00 2024-06-03 16:50:07.000 155 21618.48 376.64 42714.52 88888.00 2024-06-03 16:50:08.000 155 21618.52 376.62 42714.50 88888.00 2024-06-03 16:50:09.000 155 21618.53 376.64 42714.50 88888.00 2024-06-03 16:50:10.000 155 21618.56 376.67 42714.49 47826.97 2024-06-03 16:50:11.000 155 21618.56 376.64 42714.48 88888.00 2024-06-03 16:50:12.000 155 21618.53 376.61 42714.50 88888.00 2024-06-03 16:50:13.000 155 21618.54 376.59 42714.52 88888.00 2024-06-03 16:50:14.000 155 21618.60 376.57 42714.53 88888.00 2024-06-03 16:50:15.000 155 21618.63 376.53 42714.52 47827.15 2024-06-03 16:50:16.000 155 21618.60 376.51 42714.48 88888.00 2024-06-03 16:50:17.000 155 21618.57 376.54 42714.47 88888.00 2024-06-03 16:50:18.000 155 21618.56 376.55 42714.52 88888.00 2024-06-03 16:50:19.000 155 21618.55 376.56 42714.60 88888.00 2024-06-03 16:50:20.000 155 21618.58 376.59 42714.64 47827.25 2024-06-03 16:50:21.000 155 21618.58 376.62 42714.59 88888.00 2024-06-03 16:50:22.000 155 21618.53 376.63 42714.49 88888.00 2024-06-03 16:50:23.000 155 21618.52 376.64 42714.48 88888.00 2024-06-03 16:50:24.000 155 21618.55 376.67 42714.54 88888.00 2024-06-03 16:50:25.000 155 21618.57 376.70 42714.57 47827.18 2024-06-03 16:50:26.000 155 21618.55 376.65 42714.57 88888.00 2024-06-03 16:50:27.000 155 21618.53 376.59 42714.57 88888.00 2024-06-03 16:50:28.000 155 21618.53 376.63 42714.59 88888.00 2024-06-03 16:50:29.000 155 21618.50 376.68 42714.56 88888.00 2024-06-03 16:50:30.000 155 21618.47 376.68 42714.50 47826.91 2024-06-03 16:50:31.000 155 21618.48 376.66 42714.50 88888.00 2024-06-03 16:50:32.000 155 21618.53 376.64 42714.56 88888.00 2024-06-03 16:50:33.000 155 21618.54 376.63 42714.59 88888.00 2024-06-03 16:50:34.000 155 21618.53 376.61 42714.57 88888.00 2024-06-03 16:50:35.000 155 21618.51 376.58 42714.53 47826.79 2024-06-03 16:50:36.000 155 21618.50 376.63 42714.52 88888.00 2024-06-03 16:50:37.000 155 21618.49 376.70 42714.54 88888.00 2024-06-03 16:50:38.000 155 21618.48 376.72 42714.56 88888.00 2024-06-03 16:50:39.000 155 21618.51 376.75 42714.60 88888.00 2024-06-03 16:50:40.000 155 21618.55 376.80 42714.68 47826.80 2024-06-03 16:50:41.000 155 21618.51 376.86 42714.76 88888.00 2024-06-03 16:50:42.000 155 21618.42 376.89 42714.77 88888.00 2024-06-03 16:50:43.000 155 21618.33 376.86 42714.74 88888.00 2024-06-03 16:50:44.000 155 21618.28 376.78 42714.73 88888.00 2024-06-03 16:50:45.000 155 21618.32 376.74 42714.74 47827.20 2024-06-03 16:50:46.000 155 21618.38 376.74 42714.79 88888.00 2024-06-03 16:50:47.000 155 21618.38 376.74 42714.81 88888.00 2024-06-03 16:50:48.000 155 21618.39 376.77 42714.78 88888.00 2024-06-03 16:50:49.000 155 21618.44 376.81 42714.75 88888.00 2024-06-03 16:50:50.000 155 21618.46 376.82 42714.77 47826.79 2024-06-03 16:50:51.000 155 21618.41 376.86 42714.78 88888.00 2024-06-03 16:50:52.000 155 21618.35 376.87 42714.78 88888.00 2024-06-03 16:50:53.000 155 21618.34 376.85 42714.78 88888.00 2024-06-03 16:50:54.000 155 21618.33 376.86 42714.77 88888.00 2024-06-03 16:50:55.000 155 21618.35 376.92 42714.75 47826.82 2024-06-03 16:50:56.000 155 21618.40 376.97 42714.73 88888.00 2024-06-03 16:50:57.000 155 21618.42 377.02 42714.75 88888.00 2024-06-03 16:50:58.000 155 21618.42 377.08 42714.77 88888.00 2024-06-03 16:50:59.000 155 21618.41 377.09 42714.77 88888.00 2024-06-03 16:51:00.000 155 21618.40 377.03 42714.73 47827.28 2024-06-03 16:51:01.000 155 21618.40 377.01 42714.72 88888.00 2024-06-03 16:51:02.000 155 21618.38 377.02 42714.72 88888.00 2024-06-03 16:51:03.000 155 21618.34 377.01 42714.72 88888.00 2024-06-03 16:51:04.000 155 21618.30 376.99 42714.76 88888.00 2024-06-03 16:51:05.000 155 21618.28 377.01 42714.79 47827.15 2024-06-03 16:51:06.000 155 21618.26 377.06 42714.79 88888.00 2024-06-03 16:51:07.000 155 21618.24 377.12 42714.79 88888.00 2024-06-03 16:51:08.000 155 21618.23 377.18 42714.82 88888.00 2024-06-03 16:51:09.000 155 21618.24 377.21 42714.83 88888.00 2024-06-03 16:51:10.000 155 21618.24 377.18 42714.83 47826.89 2024-06-03 16:51:11.000 155 21618.17 377.15 42714.80 88888.00 2024-06-03 16:51:12.000 155 21618.08 377.16 42714.79 88888.00 2024-06-03 16:51:13.000 155 21618.04 377.18 42714.79 88888.00 2024-06-03 16:51:14.000 155 21618.06 377.19 42714.77 88888.00 2024-06-03 16:51:15.000 155 21618.09 377.21 42714.70 47826.82 2024-06-03 16:51:16.000 155 21618.11 377.22 42714.66 88888.00 2024-06-03 16:51:17.000 155 21618.11 377.21 42714.69 88888.00 2024-06-03 16:51:18.000 155 21618.08 377.17 42714.70 88888.00 2024-06-03 16:51:19.000 155 21617.99 377.15 42714.66 88888.00 2024-06-03 16:51:20.000 155 21617.91 377.19 42714.63 47826.61 2024-06-03 16:51:21.000 155 21617.86 377.20 42714.67 88888.00 2024-06-03 16:51:22.000 155 21617.85 377.14 42714.73 88888.00 2024-06-03 16:51:23.000 155 21617.83 377.08 42714.81 88888.00 2024-06-03 16:51:24.000 155 21617.81 377.12 42714.87 88888.00 2024-06-03 16:51:25.000 155 21617.82 377.20 42714.87 47827.07 2024-06-03 16:51:26.000 155 21617.85 377.23 42714.81 88888.00 2024-06-03 16:51:27.000 155 21617.85 377.22 42714.79 88888.00 2024-06-03 16:51:28.000 155 21617.80 377.21 42714.81 88888.00 2024-06-03 16:51:29.000 155 21617.73 377.20 42714.83 88888.00 2024-06-03 16:51:30.000 155 21617.69 377.18 42714.82 47826.76 2024-06-03 16:51:31.000 155 21617.66 377.18 42714.85 88888.00 2024-06-03 16:51:32.000 155 21617.61 377.25 42714.96 88888.00 2024-06-03 16:51:33.000 155 21617.62 377.33 42715.06 88888.00 2024-06-03 16:51:34.000 155 21617.64 377.38 42715.06 88888.00 2024-06-03 16:51:35.000 155 21617.59 377.34 42715.00 47826.91 2024-06-03 16:51:36.000 155 21617.52 377.28 42714.98 88888.00 2024-06-03 16:51:37.000 155 21617.48 377.27 42714.98 88888.00 2024-06-03 16:51:38.000 155 21617.47 377.30 42714.99 88888.00 2024-06-03 16:51:39.000 155 21617.47 377.34 42715.04 88888.00 2024-06-03 16:51:40.000 155 21617.47 377.40 42715.06 47827.17 2024-06-03 16:51:41.000 155 21617.42 377.46 42715.04 88888.00 2024-06-03 16:51:42.000 155 21617.38 377.49 42715.02 88888.00 2024-06-03 16:51:43.000 155 21617.39 377.46 42715.06 88888.00 2024-06-03 16:51:44.000 155 21617.40 377.41 42715.09 88888.00 2024-06-03 16:51:45.000 155 21617.38 377.41 42715.09 47826.92 2024-06-03 16:51:46.000 155 21617.39 377.43 42715.06 88888.00 2024-06-03 16:51:47.000 155 21617.39 377.42 42715.00 88888.00 2024-06-03 16:51:48.000 155 21617.35 377.38 42714.98 88888.00 2024-06-03 16:51:49.000 155 21617.30 377.36 42715.02 88888.00 2024-06-03 16:51:50.000 155 21617.26 377.38 42715.07 47827.01 2024-06-03 16:51:51.000 155 21617.28 377.41 42715.12 88888.00 2024-06-03 16:51:52.000 155 21617.28 377.41 42715.14 88888.00 2024-06-03 16:51:53.000 155 21617.26 377.40 42715.15 88888.00 2024-06-03 16:51:54.000 155 21617.26 377.43 42715.15 88888.00 2024-06-03 16:51:55.000 155 21617.29 377.47 42715.14 47827.21 2024-06-03 16:51:56.000 155 21617.27 377.51 42715.13 88888.00 2024-06-03 16:51:57.000 155 21617.22 377.58 42715.15 88888.00 2024-06-03 16:51:58.000 155 21617.17 377.64 42715.19 88888.00 2024-06-03 16:51:59.000 155 21617.15 377.65 42715.20 88888.00 2024-06-03 16:52:00.000 155 21617.14 377.61 42715.21 47826.62 2024-06-03 16:52:01.000 155 21617.14 377.56 42715.21 88888.00 2024-06-03 16:52:02.000 155 21617.14 377.54 42715.19 88888.00 2024-06-03 16:52:03.000 155 21617.13 377.58 42715.18 88888.00 2024-06-03 16:52:04.000 155 21617.12 377.62 42715.18 88888.00 2024-06-03 16:52:05.000 155 21617.10 377.61 42715.20 47826.93 2024-06-03 16:52:06.000 155 21617.08 377.60 42715.19 88888.00 2024-06-03 16:52:07.000 155 21617.12 377.61 42715.18 88888.00 2024-06-03 16:52:08.000 155 21617.19 377.62 42715.18 88888.00 2024-06-03 16:52:09.000 155 21617.19 377.60 42715.22 88888.00 2024-06-03 16:52:10.000 155 21617.15 377.59 42715.22 47826.95 2024-06-03 16:52:11.000 155 21617.13 377.62 42715.18 88888.00 2024-06-03 16:52:12.000 155 21617.13 377.64 42715.16 88888.00 2024-06-03 16:52:13.000 155 21617.09 377.64 42715.18 88888.00 2024-06-03 16:52:14.000 155 21617.08 377.63 42715.22 88888.00 2024-06-03 16:52:15.000 155 21617.08 377.61 42715.24 47826.68 2024-06-03 16:52:16.000 155 21617.07 377.58 42715.25 88888.00 2024-06-03 16:52:17.000 155 21617.04 377.58 42715.24 88888.00 2024-06-03 16:52:18.000 155 21617.02 377.62 42715.23 88888.00 2024-06-03 16:52:19.000 155 21617.03 377.64 42715.22 88888.00 2024-06-03 16:52:20.000 155 21617.09 377.63 42715.20 47826.95 2024-06-03 16:52:21.000 155 21617.13 377.60 42715.19 88888.00 2024-06-03 16:52:22.000 155 21617.16 377.58 42715.20 88888.00 2024-06-03 16:52:23.000 155 21617.18 377.58 42715.21 88888.00 2024-06-03 16:52:24.000 155 21617.18 377.60 42715.20 88888.00 2024-06-03 16:52:25.000 155 21617.17 377.63 42715.18 47826.58 2024-06-03 16:52:26.000 155 21617.14 377.69 42715.15 88888.00 2024-06-03 16:52:27.000 155 21617.15 377.74 42715.12 88888.00 2024-06-03 16:52:28.000 155 21617.19 377.72 42715.10 88888.00 2024-06-03 16:52:29.000 155 21617.13 377.69 42715.11 88888.00 2024-06-03 16:52:30.000 155 21616.98 377.71 42715.17 47826.52 2024-06-03 16:52:31.000 155 21616.91 377.73 42715.23 88888.00 2024-06-03 16:52:32.000 155 21616.93 377.69 42715.23 88888.00 2024-06-03 16:52:33.000 155 21616.94 377.67 42715.21 88888.00 2024-06-03 16:52:34.000 155 21616.93 377.65 42715.20 88888.00 2024-06-03 16:52:35.000 155 21616.90 377.60 42715.20 47826.46 2024-06-03 16:52:36.000 155 21616.91 377.59 42715.19 88888.00 2024-06-03 16:52:37.000 155 21616.94 377.63 42715.18 88888.00 2024-06-03 16:52:38.000 155 21616.94 377.64 42715.18 88888.00 2024-06-03 16:52:39.000 155 21616.90 377.62 42715.18 88888.00 2024-06-03 16:52:40.000 155 21616.90 377.64 42715.18 47826.73 2024-06-03 16:52:41.000 155 21616.91 377.70 42715.19 88888.00 2024-06-03 16:52:42.000 155 21616.90 377.69 42715.19 88888.00 2024-06-03 16:52:43.000 155 21616.89 377.62 42715.18 88888.00 2024-06-03 16:52:44.000 155 21616.89 377.58 42715.19 88888.00 2024-06-03 16:52:45.000 155 21616.87 377.62 42715.23 47826.85 2024-06-03 16:52:46.000 155 21616.86 377.66 42715.27 88888.00 2024-06-03 16:52:47.000 155 21616.85 377.68 42715.28 88888.00 2024-06-03 16:52:48.000 155 21616.82 377.66 42715.28 88888.00 2024-06-03 16:52:49.000 155 21616.80 377.62 42715.26 88888.00 2024-06-03 16:52:50.000 155 21616.81 377.61 42715.23 47826.49 2024-06-03 16:52:51.000 155 21616.82 377.64 42715.21 88888.00 2024-06-03 16:52:52.000 155 21616.81 377.66 42715.20 88888.00 2024-06-03 16:52:53.000 155 21616.79 377.71 42715.21 88888.00 2024-06-03 16:52:54.000 155 21616.79 377.77 42715.22 88888.00 2024-06-03 16:52:55.000 155 21616.78 377.80 42715.23 47826.32 2024-06-03 16:52:56.000 155 21616.77 377.76 42715.24 88888.00 2024-06-03 16:52:57.000 155 21616.80 377.73 42715.25 88888.00 2024-06-03 16:52:58.000 155 21616.82 377.73 42715.24 88888.00 2024-06-03 16:52:59.000 155 21616.78 377.72 42715.21 88888.00 2024-06-03 16:53:00.000 155 21616.74 377.68 42715.19 47826.86 2024-06-03 16:53:01.000 155 21616.77 377.69 42715.21 88888.00 2024-06-03 16:53:02.000 155 21616.81 377.70 42715.23 88888.00 2024-06-03 16:53:03.000 155 21616.77 377.68 42715.22 88888.00 2024-06-03 16:53:04.000 155 21616.72 377.67 42715.19 88888.00 2024-06-03 16:53:05.000 155 21616.69 377.67 42715.16 47826.66 2024-06-03 16:53:06.000 155 21616.70 377.67 42715.14 88888.00 2024-06-03 16:53:07.000 155 21616.74 377.67 42715.13 88888.00 2024-06-03 16:53:08.000 155 21616.76 377.64 42715.13 88888.00 2024-06-03 16:53:09.000 155 21616.79 377.63 42715.18 88888.00 2024-06-03 16:53:10.000 155 21616.81 377.67 42715.25 47826.65 2024-06-03 16:53:11.000 155 21616.78 377.72 42715.27 88888.00 2024-06-03 16:53:12.000 155 21616.76 377.73 42715.27 88888.00 2024-06-03 16:53:13.000 155 21616.79 377.72 42715.28 88888.00 2024-06-03 16:53:14.000 155 21616.86 377.69 42715.23 88888.00 2024-06-03 16:53:15.000 155 21616.91 377.65 42715.15 47826.38 2024-06-03 16:53:16.000 155 21616.87 377.65 42715.10 88888.00 2024-06-03 16:53:17.000 155 21616.82 377.68 42715.08 88888.00 2024-06-03 16:53:18.000 155 21616.81 377.69 42715.07 88888.00 2024-06-03 16:53:19.000 155 21616.81 377.71 42715.06 88888.00 2024-06-03 16:53:20.000 155 21616.81 377.78 42715.05 47826.00 2024-06-03 16:53:21.000 155 21616.80 377.82 42715.06 88888.00 2024-06-03 16:53:22.000 155 21616.78 377.83 42715.06 88888.00 2024-06-03 16:53:23.000 155 21616.78 377.85 42715.07 88888.00 2024-06-03 16:53:24.000 155 21616.78 377.85 42715.06 88888.00 2024-06-03 16:53:25.000 155 21616.76 377.82 42715.04 47826.79 2024-06-03 16:53:26.000 155 21616.77 377.83 42715.06 88888.00 2024-06-03 16:53:27.000 155 21616.77 377.89 42715.06 88888.00 2024-06-03 16:53:28.000 155 21616.73 377.92 42715.05 88888.00 2024-06-03 16:53:29.000 155 21616.69 377.91 42715.09 88888.00 2024-06-03 16:53:30.000 155 21616.68 377.89 42715.14 47826.84 2024-06-03 16:53:31.000 155 21616.66 377.88 42715.18 88888.00 2024-06-03 16:53:32.000 155 21616.65 377.90 42715.19 88888.00 2024-06-03 16:53:33.000 155 21616.63 377.95 42715.21 88888.00 2024-06-03 16:53:34.000 155 21616.62 377.97 42715.23 88888.00 2024-06-03 16:53:35.000 155 21616.62 377.95 42715.23 47826.14 2024-06-03 16:53:36.000 155 21616.61 377.90 42715.23 88888.00 2024-06-03 16:53:37.000 155 21616.58 377.86 42715.23 88888.00 2024-06-03 16:53:38.000 155 21616.55 377.87 42715.21 88888.00 2024-06-03 16:53:39.000 155 21616.56 377.89 42715.19 88888.00 2024-06-03 16:53:40.000 155 21616.59 377.88 42715.20 47826.67 2024-06-03 16:53:41.000 155 21616.58 377.87 42715.20 88888.00 2024-06-03 16:53:42.000 155 21616.61 377.88 42715.20 88888.00 2024-06-03 16:53:43.000 155 21616.66 377.92 42715.20 88888.00 2024-06-03 16:53:44.000 155 21616.64 377.96 42715.19 88888.00 2024-06-03 16:53:45.000 155 21616.55 377.94 42715.18 47826.55 2024-06-03 16:53:46.000 155 21616.51 377.93 42715.19 88888.00 2024-06-03 16:53:47.000 155 21616.57 377.95 42715.23 88888.00 2024-06-03 16:53:48.000 155 21616.63 377.96 42715.29 88888.00 2024-06-03 16:53:49.000 155 21616.63 377.95 42715.29 88888.00 2024-06-03 16:53:50.000 155 21616.59 377.93 42715.25 47826.40 2024-06-03 16:53:51.000 155 21616.55 377.90 42715.23 88888.00 2024-06-03 16:53:52.000 155 21616.53 377.90 42715.22 88888.00 2024-06-03 16:53:53.000 155 21616.56 377.97 42715.20 88888.00 2024-06-03 16:53:54.000 155 21616.60 378.06 42715.19 88888.00 2024-06-03 16:53:55.000 155 21616.64 378.08 42715.20 47826.12 2024-06-03 16:53:56.000 155 21616.66 378.00 42715.20 88888.00 2024-06-03 16:53:57.000 155 21616.63 377.95 42715.16 88888.00 2024-06-03 16:53:58.000 155 21616.61 377.97 42715.14 88888.00 2024-06-03 16:53:59.000 155 21616.63 377.99 42715.17 88888.00 2024-06-03 16:54:00.000 155 21616.66 377.96 42715.18 47826.27 2024-06-03 16:54:01.000 155 21616.65 377.92 42715.16 88888.00 2024-06-03 16:54:02.000 155 21616.64 377.96 42715.14 88888.00 2024-06-03 16:54:03.000 155 21616.63 378.04 42715.12 88888.00 2024-06-03 16:54:04.000 155 21616.63 378.07 42715.11 88888.00 2024-06-03 16:54:05.000 155 21616.60 378.03 42715.07 47826.50 2024-06-03 16:54:06.000 155 21616.56 377.98 42715.04 88888.00 2024-06-03 16:54:07.000 155 21616.51 377.94 42715.06 88888.00 2024-06-03 16:54:08.000 155 21616.49 377.92 42715.12 88888.00 2024-06-03 16:54:09.000 155 21616.48 377.94 42715.17 88888.00 2024-06-03 16:54:10.000 155 21616.47 378.00 42715.19 47826.18 2024-06-03 16:54:11.000 155 21616.49 378.04 42715.18 88888.00 2024-06-03 16:54:12.000 155 21616.56 378.00 42715.17 88888.00 2024-06-03 16:54:13.000 155 21616.58 377.94 42715.19 88888.00 2024-06-03 16:54:14.000 155 21616.56 377.93 42715.21 88888.00 2024-06-03 16:54:15.000 155 21616.56 377.93 42715.19 47826.56 2024-06-03 16:54:16.000 155 21616.57 377.95 42715.14 88888.00 2024-06-03 16:54:17.000 155 21616.57 377.97 42715.11 88888.00 2024-06-03 16:54:18.000 155 21616.56 377.95 42715.11 88888.00 2024-06-03 16:54:19.000 155 21616.56 377.94 42715.12 88888.00 2024-06-03 16:54:20.000 155 21616.57 377.97 42715.10 47826.15 2024-06-03 16:54:21.000 155 21616.64 378.00 42715.02 88888.00 2024-06-03 16:54:22.000 155 21616.68 377.98 42714.94 88888.00 2024-06-03 16:54:23.000 155 21616.65 377.95 42714.93 88888.00 2024-06-03 16:54:24.000 155 21616.64 377.91 42714.94 88888.00 2024-06-03 16:54:25.000 155 21616.65 377.88 42714.95 99999.00 2024-06-03 16:54:26.000 155 21616.62 377.91 42714.94 99999.00 2024-06-03 16:54:27.000 155 21616.57 377.95 42714.94 99999.00 2024-06-03 16:54:28.000 155 21616.58 377.97 42714.95 99999.00 2024-06-03 16:54:29.000 155 21616.62 377.95 42714.95 99999.00 2024-06-03 16:54:30.000 155 21616.61 377.91 42714.91 47826.55 2024-06-03 16:54:31.000 155 21616.53 377.88 42714.87 88888.00 2024-06-03 16:54:32.000 155 21616.50 377.87 42714.84 88888.00 2024-06-03 16:54:33.000 155 21616.54 377.88 42714.85 88888.00 2024-06-03 16:54:34.000 155 21616.61 377.89 42714.86 88888.00 2024-06-03 16:54:35.000 155 21616.66 377.91 42714.87 47826.76 2024-06-03 16:54:36.000 155 21616.65 377.97 42714.87 88888.00 2024-06-03 16:54:37.000 155 21616.62 378.02 42714.85 88888.00 2024-06-03 16:54:38.000 155 21616.57 378.01 42714.83 88888.00 2024-06-03 16:54:39.000 155 21616.53 377.99 42714.80 88888.00 2024-06-03 16:54:40.000 155 21616.53 378.00 42714.78 47826.09 2024-06-03 16:54:41.000 155 21616.53 378.00 42714.78 88888.00 2024-06-03 16:54:42.000 155 21616.52 377.95 42714.78 88888.00 2024-06-03 16:54:43.000 155 21616.53 377.94 42714.77 88888.00 2024-06-03 16:54:44.000 155 21616.58 377.99 42714.78 88888.00 2024-06-03 16:54:45.000 155 21616.61 378.05 42714.79 47826.20 2024-06-03 16:54:46.000 155 21616.60 378.10 42714.82 88888.00 2024-06-03 16:54:47.000 155 21616.55 378.13 42714.84 88888.00 2024-06-03 16:54:48.000 155 21616.50 378.12 42714.83 88888.00 2024-06-03 16:54:49.000 155 21616.48 378.10 42714.79 88888.00 2024-06-03 16:54:50.000 155 21616.48 378.05 42714.76 47826.40 2024-06-03 16:54:51.000 155 21616.48 378.00 42714.77 88888.00 2024-06-03 16:54:52.000 155 21616.45 378.01 42714.80 88888.00 2024-06-03 16:54:53.000 155 21616.42 378.08 42714.82 88888.00 2024-06-03 16:54:54.000 155 21616.39 378.13 42714.82 88888.00 2024-06-03 16:54:55.000 155 21616.38 378.13 42714.81 47825.90 2024-06-03 16:54:56.000 155 21616.41 378.12 42714.80 88888.00 2024-06-03 16:54:57.000 155 21616.43 378.09 42714.77 88888.00 2024-06-03 16:54:58.000 155 21616.43 378.06 42714.71 88888.00 2024-06-03 16:54:59.000 155 21616.42 378.06 42714.67 88888.00 2024-06-03 16:55:00.000 155 21616.45 378.07 42714.68 47826.37 2024-06-03 16:55:01.000 155 21616.52 378.08 42714.73 88888.00 2024-06-03 16:55:02.000 155 21616.58 378.08 42714.77 88888.00 2024-06-03 16:55:03.000 155 21616.59 378.09 42714.74 88888.00 2024-06-03 16:55:04.000 155 21616.57 378.10 42714.70 88888.00 2024-06-03 16:55:05.000 155 21616.55 378.08 42714.70 47826.50 2024-06-03 16:55:06.000 155 21616.58 378.09 42714.73 88888.00 2024-06-03 16:55:07.000 155 21616.62 378.11 42714.73 88888.00 2024-06-03 16:55:08.000 155 21616.59 378.07 42714.69 88888.00 2024-06-03 16:55:09.000 155 21616.53 378.02 42714.71 88888.00 2024-06-03 16:55:10.000 155 21616.49 378.02 42714.71 47826.31 2024-06-03 16:55:11.000 155 21616.47 378.02 42714.68 88888.00 2024-06-03 16:55:12.000 155 21616.48 378.02 42714.66 88888.00 2024-06-03 16:55:13.000 155 21616.47 378.04 42714.72 88888.00 2024-06-03 16:55:14.000 155 21616.42 378.05 42714.81 88888.00 2024-06-03 16:55:15.000 155 21616.37 378.00 42714.81 47825.85 2024-06-03 16:55:16.000 155 21616.37 377.98 42714.76 88888.00 2024-06-03 16:55:17.000 155 21616.39 378.03 42714.71 88888.00 2024-06-03 16:55:18.000 155 21616.42 378.08 42714.71 88888.00 2024-06-03 16:55:19.000 155 21616.40 378.08 42714.71 88888.00 2024-06-03 16:55:20.000 155 21616.33 378.04 42714.68 47826.33 2024-06-03 16:55:21.000 155 21616.31 378.01 42714.69 88888.00 2024-06-03 16:55:22.000 155 21616.33 378.00 42714.75 88888.00 2024-06-03 16:55:23.000 155 21616.36 377.98 42714.77 88888.00 2024-06-03 16:55:24.000 155 21616.38 377.95 42714.75 88888.00 2024-06-03 16:55:25.000 155 21616.38 377.94 42714.73 47825.91 2024-06-03 16:55:26.000 155 21616.38 377.95 42714.72 88888.00 2024-06-03 16:55:27.000 155 21616.38 378.01 42714.70 88888.00 2024-06-03 16:55:28.000 155 21616.38 378.08 42714.69 88888.00 2024-06-03 16:55:29.000 155 21616.39 378.11 42714.70 88888.00 2024-06-03 16:55:30.000 155 21616.37 378.12 42714.70 47826.33 2024-06-03 16:55:31.000 155 21616.32 378.12 42714.68 88888.00 2024-06-03 16:55:32.000 155 21616.28 378.10 42714.65 88888.00 2024-06-03 16:55:33.000 155 21616.28 378.10 42714.60 88888.00 2024-06-03 16:55:34.000 155 21616.29 378.11 42714.59 88888.00 2024-06-03 16:55:35.000 155 21616.26 378.09 42714.62 47826.06 2024-06-03 16:55:36.000 155 21616.24 378.07 42714.64 88888.00 2024-06-03 16:55:37.000 155 21616.28 378.06 42714.59 88888.00 2024-06-03 16:55:38.000 155 21616.33 378.01 42714.48 88888.00 2024-06-03 16:55:39.000 155 21616.35 377.97 42714.41 88888.00 2024-06-03 16:55:40.000 155 21616.34 377.96 42714.39 47825.61 2024-06-03 16:55:41.000 155 21616.33 378.00 42714.39 88888.00 2024-06-03 16:55:42.000 155 21616.37 378.04 42714.42 88888.00 2024-06-03 16:55:43.000 155 21616.40 378.05 42714.48 88888.00 2024-06-03 16:55:44.000 155 21616.37 378.05 42714.54 88888.00 2024-06-03 16:55:45.000 155 21616.31 378.09 42714.59 47826.11 2024-06-03 16:55:46.000 155 21616.35 378.15 42714.64 88888.00 2024-06-03 16:55:47.000 155 21616.43 378.16 42714.66 88888.00 2024-06-03 16:55:48.000 155 21616.45 378.11 42714.62 88888.00 2024-06-03 16:55:49.000 155 21616.41 378.06 42714.55 88888.00 2024-06-03 16:55:50.000 155 21616.40 378.04 42714.53 47826.17 2024-06-03 16:55:51.000 155 21616.42 378.05 42714.54 88888.00 2024-06-03 16:55:52.000 155 21616.44 378.10 42714.55 88888.00 2024-06-03 16:55:53.000 155 21616.46 378.17 42714.59 88888.00 2024-06-03 16:55:54.000 155 21616.44 378.16 42714.60 88888.00 2024-06-03 16:55:55.000 155 21616.42 378.15 42714.56 47826.29 2024-06-03 16:55:56.000 155 21616.43 378.16 42714.52 88888.00 2024-06-03 16:55:57.000 155 21616.46 378.17 42714.50 88888.00 2024-06-03 16:55:58.000 155 21616.50 378.15 42714.46 88888.00 2024-06-03 16:55:59.000 155 21616.56 378.14 42714.44 88888.00 2024-06-03 16:56:00.000 155 21616.60 378.19 42714.45 47826.23 2024-06-03 16:56:01.000 155 21616.60 378.26 42714.44 88888.00 2024-06-03 16:56:02.000 155 21616.57 378.25 42714.43 88888.00 2024-06-03 16:56:03.000 155 21616.53 378.15 42714.41 88888.00 2024-06-03 16:56:04.000 155 21616.50 378.03 42714.38 88888.00 2024-06-03 16:56:05.000 155 21616.49 377.95 42714.38 47826.18 2024-06-03 16:56:06.000 155 21616.50 377.94 42714.39 88888.00 2024-06-03 16:56:07.000 155 21616.51 377.95 42714.38 88888.00 2024-06-03 16:56:08.000 155 21616.51 377.96 42714.34 88888.00 2024-06-03 16:56:09.000 155 21616.49 378.00 42714.35 88888.00 2024-06-03 16:56:10.000 155 21616.44 378.07 42714.42 47825.58 2024-06-03 16:56:11.000 155 21616.40 378.13 42714.49 88888.00 2024-06-03 16:56:12.000 155 21616.43 378.14 42714.53 88888.00 2024-06-03 16:56:13.000 155 21616.48 378.13 42714.54 88888.00 2024-06-03 16:56:14.000 155 21616.49 378.13 42714.57 88888.00 2024-06-03 16:56:15.000 155 21616.44 378.12 42714.60 47826.16 2024-06-03 16:56:16.000 155 21616.39 378.12 42714.57 88888.00 2024-06-03 16:56:17.000 155 21616.42 378.14 42714.50 88888.00 2024-06-03 16:56:18.000 155 21616.48 378.12 42714.43 88888.00 2024-06-03 16:56:19.000 155 21616.51 378.08 42714.38 88888.00 2024-06-03 16:56:20.000 155 21616.52 378.09 42714.38 99999.00 2024-06-03 16:56:21.000 155 21616.51 378.09 42714.34 99999.00 2024-06-03 16:56:22.000 155 21616.47 378.10 42714.27 99999.00 2024-06-03 16:56:23.000 155 21616.42 378.14 42714.24 99999.00 2024-06-03 16:56:24.000 155 21616.40 378.17 42714.25 99999.00 2024-06-03 16:56:25.000 155 21616.36 378.16 42714.30 47825.66 2024-06-03 16:56:26.000 155 21616.34 378.18 42714.37 88888.00 2024-06-03 16:56:27.000 155 21616.38 378.20 42714.36 88888.00 2024-06-03 16:56:28.000 155 21616.44 378.17 42714.29 88888.00 2024-06-03 16:56:29.000 155 21616.46 378.13 42714.27 88888.00 2024-06-03 16:56:30.000 155 21616.42 378.16 42714.27 47825.64 2024-06-03 16:56:31.000 155 21616.38 378.22 42714.27 88888.00 2024-06-03 16:56:32.000 155 21616.40 378.26 42714.26 88888.00 2024-06-03 16:56:33.000 155 21616.44 378.28 42714.27 88888.00 2024-06-03 16:56:34.000 155 21616.45 378.27 42714.32 88888.00 2024-06-03 16:56:35.000 155 21616.42 378.23 42714.41 47825.82 2024-06-03 16:56:36.000 155 21616.41 378.21 42714.46 88888.00 2024-06-03 16:56:37.000 155 21616.39 378.23 42714.47 88888.00 2024-06-03 16:56:38.000 155 21616.36 378.26 42714.44 88888.00 2024-06-03 16:56:39.000 155 21616.35 378.28 42714.43 88888.00 2024-06-03 16:56:40.000 155 21616.35 378.32 42714.45 47825.96 2024-06-03 16:56:41.000 155 21616.39 378.33 42714.47 88888.00 2024-06-03 16:56:42.000 155 21616.42 378.31 42714.46 88888.00 2024-06-03 16:56:43.000 155 21616.41 378.33 42714.44 88888.00 2024-06-03 16:56:44.000 155 21616.40 378.35 42714.44 88888.00 2024-06-03 16:56:45.000 155 21616.40 378.33 42714.45 47825.91 2024-06-03 16:56:46.000 155 21616.38 378.32 42714.47 88888.00 2024-06-03 16:56:47.000 155 21616.33 378.34 42714.51 88888.00 2024-06-03 16:56:48.000 155 21616.30 378.35 42714.56 88888.00 2024-06-03 16:56:49.000 155 21616.32 378.34 42714.59 88888.00 2024-06-03 16:56:50.000 155 21616.36 378.31 42714.55 47825.77 2024-06-03 16:56:51.000 155 21616.35 378.32 42714.47 88888.00 2024-06-03 16:56:52.000 155 21616.31 378.37 42714.43 88888.00 2024-06-03 16:56:53.000 155 21616.33 378.42 42714.45 88888.00 2024-06-03 16:56:54.000 155 21616.36 378.41 42714.49 88888.00 2024-06-03 16:56:55.000 155 21616.36 378.39 42714.49 47826.26 2024-06-03 16:56:56.000 155 21616.38 378.43 42714.46 88888.00 2024-06-03 16:56:57.000 155 21616.43 378.47 42714.41 88888.00 2024-06-03 16:56:58.000 155 21616.51 378.47 42714.38 88888.00 2024-06-03 16:56:59.000 155 21616.58 378.44 42714.38 88888.00 2024-06-03 16:57:00.000 155 21616.59 378.40 42714.39 47825.98 2024-06-03 16:57:01.000 155 21616.53 378.37 42714.38 88888.00 2024-06-03 16:57:02.000 155 21616.49 378.38 42714.35 88888.00 2024-06-03 16:57:03.000 155 21616.47 378.39 42714.37 88888.00 2024-06-03 16:57:04.000 155 21616.43 378.40 42714.38 88888.00 2024-06-03 16:57:05.000 155 21616.38 378.40 42714.33 47826.15 2024-06-03 16:57:06.000 155 21616.37 378.39 42714.31 88888.00 2024-06-03 16:57:07.000 155 21616.40 378.36 42714.34 88888.00 2024-06-03 16:57:08.000 155 21616.45 378.30 42714.40 88888.00 2024-06-03 16:57:09.000 155 21616.48 378.28 42714.43 88888.00 2024-06-03 16:57:10.000 155 21616.50 378.32 42714.40 47825.66 2024-06-03 16:57:11.000 155 21616.47 378.36 42714.35 88888.00 2024-06-03 16:57:12.000 155 21616.43 378.36 42714.32 88888.00 2024-06-03 16:57:13.000 155 21616.43 378.36 42714.32 88888.00 2024-06-03 16:57:14.000 155 21616.45 378.40 42714.34 88888.00 2024-06-03 16:57:15.000 155 21616.47 378.47 42714.38 47825.93 2024-06-03 16:57:16.000 155 21616.45 378.50 42714.46 88888.00 2024-06-03 16:57:17.000 155 21616.41 378.48 42714.51 88888.00 2024-06-03 16:57:18.000 155 21616.40 378.45 42714.51 88888.00 2024-06-03 16:57:19.000 155 21616.43 378.49 42714.50 88888.00 2024-06-03 16:57:20.000 155 21616.45 378.54 42714.49 47825.90 2024-06-03 16:57:21.000 155 21616.46 378.50 42714.48 88888.00 2024-06-03 16:57:22.000 155 21616.42 378.41 42714.50 88888.00 2024-06-03 16:57:23.000 155 21616.30 378.40 42714.54 88888.00 2024-06-03 16:57:24.000 155 21616.18 378.48 42714.57 88888.00 2024-06-03 16:57:25.000 155 21616.11 378.55 42714.60 47826.07 2024-06-03 16:57:26.000 155 21616.07 378.57 42714.66 88888.00 2024-06-03 16:57:27.000 155 21616.06 378.52 42714.71 88888.00 2024-06-03 16:57:28.000 155 21616.06 378.46 42714.70 88888.00 2024-06-03 16:57:29.000 155 21616.07 378.44 42714.65 88888.00 2024-06-03 16:57:30.000 155 21616.08 378.45 42714.62 47825.73 2024-06-03 16:57:31.000 155 21616.07 378.46 42714.62 88888.00 2024-06-03 16:57:32.000 155 21616.05 378.50 42714.65 88888.00 2024-06-03 16:57:33.000 155 21616.04 378.52 42714.66 88888.00 2024-06-03 16:57:34.000 155 21616.02 378.52 42714.62 88888.00 2024-06-03 16:57:35.000 155 21616.01 378.53 42714.56 47825.72 2024-06-03 16:57:36.000 155 21616.03 378.55 42714.51 88888.00 2024-06-03 16:57:37.000 155 21616.06 378.55 42714.50 88888.00 2024-06-03 16:57:38.000 155 21616.04 378.52 42714.52 88888.00 2024-06-03 16:57:39.000 155 21616.03 378.49 42714.57 88888.00 2024-06-03 16:57:40.000 155 21616.09 378.48 42714.62 47825.90 2024-06-03 16:57:41.000 155 21616.15 378.50 42714.61 88888.00 2024-06-03 16:57:42.000 155 21616.12 378.58 42714.59 88888.00 2024-06-03 16:57:43.000 155 21616.08 378.66 42714.60 88888.00 2024-06-03 16:57:44.000 155 21616.06 378.67 42714.61 88888.00 2024-06-03 16:57:45.000 155 21616.06 378.62 42714.59 47825.94 2024-06-03 16:57:46.000 155 21616.06 378.59 42714.59 88888.00 2024-06-03 16:57:47.000 155 21616.06 378.58 42714.57 88888.00 2024-06-03 16:57:48.000 155 21616.07 378.57 42714.55 88888.00 2024-06-03 16:57:49.000 155 21616.08 378.56 42714.55 88888.00 2024-06-03 16:57:50.000 155 21616.09 378.58 42714.56 47825.49 2024-06-03 16:57:51.000 155 21616.10 378.63 42714.57 88888.00 2024-06-03 16:57:52.000 155 21616.09 378.69 42714.60 88888.00 2024-06-03 16:57:53.000 155 21616.06 378.69 42714.61 88888.00 2024-06-03 16:57:54.000 155 21616.02 378.69 42714.61 88888.00 2024-06-03 16:57:55.000 155 21615.99 378.71 42714.60 47825.77 2024-06-03 16:57:56.000 155 21615.99 378.74 42714.57 88888.00 2024-06-03 16:57:57.000 155 21615.99 378.73 42714.54 88888.00 2024-06-03 16:57:58.000 155 21615.94 378.72 42714.54 88888.00 2024-06-03 16:57:59.000 155 21615.90 378.74 42714.54 88888.00 2024-06-03 16:58:00.000 155 21615.91 378.74 42714.52 47825.60 2024-06-03 16:58:01.000 155 21615.94 378.70 42714.51 88888.00 2024-06-03 16:58:02.000 155 21615.96 378.66 42714.54 88888.00 2024-06-03 16:58:03.000 155 21615.97 378.60 42714.56 88888.00 2024-06-03 16:58:04.000 155 21615.96 378.52 42714.55 88888.00 2024-06-03 16:58:05.000 155 21615.96 378.48 42714.53 47825.96 2024-06-03 16:58:06.000 155 21616.00 378.49 42714.56 88888.00 2024-06-03 16:58:07.000 155 21616.03 378.53 42714.59 88888.00 2024-06-03 16:58:08.000 155 21616.04 378.56 42714.61 88888.00 2024-06-03 16:58:09.000 155 21616.05 378.58 42714.60 88888.00 2024-06-03 16:58:10.000 155 21616.04 378.59 42714.57 47825.68 2024-06-03 16:58:11.000 155 21615.99 378.57 42714.52 88888.00 2024-06-03 16:58:12.000 155 21615.95 378.54 42714.48 88888.00 2024-06-03 16:58:13.000 155 21616.00 378.51 42714.50 88888.00 2024-06-03 16:58:14.000 155 21616.05 378.52 42714.54 88888.00 2024-06-03 16:58:15.000 155 21616.07 378.56 42714.57 47826.00 2024-06-03 16:58:16.000 155 21616.11 378.60 42714.56 88888.00 2024-06-03 16:58:17.000 155 21616.19 378.58 42714.48 88888.00 2024-06-03 16:58:18.000 155 21616.26 378.56 42714.42 88888.00 2024-06-03 16:58:19.000 155 21616.28 378.57 42714.40 88888.00 2024-06-03 16:58:20.000 155 21616.29 378.56 42714.38 47826.09 2024-06-03 16:58:21.000 155 21616.34 378.59 42714.35 88888.00 2024-06-03 16:58:22.000 155 21616.37 378.64 42714.37 88888.00 2024-06-03 16:58:23.000 155 21616.35 378.65 42714.40 88888.00 2024-06-03 16:58:24.000 155 21616.33 378.61 42714.42 88888.00 2024-06-03 16:58:25.000 155 21616.32 378.59 42714.43 47825.79 2024-06-03 16:58:26.000 155 21616.33 378.59 42714.43 88888.00 2024-06-03 16:58:27.000 155 21616.35 378.58 42714.43 88888.00 2024-06-03 16:58:28.000 155 21616.41 378.55 42714.45 88888.00 2024-06-03 16:58:29.000 155 21616.44 378.54 42714.46 88888.00 2024-06-03 16:58:30.000 155 21616.45 378.56 42714.41 47825.89 2024-06-03 16:58:31.000 155 21616.42 378.56 42714.36 88888.00 2024-06-03 16:58:32.000 155 21616.37 378.55 42714.36 88888.00 2024-06-03 16:58:33.000 155 21616.38 378.55 42714.38 88888.00 2024-06-03 16:58:34.000 155 21616.44 378.58 42714.34 88888.00 2024-06-03 16:58:35.000 155 21616.43 378.58 42714.27 47825.97 2024-06-03 16:58:36.000 155 21616.39 378.53 42714.21 88888.00 2024-06-03 16:58:37.000 155 21616.39 378.47 42714.19 88888.00 2024-06-03 16:58:38.000 155 21616.40 378.49 42714.21 88888.00 2024-06-03 16:58:39.000 155 21616.38 378.52 42714.23 88888.00 2024-06-03 16:58:40.000 155 21616.35 378.51 42714.21 47825.70 2024-06-03 16:58:41.000 155 21616.35 378.51 42714.19 88888.00 2024-06-03 16:58:42.000 155 21616.38 378.55 42714.21 88888.00 2024-06-03 16:58:43.000 155 21616.39 378.57 42714.21 88888.00 2024-06-03 16:58:44.000 155 21616.35 378.59 42714.23 88888.00 2024-06-03 16:58:45.000 155 21616.30 378.61 42714.30 47826.05 2024-06-03 16:58:46.000 155 21616.30 378.64 42714.36 88888.00 2024-06-03 16:58:47.000 155 21616.32 378.67 42714.38 88888.00 2024-06-03 16:58:48.000 155 21616.28 378.69 42714.39 88888.00 2024-06-03 16:58:49.000 155 21616.25 378.71 42714.40 88888.00 2024-06-03 16:58:50.000 155 21616.23 378.72 42714.38 47825.67 2024-06-03 16:58:51.000 155 21616.22 378.72 42714.36 88888.00 2024-06-03 16:58:52.000 155 21616.24 378.74 42714.35 88888.00 2024-06-03 16:58:53.000 155 21616.31 378.76 42714.28 88888.00 2024-06-03 16:58:54.000 155 21616.34 378.75 42714.16 88888.00 2024-06-03 16:58:55.000 155 21616.33 378.75 42714.09 47825.55 2024-06-03 16:58:56.000 155 21616.29 378.75 42714.09 88888.00 2024-06-03 16:58:57.000 155 21616.27 378.76 42714.09 88888.00 2024-06-03 16:58:58.000 155 21616.28 378.74 42714.10 88888.00 2024-06-03 16:58:59.000 155 21616.31 378.70 42714.12 88888.00 2024-06-03 16:59:00.000 155 21616.34 378.73 42714.13 47826.03 2024-06-03 16:59:01.000 155 21616.31 378.80 42714.12 88888.00 2024-06-03 16:59:02.000 155 21616.26 378.82 42714.09 88888.00 2024-06-03 16:59:03.000 155 21616.27 378.81 42714.09 88888.00 2024-06-03 16:59:04.000 155 21616.33 378.79 42714.09 88888.00 2024-06-03 16:59:05.000 155 21616.37 378.76 42714.10 47825.88 2024-06-03 16:59:06.000 155 21616.39 378.75 42714.08 88888.00 2024-06-03 16:59:07.000 155 21616.41 378.77 42714.06 88888.00 2024-06-03 16:59:08.000 155 21616.39 378.80 42714.10 88888.00 2024-06-03 16:59:09.000 155 21616.31 378.82 42714.17 88888.00 2024-06-03 16:59:10.000 155 21616.27 378.80 42714.19 47825.83 2024-06-03 16:59:11.000 155 21616.30 378.82 42714.15 88888.00 2024-06-03 16:59:12.000 155 21616.32 378.88 42714.12 88888.00 2024-06-03 16:59:13.000 155 21616.28 378.92 42714.15 88888.00 2024-06-03 16:59:14.000 155 21616.25 378.91 42714.22 88888.00 2024-06-03 16:59:15.000 155 21616.26 378.93 42714.27 47825.67 2024-06-03 16:59:16.000 155 21616.29 379.01 42714.26 88888.00 2024-06-03 16:59:17.000 155 21616.33 379.09 42714.24 88888.00 2024-06-03 16:59:18.000 155 21616.39 379.09 42714.23 88888.00 2024-06-03 16:59:19.000 155 21616.40 379.05 42714.21 88888.00 2024-06-03 16:59:20.000 155 21616.34 379.01 42714.17 47825.81 2024-06-03 16:59:21.000 155 21616.30 379.00 42714.15 88888.00 2024-06-03 16:59:22.000 155 21616.32 379.05 42714.18 88888.00 2024-06-03 16:59:23.000 155 21616.35 379.09 42714.21 88888.00 2024-06-03 16:59:24.000 155 21616.34 379.05 42714.22 88888.00 2024-06-03 16:59:25.000 155 21616.32 378.98 42714.22 47826.18 2024-06-03 16:59:26.000 155 21616.30 378.91 42714.25 88888.00 2024-06-03 16:59:27.000 155 21616.27 378.86 42714.27 88888.00 2024-06-03 16:59:28.000 155 21616.23 378.86 42714.25 88888.00 2024-06-03 16:59:29.000 155 21616.21 378.87 42714.20 88888.00 2024-06-03 16:59:30.000 155 21616.26 378.85 42714.19 47825.75 2024-06-03 16:59:31.000 155 21616.31 378.83 42714.22 88888.00 2024-06-03 16:59:32.000 155 21616.33 378.84 42714.23 88888.00 2024-06-03 16:59:33.000 155 21616.33 378.86 42714.19 88888.00 2024-06-03 16:59:34.000 155 21616.35 378.90 42714.15 88888.00 2024-06-03 16:59:35.000 155 21616.35 378.95 42714.13 47825.63 2024-06-03 16:59:36.000 155 21616.34 378.98 42714.15 88888.00 2024-06-03 16:59:37.000 155 21616.31 379.00 42714.18 88888.00 2024-06-03 16:59:38.000 155 21616.29 379.02 42714.18 88888.00 2024-06-03 16:59:39.000 155 21616.31 379.06 42714.18 88888.00 2024-06-03 16:59:40.000 155 21616.34 379.09 42714.17 47825.78 2024-06-03 16:59:41.000 155 21616.34 379.07 42714.15 88888.00 2024-06-03 16:59:42.000 155 21616.32 379.04 42714.18 88888.00 2024-06-03 16:59:43.000 155 21616.26 379.02 42714.24 88888.00 2024-06-03 16:59:44.000 155 21616.19 379.02 42714.25 88888.00 2024-06-03 16:59:45.000 155 21616.15 379.03 42714.21 47825.93 2024-06-03 16:59:46.000 155 21616.14 379.04 42714.14 88888.00 2024-06-03 16:59:47.000 155 21616.17 379.08 42714.11 88888.00 2024-06-03 16:59:48.000 155 21616.22 379.13 42714.13 88888.00 2024-06-03 16:59:49.000 155 21616.20 379.16 42714.15 88888.00 2024-06-03 16:59:50.000 155 21616.16 379.14 42714.14 47825.40 2024-06-03 16:59:51.000 155 21616.12 379.10 42714.11 88888.00 2024-06-03 16:59:52.000 155 21616.11 379.09 42714.11 88888.00 2024-06-03 16:59:53.000 155 21616.11 379.10 42714.12 88888.00 2024-06-03 16:59:54.000 155 21616.10 379.09 42714.12 88888.00 2024-06-03 16:59:55.000 155 21616.10 379.07 42714.17 47825.32 2024-06-03 16:59:56.000 155 21616.11 379.11 42714.19 88888.00 2024-06-03 16:59:57.000 155 21616.09 379.16 42714.14 88888.00 2024-06-03 16:59:58.000 155 21616.06 379.16 42714.09 88888.00 2024-06-03 16:59:59.000 155 21616.03 379.14 42714.09 88888.00 2024-06-03 17:00:00.000 155 21616.03 379.14 42714.12 47825.76 2024-06-03 17:00:01.000 155 21616.08 379.21 42714.14 88888.00 2024-06-03 17:00:02.000 155 21616.13 379.28 42714.16 88888.00 2024-06-03 17:00:03.000 155 21616.12 379.28 42714.16 88888.00 2024-06-03 17:00:04.000 155 21616.05 379.27 42714.16 88888.00 2024-06-03 17:00:05.000 155 21615.97 379.27 42714.19 47825.60 2024-06-03 17:00:06.000 155 21615.91 379.26 42714.21 88888.00 2024-06-03 17:00:07.000 155 21615.93 379.26 42714.15 88888.00 2024-06-03 17:00:08.000 155 21615.97 379.26 42714.08 88888.00 2024-06-03 17:00:09.000 155 21615.96 379.26 42714.10 88888.00 2024-06-03 17:00:10.000 155 21615.90 379.27 42714.16 47825.48 2024-06-03 17:00:11.000 155 21615.86 379.27 42714.18 88888.00 2024-06-03 17:00:12.000 155 21615.84 379.23 42714.18 88888.00 2024-06-03 17:00:13.000 155 21615.84 379.18 42714.15 88888.00 2024-06-03 17:00:14.000 155 21615.85 379.19 42714.11 88888.00 2024-06-03 17:00:15.000 155 21615.88 379.24 42714.08 47825.72 2024-06-03 17:00:16.000 155 21615.93 379.26 42714.09 88888.00 2024-06-03 17:00:17.000 155 21615.97 379.23 42714.12 88888.00 2024-06-03 17:00:18.000 155 21615.95 379.18 42714.16 88888.00 2024-06-03 17:00:19.000 155 21615.91 379.17 42714.19 88888.00 2024-06-03 17:00:20.000 155 21615.92 379.19 42714.23 47826.01 2024-06-03 17:00:21.000 155 21615.98 379.23 42714.23 88888.00 2024-06-03 17:00:22.000 155 21615.97 379.28 42714.22 88888.00 2024-06-03 17:00:23.000 155 21615.93 379.33 42714.23 88888.00 2024-06-03 17:00:24.000 155 21615.93 379.35 42714.24 88888.00 2024-06-03 17:00:25.000 155 21615.97 379.33 42714.25 47825.53 2024-06-03 17:00:26.000 155 21615.94 379.30 42714.27 88888.00 2024-06-03 17:00:27.000 155 21615.90 379.27 42714.27 88888.00 2024-06-03 17:00:28.000 155 21615.88 379.27 42714.23 88888.00 2024-06-03 17:00:29.000 155 21615.92 379.25 42714.26 88888.00 2024-06-03 17:00:30.000 155 21615.94 379.21 42714.27 47825.52 2024-06-03 17:00:31.000 155 21615.94 379.18 42714.23 88888.00 2024-06-03 17:00:32.000 155 21615.91 379.15 42714.19 88888.00 2024-06-03 17:00:33.000 155 21615.90 379.11 42714.18 88888.00 2024-06-03 17:00:34.000 155 21615.93 379.12 42714.19 88888.00 2024-06-03 17:00:35.000 155 21615.97 379.16 42714.19 47825.96 2024-06-03 17:00:36.000 155 21615.98 379.18 42714.21 88888.00 2024-06-03 17:00:37.000 155 21615.98 379.20 42714.22 88888.00 2024-06-03 17:00:38.000 155 21616.00 379.24 42714.21 88888.00 2024-06-03 17:00:39.000 155 21616.01 379.25 42714.21 88888.00 2024-06-03 17:00:40.000 155 21616.01 379.21 42714.26 47825.56 2024-06-03 17:00:41.000 155 21616.03 379.20 42714.30 88888.00 2024-06-03 17:00:42.000 155 21616.05 379.20 42714.30 88888.00 2024-06-03 17:00:43.000 155 21616.07 379.21 42714.28 88888.00 2024-06-03 17:00:44.000 155 21616.07 379.21 42714.25 88888.00 2024-06-03 17:00:45.000 155 21616.07 379.24 42714.26 47825.71 2024-06-03 17:00:46.000 155 21616.08 379.30 42714.27 88888.00 2024-06-03 17:00:47.000 155 21616.09 379.36 42714.26 88888.00 2024-06-03 17:00:48.000 155 21616.09 379.39 42714.23 88888.00 2024-06-03 17:00:49.000 155 21616.08 379.39 42714.21 88888.00 2024-06-03 17:00:50.000 155 21616.05 379.35 42714.19 47825.38 2024-06-03 17:00:51.000 155 21615.99 379.31 42714.17 88888.00 2024-06-03 17:00:52.000 155 21615.92 379.30 42714.16 88888.00 2024-06-03 17:00:53.000 155 21615.92 379.34 42714.18 88888.00 2024-06-03 17:00:54.000 155 21615.94 379.39 42714.24 88888.00 2024-06-03 17:00:55.000 155 21615.94 379.40 42714.26 47825.84 2024-06-03 17:00:56.000 155 21615.90 379.39 42714.22 88888.00 2024-06-03 17:00:57.000 155 21615.84 379.38 42714.20 88888.00 2024-06-03 17:00:58.000 155 21615.80 379.37 42714.19 88888.00 2024-06-03 17:00:59.000 155 21615.81 379.37 42714.16 88888.00 2024-06-03 17:01:00.000 155 21615.83 379.37 42714.13 47825.34 2024-06-03 17:01:01.000 155 21615.83 379.38 42714.14 88888.00 2024-06-03 17:01:02.000 155 21615.84 379.42 42714.18 88888.00 2024-06-03 17:01:03.000 155 21615.86 379.45 42714.20 88888.00 2024-06-03 17:01:04.000 155 21615.85 379.41 42714.20 88888.00 2024-06-03 17:01:05.000 155 21615.84 379.35 42714.21 47825.25 2024-06-03 17:01:06.000 155 21615.85 379.32 42714.21 88888.00 2024-06-03 17:01:07.000 155 21615.86 379.35 42714.18 88888.00 2024-06-03 17:01:08.000 155 21615.88 379.39 42714.17 88888.00 2024-06-03 17:01:09.000 155 21615.91 379.43 42714.18 88888.00 2024-06-03 17:01:10.000 155 21615.96 379.47 42714.19 47825.70 2024-06-03 17:01:11.000 155 21615.99 379.48 42714.19 88888.00 2024-06-03 17:01:12.000 155 21615.98 379.46 42714.19 88888.00 2024-06-03 17:01:13.000 155 21615.97 379.45 42714.20 88888.00 2024-06-03 17:01:14.000 155 21615.94 379.47 42714.18 88888.00 2024-06-03 17:01:15.000 155 21615.93 379.44 42714.14 47825.63 2024-06-03 17:01:16.000 155 21615.96 379.38 42714.11 88888.00 2024-06-03 17:01:17.000 155 21615.99 379.38 42714.12 88888.00 2024-06-03 17:01:18.000 155 21616.00 379.42 42714.14 88888.00 2024-06-03 17:01:19.000 155 21616.02 379.44 42714.16 88888.00 2024-06-03 17:01:20.000 155 21616.02 379.40 42714.19 47825.53 2024-06-03 17:01:21.000 155 21616.01 379.36 42714.19 88888.00 2024-06-03 17:01:22.000 155 21616.01 379.37 42714.17 88888.00 2024-06-03 17:01:23.000 155 21616.02 379.36 42714.15 88888.00 2024-06-03 17:01:24.000 155 21616.06 379.32 42714.18 88888.00 2024-06-03 17:01:25.000 155 21616.06 379.30 42714.20 47825.80 2024-06-03 17:01:26.000 155 21616.05 379.34 42714.19 88888.00 2024-06-03 17:01:27.000 155 21616.07 379.38 42714.20 88888.00 2024-06-03 17:01:28.000 155 21616.09 379.36 42714.23 88888.00 2024-06-03 17:01:29.000 155 21616.10 379.35 42714.26 88888.00 2024-06-03 17:01:30.000 155 21616.11 379.39 42714.25 47825.27 2024-06-03 17:01:31.000 155 21616.11 379.40 42714.22 88888.00 2024-06-03 17:01:32.000 155 21616.06 379.37 42714.21 88888.00 2024-06-03 17:01:33.000 155 21615.99 379.35 42714.21 88888.00 2024-06-03 17:01:34.000 155 21616.01 379.35 42714.22 88888.00 2024-06-03 17:01:35.000 155 21616.07 379.37 42714.26 47825.55 2024-06-03 17:01:36.000 155 21616.08 379.40 42714.27 88888.00 2024-06-03 17:01:37.000 155 21616.07 379.45 42714.23 88888.00 2024-06-03 17:01:38.000 155 21616.07 379.47 42714.18 88888.00 2024-06-03 17:01:39.000 155 21616.07 379.42 42714.13 88888.00 2024-06-03 17:01:40.000 155 21616.06 379.32 42714.14 47825.23 2024-06-03 17:01:41.000 155 21616.06 379.28 42714.19 88888.00 2024-06-03 17:01:42.000 155 21616.08 379.32 42714.24 88888.00 2024-06-03 17:01:43.000 155 21616.08 379.39 42714.28 88888.00 2024-06-03 17:01:44.000 155 21616.08 379.44 42714.31 88888.00 2024-06-03 17:01:45.000 155 21616.09 379.47 42714.31 47825.40 2024-06-03 17:01:46.000 155 21616.12 379.49 42714.23 88888.00 2024-06-03 17:01:47.000 155 21616.18 379.47 42714.12 88888.00 2024-06-03 17:01:48.000 155 21616.22 379.44 42714.04 88888.00 2024-06-03 17:01:49.000 155 21616.20 379.42 42713.98 88888.00 2024-06-03 17:01:50.000 155 21616.18 379.42 42713.99 47825.95 2024-06-03 17:01:51.000 155 21616.20 379.43 42714.03 88888.00 2024-06-03 17:01:52.000 155 21616.20 379.44 42714.07 88888.00 2024-06-03 17:01:53.000 155 21616.15 379.48 42714.11 88888.00 2024-06-03 17:01:54.000 155 21616.06 379.49 42714.14 88888.00 2024-06-03 17:01:55.000 155 21616.00 379.45 42714.17 47825.53 2024-06-03 17:01:56.000 155 21615.99 379.40 42714.19 88888.00 2024-06-03 17:01:57.000 155 21615.98 379.43 42714.19 88888.00 2024-06-03 17:01:58.000 155 21615.94 379.52 42714.16 88888.00 2024-06-03 17:01:59.000 155 21615.91 379.61 42714.17 88888.00 2024-06-03 17:02:00.000 155 21615.91 379.66 42714.21 47825.49 2024-06-03 17:02:01.000 155 21615.91 379.67 42714.22 88888.00 2024-06-03 17:02:02.000 155 21615.89 379.63 42714.21 88888.00 2024-06-03 17:02:03.000 155 21615.87 379.60 42714.24 88888.00 2024-06-03 17:02:04.000 155 21615.90 379.60 42714.26 88888.00 2024-06-03 17:02:05.000 155 21615.93 379.62 42714.22 47825.64 2024-06-03 17:02:06.000 155 21615.96 379.68 42714.21 88888.00 2024-06-03 17:02:07.000 155 21615.96 379.73 42714.23 88888.00 2024-06-03 17:02:08.000 155 21615.97 379.73 42714.27 88888.00 2024-06-03 17:02:09.000 155 21615.97 379.73 42714.28 88888.00 2024-06-03 17:02:10.000 155 21615.97 379.75 42714.24 47825.70 2024-06-03 17:02:11.000 155 21615.99 379.75 42714.19 88888.00 2024-06-03 17:02:12.000 155 21616.00 379.72 42714.15 88888.00 2024-06-03 17:02:13.000 155 21616.01 379.71 42714.14 88888.00 2024-06-03 17:02:14.000 155 21616.03 379.72 42714.18 88888.00 2024-06-03 17:02:15.000 155 21616.04 379.70 42714.23 47825.34 2024-06-03 17:02:16.000 155 21616.01 379.69 42714.29 88888.00 2024-06-03 17:02:17.000 155 21615.98 379.69 42714.31 88888.00 2024-06-03 17:02:18.000 155 21615.94 379.71 42714.29 88888.00 2024-06-03 17:02:19.000 155 21615.92 379.75 42714.26 88888.00 2024-06-03 17:02:20.000 155 21615.94 379.74 42714.22 47825.18 2024-06-03 17:02:21.000 155 21615.97 379.69 42714.18 88888.00 2024-06-03 17:02:22.000 155 21615.98 379.67 42714.19 88888.00 2024-06-03 17:02:23.000 155 21615.94 379.72 42714.22 88888.00 2024-06-03 17:02:24.000 155 21615.88 379.78 42714.23 88888.00 2024-06-03 17:02:25.000 155 21615.91 379.80 42714.25 47825.61 2024-06-03 17:02:26.000 155 21615.97 379.79 42714.26 88888.00 2024-06-03 17:02:27.000 155 21615.94 379.77 42714.23 88888.00 2024-06-03 17:02:28.000 155 21615.88 379.77 42714.19 88888.00 2024-06-03 17:02:29.000 155 21615.84 379.77 42714.21 88888.00 2024-06-03 17:02:30.000 155 21615.87 379.76 42714.27 47825.25 2024-06-03 17:02:31.000 155 21615.90 379.77 42714.27 88888.00 2024-06-03 17:02:32.000 155 21615.86 379.79 42714.24 88888.00 2024-06-03 17:02:33.000 155 21615.81 379.82 42714.23 88888.00 2024-06-03 17:02:34.000 155 21615.82 379.85 42714.25 88888.00 2024-06-03 17:02:35.000 155 21615.83 379.85 42714.25 47825.52 2024-06-03 17:02:36.000 155 21615.85 379.84 42714.19 88888.00 2024-06-03 17:02:37.000 155 21615.90 379.85 42714.17 88888.00 2024-06-03 17:02:38.000 155 21615.93 379.89 42714.19 88888.00 2024-06-03 17:02:39.000 155 21615.92 379.91 42714.20 88888.00 2024-06-03 17:02:40.000 155 21615.90 379.92 42714.18 47825.26 2024-06-03 17:02:41.000 155 21615.89 379.96 42714.18 88888.00 2024-06-03 17:02:42.000 155 21615.90 379.96 42714.19 88888.00 2024-06-03 17:02:43.000 155 21615.89 379.94 42714.17 88888.00 2024-06-03 17:02:44.000 155 21615.84 379.92 42714.13 88888.00 2024-06-03 17:02:45.000 155 21615.78 379.92 42714.12 47825.54 2024-06-03 17:02:46.000 155 21615.75 379.94 42714.13 88888.00 2024-06-03 17:02:47.000 155 21615.74 379.94 42714.14 88888.00 2024-06-03 17:02:48.000 155 21615.72 379.92 42714.14 88888.00 2024-06-03 17:02:49.000 155 21615.66 379.89 42714.14 88888.00 2024-06-03 17:02:50.000 155 21615.62 379.90 42714.18 47825.60 2024-06-03 17:02:51.000 155 21615.61 379.92 42714.19 88888.00 2024-06-03 17:02:52.000 155 21615.65 379.92 42714.17 88888.00 2024-06-03 17:02:53.000 155 21615.67 379.90 42714.17 88888.00 2024-06-03 17:02:54.000 155 21615.68 379.90 42714.19 88888.00 2024-06-03 17:02:55.000 155 21615.69 379.92 42714.20 47825.58 2024-06-03 17:02:56.000 155 21615.71 379.91 42714.19 88888.00 2024-06-03 17:02:57.000 155 21615.71 379.87 42714.18 88888.00 2024-06-03 17:02:58.000 155 21615.71 379.85 42714.17 88888.00 2024-06-03 17:02:59.000 155 21615.74 379.82 42714.15 88888.00 2024-06-03 17:03:00.000 155 21615.80 379.82 42714.15 47825.11 2024-06-03 17:03:01.000 155 21615.83 379.84 42714.18 88888.00 2024-06-03 17:03:02.000 155 21615.84 379.91 42714.20 88888.00 2024-06-03 17:03:03.000 155 21615.85 379.96 42714.20 88888.00 2024-06-03 17:03:04.000 155 21615.86 379.94 42714.14 88888.00 2024-06-03 17:03:05.000 155 21615.88 379.86 42714.06 47825.39 2024-06-03 17:03:06.000 155 21615.90 379.82 42714.00 88888.00 2024-06-03 17:03:07.000 155 21615.89 379.79 42714.00 88888.00 2024-06-03 17:03:08.000 155 21615.86 379.76 42714.04 88888.00 2024-06-03 17:03:09.000 155 21615.85 379.75 42714.03 88888.00 2024-06-03 17:03:10.000 155 21615.84 379.76 42714.00 47825.62 2024-06-03 17:03:11.000 155 21615.80 379.75 42714.01 88888.00 2024-06-03 17:03:12.000 155 21615.79 379.76 42714.02 88888.00 2024-06-03 17:03:13.000 155 21615.84 379.79 42714.00 88888.00 2024-06-03 17:03:14.000 155 21615.87 379.83 42713.99 88888.00 2024-06-03 17:03:15.000 155 21615.81 379.87 42714.02 47825.62 2024-06-03 17:03:16.000 155 21615.69 379.89 42714.07 88888.00 2024-06-03 17:03:17.000 155 21615.64 379.87 42714.11 88888.00 2024-06-03 17:03:18.000 155 21615.66 379.89 42714.12 88888.00 2024-06-03 17:03:19.000 155 21615.69 379.94 42714.11 88888.00 2024-06-03 17:03:20.000 155 21615.73 379.94 42714.09 47825.68 2024-06-03 17:03:21.000 155 21615.78 379.90 42714.08 88888.00 2024-06-03 17:03:22.000 155 21615.78 379.88 42714.10 88888.00 2024-06-03 17:03:23.000 155 21615.74 379.90 42714.12 88888.00 2024-06-03 17:03:24.000 155 21615.70 379.96 42714.13 88888.00 2024-06-03 17:03:25.000 155 21615.72 380.02 42714.15 47825.55 2024-06-03 17:03:26.000 155 21615.74 380.01 42714.17 88888.00 2024-06-03 17:03:27.000 155 21615.73 379.94 42714.14 88888.00 2024-06-03 17:03:28.000 155 21615.70 379.88 42714.10 88888.00 2024-06-03 17:03:29.000 155 21615.69 379.86 42714.11 88888.00 2024-06-03 17:03:30.000 155 21615.71 379.89 42714.14 47825.27 2024-06-03 17:03:31.000 155 21615.73 379.91 42714.13 88888.00 2024-06-03 17:03:32.000 155 21615.71 379.90 42714.08 88888.00 2024-06-03 17:03:33.000 155 21615.67 379.88 42714.06 88888.00 2024-06-03 17:03:34.000 155 21615.68 379.93 42714.05 88888.00 2024-06-03 17:03:35.000 155 21615.75 380.01 42714.03 47825.20 2024-06-03 17:03:36.000 155 21615.83 380.03 42714.02 88888.00 2024-06-03 17:03:37.000 155 21615.87 380.01 42714.03 88888.00 2024-06-03 17:03:38.000 155 21615.87 379.97 42714.01 88888.00 2024-06-03 17:03:39.000 155 21615.85 379.90 42713.98 88888.00 2024-06-03 17:03:40.000 155 21615.88 379.85 42713.94 47825.33 2024-06-03 17:03:41.000 155 21615.94 379.86 42713.92 88888.00 2024-06-03 17:03:42.000 155 21615.99 379.90 42713.94 88888.00 2024-06-03 17:03:43.000 155 21616.02 379.94 42713.99 88888.00 2024-06-03 17:03:44.000 155 21616.07 379.96 42714.06 88888.00 2024-06-03 17:03:45.000 155 21616.09 379.97 42714.11 47825.68 2024-06-03 17:03:46.000 155 21616.04 379.99 42714.11 88888.00 2024-06-03 17:03:47.000 155 21615.97 380.02 42714.07 88888.00 2024-06-03 17:03:48.000 155 21615.95 380.07 42714.05 88888.00 2024-06-03 17:03:49.000 155 21615.99 380.10 42714.05 88888.00 2024-06-03 17:03:50.000 155 21615.99 380.12 42714.05 47825.24 2024-06-03 17:03:51.000 155 21615.92 380.10 42714.05 88888.00 2024-06-03 17:03:52.000 155 21615.86 380.08 42714.04 88888.00 2024-06-03 17:03:53.000 155 21615.84 380.13 42714.06 88888.00 2024-06-03 17:03:54.000 155 21615.85 380.19 42714.05 88888.00 2024-06-03 17:03:55.000 155 21615.87 380.21 42714.02 47825.60 2024-06-03 17:03:56.000 155 21615.89 380.23 42714.04 88888.00 2024-06-03 17:03:57.000 155 21615.88 380.23 42714.10 88888.00 2024-06-03 17:03:58.000 155 21615.87 380.16 42714.10 88888.00 2024-06-03 17:03:59.000 155 21615.92 380.06 42714.05 88888.00 2024-06-03 17:04:00.000 155 21616.01 380.02 42714.02 47825.50 2024-06-03 17:04:01.000 155 21616.10 380.06 42714.05 88888.00 2024-06-03 17:04:02.000 155 21616.10 380.11 42714.10 88888.00 2024-06-03 17:04:03.000 155 21616.00 380.12 42714.09 88888.00 2024-06-03 17:04:04.000 155 21615.95 380.11 42714.04 88888.00 2024-06-03 17:04:05.000 155 21615.98 380.11 42714.03 47825.27 2024-06-03 17:04:06.000 155 21616.00 380.14 42714.03 88888.00 2024-06-03 17:04:07.000 155 21616.00 380.19 42714.04 88888.00 2024-06-03 17:04:08.000 155 21615.98 380.24 42714.05 88888.00 2024-06-03 17:04:09.000 155 21615.98 380.24 42714.06 88888.00 2024-06-03 17:04:10.000 155 21616.03 380.23 42714.07 47825.53 2024-06-03 17:04:11.000 155 21616.05 380.21 42714.08 88888.00 2024-06-03 17:04:12.000 155 21616.01 380.19 42714.06 88888.00 2024-06-03 17:04:13.000 155 21616.01 380.19 42714.00 88888.00 2024-06-03 17:04:14.000 155 21616.10 380.18 42713.93 88888.00 2024-06-03 17:04:15.000 155 21616.18 380.16 42713.88 47825.43 2024-06-03 17:04:16.000 155 21616.14 380.16 42713.84 88888.00 2024-06-03 17:04:17.000 155 21616.07 380.18 42713.84 88888.00 2024-06-03 17:04:18.000 155 21616.06 380.17 42713.91 88888.00 2024-06-03 17:04:19.000 155 21616.01 380.17 42713.96 88888.00 2024-06-03 17:04:20.000 155 21615.95 380.20 42713.96 47825.74 2024-06-03 17:04:21.000 155 21615.94 380.20 42713.94 88888.00 2024-06-03 17:04:22.000 155 21615.97 380.17 42713.96 88888.00 2024-06-03 17:04:23.000 155 21615.99 380.16 42713.98 88888.00 2024-06-03 17:04:24.000 155 21616.00 380.16 42713.98 88888.00 2024-06-03 17:04:25.000 155 21615.98 380.12 42713.97 47825.57 2024-06-03 17:04:26.000 155 21616.02 380.16 42714.00 88888.00 2024-06-03 17:04:27.000 155 21616.08 380.25 42714.05 88888.00 2024-06-03 17:04:28.000 155 21616.08 380.31 42714.04 88888.00 2024-06-03 17:04:29.000 155 21616.05 380.35 42713.98 88888.00 2024-06-03 17:04:30.000 155 21616.06 380.38 42713.95 47825.43 2024-06-03 17:04:31.000 155 21616.12 380.35 42713.95 88888.00 2024-06-03 17:04:32.000 155 21616.14 380.30 42713.96 88888.00 2024-06-03 17:04:33.000 155 21616.09 380.26 42713.97 88888.00 2024-06-03 17:04:34.000 155 21616.06 380.24 42713.99 88888.00 2024-06-03 17:04:35.000 155 21616.08 380.20 42714.02 47824.79 2024-06-03 17:04:36.000 155 21616.07 380.16 42714.03 88888.00 2024-06-03 17:04:37.000 155 21616.05 380.14 42714.03 88888.00 2024-06-03 17:04:38.000 155 21616.03 380.18 42714.02 88888.00 2024-06-03 17:04:39.000 155 21616.02 380.21 42714.02 88888.00 2024-06-03 17:04:40.000 155 21615.99 380.18 42714.01 47825.64 2024-06-03 17:04:41.000 155 21615.97 380.13 42713.99 88888.00 2024-06-03 17:04:42.000 155 21615.99 380.10 42714.00 88888.00 2024-06-03 17:04:43.000 155 21616.04 380.09 42714.06 88888.00 2024-06-03 17:04:44.000 155 21616.05 380.12 42714.09 88888.00 2024-06-03 17:04:45.000 155 21616.05 380.19 42714.08 47825.70 2024-06-03 17:04:46.000 155 21616.08 380.25 42714.07 88888.00 2024-06-03 17:04:47.000 155 21616.13 380.23 42714.06 88888.00 2024-06-03 17:04:48.000 155 21616.16 380.19 42714.09 88888.00 2024-06-03 17:04:49.000 155 21616.15 380.19 42714.09 88888.00 2024-06-03 17:04:50.000 155 21616.10 380.20 42714.06 47825.83 2024-06-03 17:04:51.000 155 21616.06 380.28 42714.05 88888.00 2024-06-03 17:04:52.000 155 21616.04 380.39 42714.04 88888.00 2024-06-03 17:04:53.000 155 21616.05 380.42 42714.01 88888.00 2024-06-03 17:04:54.000 155 21616.04 380.39 42714.03 88888.00 2024-06-03 17:04:55.000 155 21616.00 380.40 42714.07 47825.37 2024-06-03 17:04:56.000 155 21615.96 380.41 42714.09 88888.00 2024-06-03 17:04:57.000 155 21615.94 380.38 42714.09 88888.00 2024-06-03 17:04:58.000 155 21615.92 380.35 42714.09 88888.00 2024-06-03 17:04:59.000 155 21615.91 380.33 42714.07 88888.00 2024-06-03 17:05:00.000 155 21615.91 380.32 42714.07 47825.41 2024-06-03 17:05:01.000 155 21615.88 380.33 42714.10 88888.00 2024-06-03 17:05:02.000 155 21615.84 380.36 42714.11 88888.00 2024-06-03 17:05:03.000 155 21615.87 380.39 42714.07 88888.00 2024-06-03 17:05:04.000 155 21615.94 380.39 42714.05 88888.00 2024-06-03 17:05:05.000 155 21615.94 380.37 42714.05 47825.70 2024-06-03 17:05:06.000 155 21615.87 380.36 42714.06 88888.00 2024-06-03 17:05:07.000 155 21615.81 380.39 42714.07 88888.00 2024-06-03 17:05:08.000 155 21615.82 380.44 42714.09 88888.00 2024-06-03 17:05:09.000 155 21615.82 380.47 42714.10 88888.00 2024-06-03 17:05:10.000 155 21615.79 380.50 42714.06 47825.33 2024-06-03 17:05:11.000 155 21615.80 380.51 42714.01 88888.00 2024-06-03 17:05:12.000 155 21615.85 380.50 42713.99 88888.00 2024-06-03 17:05:13.000 155 21615.89 380.48 42714.03 88888.00 2024-06-03 17:05:14.000 155 21615.88 380.46 42714.05 88888.00 2024-06-03 17:05:15.000 155 21615.86 380.46 42714.07 47825.80 2024-06-03 17:05:16.000 155 21615.85 380.49 42714.11 88888.00 2024-06-03 17:05:17.000 155 21615.86 380.49 42714.12 88888.00 2024-06-03 17:05:18.000 155 21615.86 380.50 42714.07 88888.00 2024-06-03 17:05:19.000 155 21615.86 380.56 42714.06 88888.00 2024-06-03 17:05:20.000 155 21615.86 380.57 42714.10 47825.46 2024-06-03 17:05:21.000 155 21615.85 380.51 42714.12 88888.00 2024-06-03 17:05:22.000 155 21615.84 380.47 42714.11 88888.00 2024-06-03 17:05:23.000 155 21615.87 380.49 42714.11 88888.00 2024-06-03 17:05:24.000 155 21615.91 380.53 42714.14 88888.00 2024-06-03 17:05:25.000 155 21615.90 380.52 42714.16 47825.24 2024-06-03 17:05:26.000 155 21615.86 380.47 42714.11 88888.00 2024-06-03 17:05:27.000 155 21615.85 380.44 42714.04 88888.00 2024-06-03 17:05:28.000 155 21615.91 380.44 42714.01 88888.00 2024-06-03 17:05:29.000 155 21615.99 380.39 42714.00 88888.00 2024-06-03 17:05:30.000 155 21616.00 380.33 42714.00 47825.87 2024-06-03 17:05:31.000 155 21616.00 380.30 42714.01 88888.00 2024-06-03 17:05:32.000 155 21616.07 380.33 42714.04 88888.00 2024-06-03 17:05:33.000 155 21616.18 380.41 42714.07 88888.00 2024-06-03 17:05:34.000 155 21616.26 380.43 42714.07 88888.00 2024-06-03 17:05:35.000 155 21616.29 380.36 42714.05 47825.35 2024-06-03 17:05:36.000 155 21616.27 380.30 42714.02 88888.00 2024-06-03 17:05:37.000 155 21616.24 380.27 42714.00 88888.00 2024-06-03 17:05:38.000 155 21616.28 380.25 42713.98 88888.00 2024-06-03 17:05:39.000 155 21616.33 380.23 42713.99 88888.00 2024-06-03 17:05:40.000 155 21616.32 380.25 42714.02 47825.67 2024-06-03 17:05:41.000 155 21616.27 380.29 42714.01 88888.00 2024-06-03 17:05:42.000 155 21616.27 380.29 42713.98 88888.00 2024-06-03 17:05:43.000 155 21616.32 380.27 42713.98 88888.00 2024-06-03 17:05:44.000 155 21616.36 380.31 42713.96 88888.00 2024-06-03 17:05:45.000 155 21616.37 380.39 42713.89 47825.45 2024-06-03 17:05:46.000 155 21616.35 380.42 42713.82 88888.00 2024-06-03 17:05:47.000 155 21616.35 380.38 42713.81 88888.00 2024-06-03 17:05:48.000 155 21616.40 380.32 42713.82 88888.00 2024-06-03 17:05:49.000 155 21616.47 380.33 42713.84 88888.00 2024-06-03 17:05:50.000 155 21616.51 380.36 42713.86 47825.31 2024-06-03 17:05:51.000 155 21616.52 380.34 42713.85 88888.00 2024-06-03 17:05:52.000 155 21616.52 380.35 42713.83 88888.00 2024-06-03 17:05:53.000 155 21616.56 380.34 42713.85 88888.00 2024-06-03 17:05:54.000 155 21616.60 380.32 42713.86 88888.00 2024-06-03 17:05:55.000 155 21616.65 380.35 42713.86 47825.10 2024-06-03 17:05:56.000 155 21616.69 380.38 42713.87 88888.00 2024-06-03 17:05:57.000 155 21616.71 380.38 42713.89 88888.00 2024-06-03 17:05:58.000 155 21616.69 380.41 42713.88 88888.00 2024-06-03 17:05:59.000 155 21616.68 380.43 42713.81 88888.00 2024-06-03 17:06:00.000 155 21616.72 380.37 42713.72 47825.59 2024-06-03 17:06:01.000 155 21616.77 380.33 42713.66 88888.00 2024-06-03 17:06:02.000 155 21616.78 380.35 42713.66 88888.00 2024-06-03 17:06:03.000 155 21616.76 380.38 42713.66 88888.00 2024-06-03 17:06:04.000 155 21616.72 380.40 42713.62 88888.00 2024-06-03 17:06:05.000 155 21616.70 380.42 42713.62 47825.46 2024-06-03 17:06:06.000 155 21616.70 380.46 42713.66 88888.00 2024-06-03 17:06:07.000 155 21616.72 380.51 42713.68 88888.00 2024-06-03 17:06:08.000 155 21616.76 380.54 42713.64 88888.00 2024-06-03 17:06:09.000 155 21616.80 380.53 42713.62 88888.00 2024-06-03 17:06:10.000 155 21616.81 380.45 42713.62 47825.38 2024-06-03 17:06:11.000 155 21616.78 380.36 42713.63 88888.00 2024-06-03 17:06:12.000 155 21616.76 380.35 42713.68 88888.00 2024-06-03 17:06:13.000 155 21616.73 380.37 42713.73 88888.00 2024-06-03 17:06:14.000 155 21616.64 380.40 42713.75 88888.00 2024-06-03 17:06:15.000 155 21616.56 380.42 42713.78 47825.66 2024-06-03 17:06:16.000 155 21616.50 380.43 42713.84 88888.00 2024-06-03 17:06:17.000 155 21616.48 380.49 42713.89 88888.00 2024-06-03 17:06:18.000 155 21616.51 380.58 42713.91 88888.00 2024-06-03 17:06:19.000 155 21616.49 380.62 42713.89 88888.00 2024-06-03 17:06:20.000 155 21616.42 380.65 42713.87 47825.31 2024-06-03 17:06:21.000 155 21616.37 380.74 42713.89 88888.00 2024-06-03 17:06:22.000 155 21616.34 380.77 42713.93 88888.00 2024-06-03 17:06:23.000 155 21616.32 380.75 42713.94 88888.00 2024-06-03 17:06:24.000 155 21616.30 380.75 42713.93 88888.00 2024-06-03 17:06:25.000 155 21616.28 380.77 42713.91 47825.34 2024-06-03 17:06:26.000 155 21616.25 380.76 42713.92 88888.00 2024-06-03 17:06:27.000 155 21616.20 380.66 42713.93 88888.00 2024-06-03 17:06:28.000 155 21616.14 380.58 42713.94 88888.00 2024-06-03 17:06:29.000 155 21616.10 380.61 42713.99 88888.00 2024-06-03 17:06:30.000 155 21616.10 380.66 42714.07 47825.07 2024-06-03 17:06:31.000 155 21616.12 380.64 42714.11 88888.00 2024-06-03 17:06:32.000 155 21616.15 380.60 42714.07 88888.00 2024-06-03 17:06:33.000 155 21616.19 380.62 42714.02 88888.00 2024-06-03 17:06:34.000 155 21616.22 380.66 42714.00 88888.00 2024-06-03 17:06:35.000 155 21616.19 380.65 42714.01 47825.59 2024-06-03 17:06:36.000 155 21616.14 380.63 42714.05 88888.00 2024-06-03 17:06:37.000 155 21616.12 380.64 42714.08 88888.00 2024-06-03 17:06:38.000 155 21616.12 380.66 42714.09 88888.00 2024-06-03 17:06:39.000 155 21616.13 380.66 42714.11 88888.00 2024-06-03 17:06:40.000 155 21616.16 380.65 42714.14 47825.39 2024-06-03 17:06:41.000 155 21616.22 380.67 42714.13 88888.00 2024-06-03 17:06:42.000 155 21616.26 380.70 42714.13 88888.00 2024-06-03 17:06:43.000 155 21616.26 380.75 42714.16 88888.00 2024-06-03 17:06:44.000 155 21616.29 380.78 42714.15 88888.00 2024-06-03 17:06:45.000 155 21616.32 380.76 42714.09 47825.84 2024-06-03 17:06:46.000 155 21616.32 380.72 42714.02 88888.00 2024-06-03 17:06:47.000 155 21616.28 380.71 42714.01 88888.00 2024-06-03 17:06:48.000 155 21616.29 380.69 42714.04 88888.00 2024-06-03 17:06:49.000 155 21616.31 380.67 42714.07 88888.00 2024-06-03 17:06:50.000 155 21616.31 380.64 42714.09 47825.81 2024-06-03 17:06:51.000 155 21616.32 380.64 42714.08 88888.00 2024-06-03 17:06:52.000 155 21616.35 380.63 42714.06 88888.00 2024-06-03 17:06:53.000 155 21616.37 380.62 42714.04 88888.00 2024-06-03 17:06:54.000 155 21616.33 380.57 42714.02 88888.00 2024-06-03 17:06:55.000 155 21616.30 380.54 42714.04 47825.35 2024-06-03 17:06:56.000 155 21616.32 380.58 42714.06 88888.00 2024-06-03 17:06:57.000 155 21616.32 380.66 42714.06 88888.00 2024-06-03 17:06:58.000 155 21616.28 380.72 42714.05 88888.00 2024-06-03 17:06:59.000 155 21616.26 380.76 42714.06 88888.00 2024-06-03 17:07:00.000 155 21616.26 380.80 42714.07 47825.35 2024-06-03 17:07:01.000 155 21616.28 380.80 42714.07 88888.00 2024-06-03 17:07:02.000 155 21616.28 380.79 42714.05 88888.00 2024-06-03 17:07:03.000 155 21616.27 380.81 42714.01 88888.00 2024-06-03 17:07:04.000 155 21616.27 380.84 42713.99 88888.00 2024-06-03 17:07:05.000 155 21616.31 380.84 42714.02 47825.28 2024-06-03 17:07:06.000 155 21616.37 380.85 42714.08 88888.00 2024-06-03 17:07:07.000 155 21616.36 380.86 42714.12 88888.00 2024-06-03 17:07:08.000 155 21616.32 380.83 42714.11 88888.00 2024-06-03 17:07:09.000 155 21616.31 380.82 42714.07 88888.00 2024-06-03 17:07:10.000 155 21616.29 380.88 42714.03 47825.32 2024-06-03 17:07:11.000 155 21616.28 380.99 42713.99 88888.00 2024-06-03 17:07:12.000 155 21616.29 381.05 42713.98 88888.00 2024-06-03 17:07:13.000 155 21616.31 381.06 42714.03 88888.00 2024-06-03 17:07:14.000 155 21616.29 381.06 42714.06 88888.00 2024-06-03 17:07:15.000 155 21616.21 381.06 42714.05 47825.88 2024-06-03 17:07:16.000 155 21616.15 381.06 42714.05 88888.00 2024-06-03 17:07:17.000 155 21616.12 381.05 42714.05 88888.00 2024-06-03 17:07:18.000 155 21616.10 381.05 42714.02 88888.00 2024-06-03 17:07:19.000 155 21616.15 381.05 42713.98 88888.00 2024-06-03 17:07:20.000 155 21616.22 381.04 42714.00 47825.67 2024-06-03 17:07:21.000 155 21616.24 381.05 42713.99 88888.00 2024-06-03 17:07:22.000 155 21616.23 381.01 42713.94 88888.00 2024-06-03 17:07:23.000 155 21616.19 380.95 42713.91 88888.00 2024-06-03 17:07:24.000 155 21616.19 380.94 42713.90 88888.00 2024-06-03 17:07:25.000 155 21616.26 380.96 42713.88 47825.74 2024-06-03 17:07:26.000 155 21616.33 380.97 42713.89 88888.00 2024-06-03 17:07:27.000 155 21616.33 380.98 42713.93 88888.00 2024-06-03 17:07:28.000 155 21616.33 380.98 42713.98 88888.00 2024-06-03 17:07:29.000 155 21616.35 381.01 42714.01 88888.00 2024-06-03 17:07:30.000 155 21616.34 381.04 42714.02 47825.24 2024-06-03 17:07:31.000 155 21616.33 381.02 42714.03 88888.00 2024-06-03 17:07:32.000 155 21616.34 380.95 42714.04 88888.00 2024-06-03 17:07:33.000 155 21616.34 380.90 42714.02 88888.00 2024-06-03 17:07:34.000 155 21616.30 380.90 42713.98 88888.00 2024-06-03 17:07:35.000 155 21616.29 380.91 42713.98 47825.67 2024-06-03 17:07:36.000 155 21616.29 380.87 42713.97 88888.00 2024-06-03 17:07:37.000 155 21616.28 380.80 42713.95 88888.00 2024-06-03 17:07:38.000 155 21616.27 380.81 42713.94 88888.00 2024-06-03 17:07:39.000 155 21616.29 380.92 42713.95 88888.00 2024-06-03 17:07:40.000 155 21616.33 380.98 42713.97 47824.93 2024-06-03 17:07:41.000 155 21616.35 380.99 42713.99 88888.00 2024-06-03 17:07:42.000 155 21616.36 381.01 42713.98 88888.00 2024-06-03 17:07:43.000 155 21616.38 381.05 42713.98 88888.00 2024-06-03 17:07:44.000 155 21616.39 381.02 42714.00 88888.00 2024-06-03 17:07:45.000 155 21616.40 380.96 42714.00 47825.69 2024-06-03 17:07:46.000 155 21616.40 380.94 42713.98 88888.00 2024-06-03 17:07:47.000 155 21616.38 380.93 42713.96 88888.00 2024-06-03 17:07:48.000 155 21616.35 380.91 42713.98 88888.00 2024-06-03 17:07:49.000 155 21616.34 380.92 42714.02 88888.00 2024-06-03 17:07:50.000 155 21616.35 380.95 42714.01 47825.70 2024-06-03 17:07:51.000 155 21616.36 380.95 42713.99 88888.00 2024-06-03 17:07:52.000 155 21616.36 380.96 42714.01 88888.00 2024-06-03 17:07:53.000 155 21616.35 380.98 42714.04 88888.00 2024-06-03 17:07:54.000 155 21616.34 380.99 42714.04 88888.00 2024-06-03 17:07:55.000 155 21616.32 380.97 42714.00 47825.39 2024-06-03 17:07:56.000 155 21616.32 380.95 42713.96 88888.00 2024-06-03 17:07:57.000 155 21616.30 380.96 42713.97 88888.00 2024-06-03 17:07:58.000 155 21616.24 381.02 42714.01 88888.00 2024-06-03 17:07:59.000 155 21616.19 381.12 42714.07 88888.00 2024-06-03 17:08:00.000 155 21616.17 381.19 42714.13 47825.70 2024-06-03 17:08:01.000 155 21616.17 381.23 42714.15 88888.00 2024-06-03 17:08:02.000 155 21616.18 381.22 42714.12 88888.00 2024-06-03 17:08:03.000 155 21616.19 381.17 42714.09 88888.00 2024-06-03 17:08:04.000 155 21616.18 381.14 42714.06 88888.00 2024-06-03 17:08:05.000 155 21616.19 381.18 42714.08 47825.34 2024-06-03 17:08:06.000 155 21616.20 381.23 42714.11 88888.00 2024-06-03 17:08:07.000 155 21616.16 381.22 42714.09 88888.00 2024-06-03 17:08:08.000 155 21616.12 381.21 42714.08 88888.00 2024-06-03 17:08:09.000 155 21616.13 381.21 42714.10 88888.00 2024-06-03 17:08:10.000 155 21616.22 381.20 42714.12 47825.56 2024-06-03 17:08:11.000 155 21616.27 381.22 42714.17 88888.00 2024-06-03 17:08:12.000 155 21616.22 381.26 42714.19 88888.00 2024-06-03 17:08:13.000 155 21616.16 381.28 42714.21 88888.00 2024-06-03 17:08:14.000 155 21616.16 381.32 42714.25 88888.00 2024-06-03 17:08:15.000 155 21616.20 381.34 42714.25 47825.69 2024-06-03 17:08:16.000 155 21616.20 381.33 42714.21 88888.00 2024-06-03 17:08:17.000 155 21616.16 381.32 42714.19 88888.00 2024-06-03 17:08:18.000 155 21616.15 381.33 42714.23 88888.00 2024-06-03 17:08:19.000 155 21616.17 381.32 42714.28 88888.00 2024-06-03 17:08:20.000 155 21616.16 381.30 42714.27 47825.63 2024-06-03 17:08:21.000 155 21616.11 381.25 42714.22 88888.00 2024-06-03 17:08:22.000 155 21616.08 381.19 42714.17 88888.00 2024-06-03 17:08:23.000 155 21616.09 381.18 42714.14 88888.00 2024-06-03 17:08:24.000 155 21616.11 381.24 42714.16 88888.00 2024-06-03 17:08:25.000 155 21616.10 381.31 42714.21 47825.69 2024-06-03 17:08:26.000 155 21616.06 381.34 42714.23 88888.00 2024-06-03 17:08:27.000 155 21616.06 381.32 42714.22 88888.00 2024-06-03 17:08:28.000 155 21616.06 381.31 42714.24 88888.00 2024-06-03 17:08:29.000 155 21616.01 381.32 42714.27 88888.00 2024-06-03 17:08:30.000 155 21616.01 381.33 42714.27 47825.85 2024-06-03 17:08:31.000 155 21616.11 381.32 42714.21 88888.00 2024-06-03 17:08:32.000 155 21616.19 381.28 42714.13 88888.00 2024-06-03 17:08:33.000 155 21616.19 381.28 42714.11 88888.00 2024-06-03 17:08:34.000 155 21616.20 381.32 42714.11 88888.00 2024-06-03 17:08:35.000 155 21616.22 381.38 42714.11 47825.71 2024-06-03 17:08:36.000 155 21616.21 381.38 42714.12 88888.00 2024-06-03 17:08:37.000 155 21616.17 381.37 42714.12 88888.00 2024-06-03 17:08:38.000 155 21616.15 381.37 42714.10 88888.00 2024-06-03 17:08:39.000 155 21616.18 381.33 42714.11 88888.00 2024-06-03 17:08:40.000 155 21616.23 381.26 42714.14 47825.27 2024-06-03 17:08:41.000 155 21616.24 381.23 42714.16 88888.00 2024-06-03 17:08:42.000 155 21616.22 381.26 42714.14 88888.00 2024-06-03 17:08:43.000 155 21616.24 381.30 42714.12 88888.00 2024-06-03 17:08:44.000 155 21616.29 381.34 42714.12 88888.00 2024-06-03 17:08:45.000 155 21616.27 381.34 42714.07 47825.55 2024-06-03 17:08:46.000 155 21616.18 381.32 42714.04 88888.00 2024-06-03 17:08:47.000 155 21616.09 381.31 42714.08 88888.00 2024-06-03 17:08:48.000 155 21616.07 381.33 42714.13 88888.00 2024-06-03 17:08:49.000 155 21616.08 381.36 42714.12 88888.00 2024-06-03 17:08:50.000 155 21616.05 381.40 42714.12 47825.71 2024-06-03 17:08:51.000 155 21616.02 381.43 42714.15 88888.00 2024-06-03 17:08:52.000 155 21616.02 381.42 42714.16 88888.00 2024-06-03 17:08:53.000 155 21616.02 381.40 42714.15 88888.00 2024-06-03 17:08:54.000 155 21616.03 381.41 42714.16 88888.00 2024-06-03 17:08:55.000 155 21616.09 381.46 42714.18 47825.31 2024-06-03 17:08:56.000 155 21616.15 381.49 42714.21 88888.00 2024-06-03 17:08:57.000 155 21616.13 381.50 42714.23 88888.00 2024-06-03 17:08:58.000 155 21616.07 381.49 42714.27 88888.00 2024-06-03 17:08:59.000 155 21616.05 381.47 42714.27 88888.00 2024-06-03 17:09:00.000 155 21616.05 381.47 42714.25 47825.68 2024-06-03 17:09:01.000 155 21616.10 381.52 42714.27 88888.00 2024-06-03 17:09:02.000 155 21616.16 381.56 42714.27 88888.00 2024-06-03 17:09:03.000 155 21616.19 381.54 42714.24 88888.00 2024-06-03 17:09:04.000 155 21616.19 381.50 42714.24 88888.00 2024-06-03 17:09:05.000 155 21616.15 381.49 42714.25 47825.68 2024-06-03 17:09:06.000 155 21616.10 381.51 42714.23 88888.00 2024-06-03 17:09:07.000 155 21616.10 381.52 42714.20 88888.00 2024-06-03 17:09:08.000 155 21616.13 381.54 42714.18 88888.00 2024-06-03 17:09:09.000 155 21616.18 381.54 42714.14 88888.00 2024-06-03 17:09:10.000 155 21616.24 381.47 42714.09 47825.70 2024-06-03 17:09:11.000 155 21616.26 381.38 42714.09 88888.00 2024-06-03 17:09:12.000 155 21616.27 381.36 42714.14 88888.00 2024-06-03 17:09:13.000 155 21616.29 381.38 42714.18 88888.00 2024-06-03 17:09:14.000 155 21616.31 381.40 42714.17 88888.00 2024-06-03 17:09:15.000 155 21616.28 381.43 42714.13 47825.69 2024-06-03 17:09:16.000 155 21616.25 381.48 42714.10 88888.00 2024-06-03 17:09:17.000 155 21616.28 381.55 42714.12 88888.00 2024-06-03 17:09:18.000 155 21616.32 381.56 42714.15 88888.00 2024-06-03 17:09:19.000 155 21616.32 381.51 42714.12 88888.00 2024-06-03 17:09:20.000 155 21616.34 381.46 42714.10 47825.84 2024-06-03 17:09:21.000 155 21616.38 381.48 42714.11 88888.00 2024-06-03 17:09:22.000 155 21616.38 381.52 42714.12 88888.00 2024-06-03 17:09:23.000 155 21616.34 381.54 42714.13 88888.00 2024-06-03 17:09:24.000 155 21616.33 381.56 42714.14 88888.00 2024-06-03 17:09:25.000 155 21616.35 381.60 42714.14 47825.51 2024-06-03 17:09:26.000 155 21616.36 381.61 42714.16 88888.00 2024-06-03 17:09:27.000 155 21616.37 381.56 42714.19 88888.00 2024-06-03 17:09:28.000 155 21616.38 381.51 42714.21 88888.00 2024-06-03 17:09:29.000 155 21616.35 381.50 42714.21 88888.00 2024-06-03 17:09:30.000 155 21616.30 381.53 42714.19 47825.26 2024-06-03 17:09:31.000 155 21616.25 381.58 42714.17 88888.00 2024-06-03 17:09:32.000 155 21616.24 381.61 42714.13 88888.00 2024-06-03 17:09:33.000 155 21616.26 381.63 42714.11 88888.00 2024-06-03 17:09:34.000 155 21616.29 381.62 42714.11 88888.00 2024-06-03 17:09:35.000 155 21616.30 381.61 42714.10 47825.68 2024-06-03 17:09:36.000 155 21616.29 381.63 42714.09 88888.00 2024-06-03 17:09:37.000 155 21616.28 381.70 42714.11 88888.00 2024-06-03 17:09:38.000 155 21616.25 381.73 42714.15 88888.00 2024-06-03 17:09:39.000 155 21616.19 381.72 42714.15 88888.00 2024-06-03 17:09:40.000 155 21616.15 381.70 42714.14 47825.32 2024-06-03 17:09:41.000 155 21616.13 381.66 42714.15 88888.00 2024-06-03 17:09:42.000 155 21616.14 381.63 42714.17 88888.00 2024-06-03 17:09:43.000 155 21616.13 381.67 42714.20 88888.00 2024-06-03 17:09:44.000 155 21616.12 381.73 42714.23 88888.00 2024-06-03 17:09:45.000 155 21616.15 381.74 42714.23 47825.87 2024-06-03 17:09:46.000 155 21616.19 381.71 42714.21 88888.00 2024-06-03 17:09:47.000 155 21616.22 381.73 42714.22 88888.00 2024-06-03 17:09:48.000 155 21616.20 381.80 42714.23 88888.00 2024-06-03 17:09:49.000 155 21616.19 381.82 42714.21 88888.00 2024-06-03 17:09:50.000 155 21616.23 381.78 42714.14 47825.53 2024-06-03 17:09:51.000 155 21616.25 381.73 42714.09 88888.00 2024-06-03 17:09:52.000 155 21616.20 381.71 42714.15 88888.00 2024-06-03 17:09:53.000 155 21616.14 381.72 42714.27 88888.00 2024-06-03 17:09:54.000 155 21616.08 381.78 42714.31 88888.00 2024-06-03 17:09:55.000 155 21616.01 381.83 42714.29 47825.62 2024-06-03 17:09:56.000 155 21615.98 381.81 42714.30 88888.00 2024-06-03 17:09:57.000 155 21616.01 381.76 42714.31 88888.00 2024-06-03 17:09:58.000 155 21616.07 381.74 42714.32 88888.00 2024-06-03 17:09:59.000 155 21616.09 381.74 42714.38 88888.00 2024-06-03 17:10:00.000 155 21616.03 381.72 42714.43 47825.69 2024-06-03 17:10:01.000 155 21615.94 381.71 42714.40 88888.00 2024-06-03 17:10:02.000 155 21615.92 381.72 42714.35 88888.00 2024-06-03 17:10:03.000 155 21615.94 381.73 42714.34 88888.00 2024-06-03 17:10:04.000 155 21615.92 381.76 42714.36 88888.00 2024-06-03 17:10:05.000 155 21615.90 381.83 42714.38 47825.74 2024-06-03 17:10:06.000 155 21615.91 381.87 42714.39 88888.00 2024-06-03 17:10:07.000 155 21615.90 381.90 42714.37 88888.00 2024-06-03 17:10:08.000 155 21615.85 381.93 42714.34 88888.00 2024-06-03 17:10:09.000 155 21615.87 381.92 42714.35 88888.00 2024-06-03 17:10:10.000 155 21615.93 381.87 42714.39 47824.99 2024-06-03 17:10:11.000 155 21615.92 381.82 42714.41 88888.00 2024-06-03 17:10:12.000 155 21615.87 381.81 42714.39 88888.00 2024-06-03 17:10:13.000 155 21615.84 381.83 42714.36 88888.00 2024-06-03 17:10:14.000 155 21615.89 381.82 42714.33 88888.00 2024-06-03 17:10:15.000 155 21615.98 381.81 42714.33 47825.58 2024-06-03 17:10:16.000 155 21616.04 381.84 42714.37 88888.00 2024-06-03 17:10:17.000 155 21616.02 381.88 42714.40 88888.00 2024-06-03 17:10:18.000 155 21616.02 381.88 42714.40 88888.00 2024-06-03 17:10:19.000 155 21616.07 381.83 42714.37 88888.00 2024-06-03 17:10:20.000 155 21616.09 381.81 42714.33 47825.76 2024-06-03 17:10:21.000 155 21616.04 381.82 42714.29 88888.00 2024-06-03 17:10:22.000 155 21616.03 381.83 42714.27 88888.00 2024-06-03 17:10:23.000 155 21616.09 381.82 42714.25 88888.00 2024-06-03 17:10:24.000 155 21616.14 381.81 42714.25 88888.00 2024-06-03 17:10:25.000 155 21616.15 381.82 42714.27 47825.84 2024-06-03 17:10:26.000 155 21616.15 381.84 42714.28 88888.00 2024-06-03 17:10:27.000 155 21616.17 381.83 42714.27 88888.00 2024-06-03 17:10:28.000 155 21616.20 381.82 42714.26 88888.00 2024-06-03 17:10:29.000 155 21616.20 381.81 42714.27 88888.00 2024-06-03 17:10:30.000 155 21616.17 381.81 42714.26 47825.54 2024-06-03 17:10:31.000 155 21616.16 381.84 42714.23 88888.00 2024-06-03 17:10:32.000 155 21616.18 381.85 42714.21 88888.00 2024-06-03 17:10:33.000 155 21616.20 381.84 42714.21 88888.00 2024-06-03 17:10:34.000 155 21616.23 381.88 42714.18 88888.00 2024-06-03 17:10:35.000 155 21616.28 381.93 42714.16 47825.93 2024-06-03 17:10:36.000 155 21616.29 381.94 42714.16 88888.00 2024-06-03 17:10:37.000 155 21616.27 381.95 42714.17 88888.00 2024-06-03 17:10:38.000 155 21616.24 381.93 42714.18 88888.00 2024-06-03 17:10:39.000 155 21616.25 381.86 42714.18 88888.00 2024-06-03 17:10:40.000 155 21616.28 381.80 42714.17 47825.80 2024-06-03 17:10:41.000 155 21616.30 381.82 42714.13 88888.00 2024-06-03 17:10:42.000 155 21616.30 381.89 42714.09 88888.00 2024-06-03 17:10:43.000 155 21616.31 381.89 42714.06 88888.00 2024-06-03 17:10:44.000 155 21616.33 381.86 42714.06 88888.00 2024-06-03 17:10:45.000 155 21616.35 381.86 42714.09 47826.00 2024-06-03 17:10:46.000 155 21616.38 381.88 42714.10 88888.00 2024-06-03 17:10:47.000 155 21616.40 381.89 42714.08 88888.00 2024-06-03 17:10:48.000 155 21616.43 381.88 42714.07 88888.00 2024-06-03 17:10:49.000 155 21616.44 381.87 42714.07 88888.00 2024-06-03 17:10:50.000 155 21616.41 381.89 42714.09 47825.41 2024-06-03 17:10:51.000 155 21616.38 381.92 42714.12 88888.00 2024-06-03 17:10:52.000 155 21616.40 381.91 42714.17 88888.00 2024-06-03 17:10:53.000 155 21616.42 381.90 42714.21 88888.00 2024-06-03 17:10:54.000 155 21616.40 381.93 42714.21 88888.00 2024-06-03 17:10:55.000 155 21616.39 382.00 42714.18 47825.78 2024-06-03 17:10:56.000 155 21616.41 382.03 42714.16 88888.00 2024-06-03 17:10:57.000 155 21616.44 382.06 42714.16 88888.00 2024-06-03 17:10:58.000 155 21616.42 382.09 42714.15 88888.00 2024-06-03 17:10:59.000 155 21616.38 382.09 42714.15 88888.00 2024-06-03 17:11:00.000 155 21616.39 382.06 42714.19 47825.76 2024-06-03 17:11:01.000 155 21616.43 382.03 42714.21 88888.00 2024-06-03 17:11:02.000 155 21616.41 382.00 42714.16 88888.00 2024-06-03 17:11:03.000 155 21616.38 382.00 42714.12 88888.00 2024-06-03 17:11:04.000 155 21616.37 382.04 42714.14 88888.00 2024-06-03 17:11:05.000 155 21616.37 382.06 42714.14 47825.37 2024-06-03 17:11:06.000 155 21616.37 382.02 42714.11 88888.00 2024-06-03 17:11:07.000 155 21616.42 381.96 42714.03 88888.00 2024-06-03 17:11:08.000 155 21616.51 381.94 42714.00 88888.00 2024-06-03 17:11:09.000 155 21616.56 381.93 42714.02 88888.00 2024-06-03 17:11:10.000 155 21616.53 381.93 42714.02 47825.65 2024-06-03 17:11:11.000 155 21616.50 381.92 42713.98 88888.00 2024-06-03 17:11:12.000 155 21616.50 381.90 42713.95 88888.00 2024-06-03 17:11:13.000 155 21616.52 381.89 42713.97 88888.00 2024-06-03 17:11:14.000 155 21616.52 381.90 42714.02 88888.00 2024-06-03 17:11:15.000 155 21616.45 381.94 42714.08 47825.58 2024-06-03 17:11:16.000 155 21616.37 382.00 42714.12 88888.00 2024-06-03 17:11:17.000 155 21616.35 382.06 42714.14 88888.00 2024-06-03 17:11:18.000 155 21616.35 382.07 42714.15 88888.00 2024-06-03 17:11:19.000 155 21616.35 382.05 42714.16 88888.00 2024-06-03 17:11:20.000 155 21616.39 382.06 42714.18 47825.54 2024-06-03 17:11:21.000 155 21616.45 382.07 42714.17 88888.00 2024-06-03 17:11:22.000 155 21616.51 381.99 42714.07 88888.00 2024-06-03 17:11:23.000 155 21616.57 381.90 42713.95 88888.00 2024-06-03 17:11:24.000 155 21616.63 381.86 42713.93 88888.00 2024-06-03 17:11:25.000 155 21616.67 381.84 42713.94 47825.59 2024-06-03 17:11:26.000 155 21616.67 381.83 42713.96 88888.00 2024-06-03 17:11:27.000 155 21616.64 381.86 42713.99 88888.00 2024-06-03 17:11:28.000 155 21616.60 381.91 42714.04 88888.00 2024-06-03 17:11:29.000 155 21616.59 381.88 42714.04 88888.00 2024-06-03 17:11:30.000 155 21616.57 381.83 42714.02 47825.80 2024-06-03 17:11:31.000 155 21616.50 381.86 42714.06 88888.00 2024-06-03 17:11:32.000 155 21616.40 381.93 42714.10 88888.00 2024-06-03 17:11:33.000 155 21616.39 382.00 42714.14 88888.00 2024-06-03 17:11:34.000 155 21616.45 382.03 42714.15 88888.00 2024-06-03 17:11:35.000 155 21616.48 382.02 42714.14 47825.52 2024-06-03 17:11:36.000 155 21616.46 382.02 42714.14 88888.00 2024-06-03 17:11:37.000 155 21616.45 382.04 42714.12 88888.00 2024-06-03 17:11:38.000 155 21616.46 382.08 42714.10 88888.00 2024-06-03 17:11:39.000 155 21616.48 382.09 42714.07 88888.00 2024-06-03 17:11:40.000 155 21616.49 382.09 42714.09 47825.11 2024-06-03 17:11:41.000 155 21616.47 382.04 42714.11 88888.00 2024-06-03 17:11:42.000 155 21616.45 381.97 42714.11 88888.00 2024-06-03 17:11:43.000 155 21616.47 381.97 42714.11 88888.00 2024-06-03 17:11:44.000 155 21616.53 382.01 42714.06 88888.00 2024-06-03 17:11:45.000 155 21616.60 382.03 42713.94 47825.43 2024-06-03 17:11:46.000 155 21616.64 382.01 42713.85 88888.00 2024-06-03 17:11:47.000 155 21616.63 381.99 42713.84 88888.00 2024-06-03 17:11:48.000 155 21616.62 382.00 42713.88 88888.00 2024-06-03 17:11:49.000 155 21616.65 382.03 42713.94 88888.00 2024-06-03 17:11:50.000 155 21616.71 382.03 42713.94 47825.46 2024-06-03 17:11:51.000 155 21616.76 382.01 42713.87 88888.00 2024-06-03 17:11:52.000 155 21616.76 382.00 42713.80 88888.00 2024-06-03 17:11:53.000 155 21616.73 382.05 42713.81 88888.00 2024-06-03 17:11:54.000 155 21616.72 382.09 42713.86 88888.00 2024-06-03 17:11:55.000 155 21616.74 382.07 42713.89 47825.81 2024-06-03 17:11:56.000 155 21616.76 382.03 42713.89 88888.00 2024-06-03 17:11:57.000 155 21616.76 382.02 42713.91 88888.00 2024-06-03 17:11:58.000 155 21616.73 382.01 42713.93 88888.00 2024-06-03 17:11:59.000 155 21616.74 382.00 42713.95 88888.00 2024-06-03 17:12:00.000 155 21616.79 382.01 42713.96 47825.47 2024-06-03 17:12:01.000 155 21616.81 382.01 42713.96 88888.00 2024-06-03 17:12:02.000 155 21616.73 382.00 42713.94 88888.00 2024-06-03 17:12:03.000 155 21616.67 382.00 42713.90 88888.00 2024-06-03 17:12:04.000 155 21616.69 381.99 42713.87 88888.00 2024-06-03 17:12:05.000 155 21616.72 381.96 42713.86 47825.55 2024-06-03 17:12:06.000 155 21616.75 381.89 42713.83 88888.00 2024-06-03 17:12:07.000 155 21616.78 381.85 42713.82 88888.00 2024-06-03 17:12:08.000 155 21616.79 381.89 42713.84 88888.00 2024-06-03 17:12:09.000 155 21616.80 381.97 42713.87 88888.00 2024-06-03 17:12:10.000 155 21616.81 382.03 42713.89 47825.79 2024-06-03 17:12:11.000 155 21616.80 382.06 42713.89 88888.00 2024-06-03 17:12:12.000 155 21616.78 382.07 42713.86 88888.00 2024-06-03 17:12:13.000 155 21616.77 382.08 42713.87 88888.00 2024-06-03 17:12:14.000 155 21616.80 382.08 42713.92 88888.00 2024-06-03 17:12:15.000 155 21616.85 382.06 42713.94 47825.89 2024-06-03 17:12:16.000 155 21616.85 382.05 42713.90 88888.00 2024-06-03 17:12:17.000 155 21616.87 382.02 42713.82 88888.00 2024-06-03 17:12:18.000 155 21616.96 382.01 42713.79 88888.00 2024-06-03 17:12:19.000 155 21617.04 382.06 42713.81 88888.00 2024-06-03 17:12:20.000 155 21617.08 382.10 42713.83 47825.64 2024-06-03 17:12:21.000 155 21617.11 382.07 42713.80 88888.00 2024-06-03 17:12:22.000 155 21617.13 382.04 42713.76 88888.00 2024-06-03 17:12:23.000 155 21617.16 382.04 42713.76 88888.00 2024-06-03 17:12:24.000 155 21617.19 382.05 42713.79 88888.00 2024-06-03 17:12:25.000 155 21617.18 382.07 42713.78 47825.76 2024-06-03 17:12:26.000 155 21617.16 382.09 42713.73 88888.00 2024-06-03 17:12:27.000 155 21617.16 382.12 42713.71 88888.00 2024-06-03 17:12:28.000 155 21617.13 382.13 42713.75 88888.00 2024-06-03 17:12:29.000 155 21617.07 382.13 42713.82 88888.00 2024-06-03 17:12:30.000 155 21617.01 382.14 42713.84 47825.82 2024-06-03 17:12:31.000 155 21616.97 382.11 42713.80 88888.00 2024-06-03 17:12:32.000 155 21616.98 382.07 42713.82 88888.00 2024-06-03 17:12:33.000 155 21617.03 382.08 42713.89 88888.00 2024-06-03 17:12:34.000 155 21617.06 382.10 42713.90 88888.00 2024-06-03 17:12:35.000 155 21617.06 382.12 42713.87 47825.51 2024-06-03 17:12:36.000 155 21617.05 382.14 42713.87 88888.00 2024-06-03 17:12:37.000 155 21617.04 382.15 42713.89 88888.00 2024-06-03 17:12:38.000 155 21617.07 382.19 42713.91 88888.00 2024-06-03 17:12:39.000 155 21617.11 382.21 42713.91 88888.00 2024-06-03 17:12:40.000 155 21617.14 382.21 42713.89 47825.60 2024-06-03 17:12:41.000 155 21617.11 382.21 42713.88 88888.00 2024-06-03 17:12:42.000 155 21617.08 382.21 42713.86 88888.00 2024-06-03 17:12:43.000 155 21617.09 382.22 42713.86 88888.00 2024-06-03 17:12:44.000 155 21617.11 382.23 42713.90 88888.00 2024-06-03 17:12:45.000 155 21617.09 382.23 42713.96 47825.87 2024-06-03 17:12:46.000 155 21617.09 382.23 42713.98 88888.00 2024-06-03 17:12:47.000 155 21617.12 382.22 42713.95 88888.00 2024-06-03 17:12:48.000 155 21617.13 382.20 42713.94 88888.00 2024-06-03 17:12:49.000 155 21617.14 382.20 42713.95 88888.00 2024-06-03 17:12:50.000 155 21617.14 382.20 42713.98 47825.63 2024-06-03 17:12:51.000 155 21617.14 382.22 42714.00 88888.00 2024-06-03 17:12:52.000 155 21617.10 382.28 42713.98 88888.00 2024-06-03 17:12:53.000 155 21617.03 382.30 42713.94 88888.00 2024-06-03 17:12:54.000 155 21616.98 382.27 42713.91 88888.00 2024-06-03 17:12:55.000 155 21616.99 382.25 42713.93 47825.84 2024-06-03 17:12:56.000 155 21617.03 382.22 42713.93 88888.00 2024-06-03 17:12:57.000 155 21617.06 382.21 42713.94 88888.00 2024-06-03 17:12:58.000 155 21617.04 382.23 42713.94 88888.00 2024-06-03 17:12:59.000 155 21617.02 382.22 42713.89 88888.00 2024-06-03 17:13:00.000 155 21617.08 382.17 42713.83 47825.88 2024-06-03 17:13:01.000 155 21617.18 382.16 42713.81 88888.00 2024-06-03 17:13:02.000 155 21617.24 382.21 42713.78 88888.00 2024-06-03 17:13:03.000 155 21617.22 382.27 42713.73 88888.00 2024-06-03 17:13:04.000 155 21617.21 382.28 42713.68 88888.00 2024-06-03 17:13:05.000 155 21617.25 382.28 42713.67 47825.87 2024-06-03 17:13:06.000 155 21617.23 382.29 42713.69 88888.00 2024-06-03 17:13:07.000 155 21617.16 382.26 42713.70 88888.00 2024-06-03 17:13:08.000 155 21617.16 382.22 42713.73 88888.00 2024-06-03 17:13:09.000 155 21617.21 382.21 42713.75 88888.00 2024-06-03 17:13:10.000 155 21617.24 382.20 42713.72 47825.79 2024-06-03 17:13:11.000 155 21617.25 382.17 42713.71 88888.00 2024-06-03 17:13:12.000 155 21617.25 382.18 42713.72 88888.00 2024-06-03 17:13:13.000 155 21617.26 382.21 42713.71 88888.00 2024-06-03 17:13:14.000 155 21617.29 382.25 42713.71 88888.00 2024-06-03 17:13:15.000 155 21617.32 382.25 42713.73 47826.01 2024-06-03 17:13:16.000 155 21617.34 382.26 42713.78 88888.00 2024-06-03 17:13:17.000 155 21617.35 382.25 42713.79 88888.00 2024-06-03 17:13:18.000 155 21617.31 382.21 42713.78 88888.00 2024-06-03 17:13:19.000 155 21617.23 382.18 42713.84 88888.00 2024-06-03 17:13:20.000 155 21617.18 382.15 42713.89 47825.61 2024-06-03 17:13:21.000 155 21617.18 382.16 42713.90 88888.00 2024-06-03 17:13:22.000 155 21617.20 382.20 42713.87 88888.00 2024-06-03 17:13:23.000 155 21617.22 382.20 42713.83 88888.00 2024-06-03 17:13:24.000 155 21617.23 382.20 42713.80 88888.00 2024-06-03 17:13:25.000 155 21617.30 382.21 42713.78 47825.60 2024-06-03 17:13:26.000 155 21617.41 382.22 42713.76 88888.00 2024-06-03 17:13:27.000 155 21617.46 382.23 42713.77 88888.00 2024-06-03 17:13:28.000 155 21617.46 382.23 42713.82 88888.00 2024-06-03 17:13:29.000 155 21617.47 382.19 42713.82 88888.00 2024-06-03 17:13:30.000 155 21617.49 382.15 42713.80 47826.00 2024-06-03 17:13:31.000 155 21617.50 382.14 42713.81 88888.00 2024-06-03 17:13:32.000 155 21617.49 382.17 42713.82 88888.00 2024-06-03 17:13:33.000 155 21617.49 382.21 42713.83 88888.00 2024-06-03 17:13:34.000 155 21617.52 382.27 42713.84 88888.00 2024-06-03 17:13:35.000 155 21617.53 382.30 42713.86 47825.63 2024-06-03 17:13:36.000 155 21617.47 382.30 42713.88 88888.00 2024-06-03 17:13:37.000 155 21617.38 382.29 42713.84 88888.00 2024-06-03 17:13:38.000 155 21617.34 382.29 42713.75 88888.00 2024-06-03 17:13:39.000 155 21617.32 382.30 42713.70 88888.00 2024-06-03 17:13:40.000 155 21617.30 382.31 42713.70 47825.61 2024-06-03 17:13:41.000 155 21617.30 382.31 42713.73 88888.00 2024-06-03 17:13:42.000 155 21617.32 382.35 42713.77 88888.00 2024-06-03 17:13:43.000 155 21617.32 382.38 42713.77 88888.00 2024-06-03 17:13:44.000 155 21617.31 382.36 42713.75 88888.00 2024-06-03 17:13:45.000 155 21617.32 382.34 42713.77 47825.98 2024-06-03 17:13:46.000 155 21617.34 382.36 42713.81 88888.00 2024-06-03 17:13:47.000 155 21617.35 382.39 42713.84 88888.00 2024-06-03 17:13:48.000 155 21617.35 382.39 42713.86 88888.00 2024-06-03 17:13:49.000 155 21617.35 382.39 42713.86 88888.00 2024-06-03 17:13:50.000 155 21617.35 382.40 42713.86 47825.57 2024-06-03 17:13:51.000 155 21617.35 382.41 42713.85 88888.00 2024-06-03 17:13:52.000 155 21617.33 382.43 42713.83 88888.00 2024-06-03 17:13:53.000 155 21617.31 382.44 42713.81 88888.00 2024-06-03 17:13:54.000 155 21617.31 382.45 42713.78 88888.00 2024-06-03 17:13:55.000 155 21617.33 382.50 42713.79 47825.57 2024-06-03 17:13:56.000 155 21617.36 382.55 42713.84 88888.00 2024-06-03 17:13:57.000 155 21617.33 382.55 42713.86 88888.00 2024-06-03 17:13:58.000 155 21617.27 382.52 42713.86 88888.00 2024-06-03 17:13:59.000 155 21617.23 382.54 42713.86 88888.00 2024-06-03 17:14:00.000 155 21617.22 382.60 42713.85 47825.85 2024-06-03 17:14:01.000 155 21617.28 382.66 42713.85 88888.00 2024-06-03 17:14:02.000 155 21617.34 382.68 42713.85 88888.00 2024-06-03 17:14:03.000 155 21617.32 382.66 42713.87 88888.00 2024-06-03 17:14:04.000 155 21617.23 382.57 42713.91 88888.00 2024-06-03 17:14:05.000 155 21617.15 382.49 42713.95 47825.68 2024-06-03 17:14:06.000 155 21617.16 382.48 42713.97 88888.00 2024-06-03 17:14:07.000 155 21617.20 382.49 42713.96 88888.00 2024-06-03 17:14:08.000 155 21617.21 382.50 42713.97 88888.00 2024-06-03 17:14:09.000 155 21617.17 382.52 42713.99 88888.00 2024-06-03 17:14:10.000 155 21617.13 382.55 42713.96 47825.72 2024-06-03 17:14:11.000 155 21617.13 382.53 42713.93 88888.00 2024-06-03 17:14:12.000 155 21617.16 382.52 42713.91 88888.00 2024-06-03 17:14:13.000 155 21617.16 382.53 42713.91 88888.00 2024-06-03 17:14:14.000 155 21617.15 382.55 42713.92 88888.00 2024-06-03 17:14:15.000 155 21617.16 382.59 42713.94 47825.75 2024-06-03 17:14:16.000 155 21617.17 382.62 42713.95 88888.00 2024-06-03 17:14:17.000 155 21617.16 382.65 42713.96 88888.00 2024-06-03 17:14:18.000 155 21617.13 382.67 42713.96 88888.00 2024-06-03 17:14:19.000 155 21617.09 382.67 42713.96 88888.00 2024-06-03 17:14:20.000 155 21617.09 382.62 42713.89 47825.64 2024-06-03 17:14:21.000 155 21617.11 382.54 42713.79 88888.00 2024-06-03 17:14:22.000 155 21617.14 382.52 42713.77 88888.00 2024-06-03 17:14:23.000 155 21617.13 382.58 42713.84 88888.00 2024-06-03 17:14:24.000 155 21617.06 382.64 42713.94 88888.00 2024-06-03 17:14:25.000 155 21616.99 382.64 42713.98 47825.53 2024-06-03 17:14:26.000 155 21616.96 382.60 42713.96 88888.00 2024-06-03 17:14:27.000 155 21616.93 382.57 42713.94 88888.00 2024-06-03 17:14:28.000 155 21616.91 382.57 42713.92 88888.00 2024-06-03 17:14:29.000 155 21616.89 382.55 42713.88 88888.00 2024-06-03 17:14:30.000 155 21616.86 382.50 42713.87 47825.58 2024-06-03 17:14:31.000 155 21616.85 382.52 42713.91 88888.00 2024-06-03 17:14:32.000 155 21616.84 382.56 42713.94 88888.00 2024-06-03 17:14:33.000 155 21616.82 382.57 42713.95 88888.00 2024-06-03 17:14:34.000 155 21616.80 382.60 42713.94 88888.00 2024-06-03 17:14:35.000 155 21616.79 382.66 42713.94 47825.67 2024-06-03 17:14:36.000 155 21616.77 382.68 42713.95 88888.00 2024-06-03 17:14:37.000 155 21616.76 382.67 42713.95 88888.00 2024-06-03 17:14:38.000 155 21616.74 382.67 42713.94 88888.00 2024-06-03 17:14:39.000 155 21616.74 382.71 42713.96 88888.00 2024-06-03 17:14:40.000 155 21616.73 382.71 42713.98 47825.28 2024-06-03 17:14:41.000 155 21616.68 382.64 42713.96 88888.00 2024-06-03 17:14:42.000 155 21616.60 382.60 42713.93 88888.00 2024-06-03 17:14:43.000 155 21616.56 382.63 42713.95 88888.00 2024-06-03 17:14:44.000 155 21616.59 382.69 42714.01 88888.00 2024-06-03 17:14:45.000 155 21616.65 382.73 42714.07 47825.75 2024-06-03 17:14:46.000 155 21616.69 382.74 42714.10 88888.00 2024-06-03 17:14:47.000 155 21616.69 382.72 42714.10 88888.00 2024-06-03 17:14:48.000 155 21616.66 382.67 42714.07 88888.00 2024-06-03 17:14:49.000 155 21616.65 382.62 42714.05 88888.00 2024-06-03 17:14:50.000 155 21616.70 382.62 42714.08 47825.57 2024-06-03 17:14:51.000 155 21616.76 382.65 42714.13 88888.00 2024-06-03 17:14:52.000 155 21616.76 382.65 42714.11 88888.00 2024-06-03 17:14:53.000 155 21616.72 382.66 42714.05 88888.00 2024-06-03 17:14:54.000 155 21616.67 382.72 42714.02 88888.00 2024-06-03 17:14:55.000 155 21616.63 382.76 42714.05 47826.11 2024-06-03 17:14:56.000 155 21616.65 382.72 42714.07 88888.00 2024-06-03 17:14:57.000 155 21616.69 382.65 42714.09 88888.00 2024-06-03 17:14:58.000 155 21616.69 382.62 42714.12 88888.00 2024-06-03 17:14:59.000 155 21616.66 382.64 42714.12 88888.00 2024-06-03 17:15:00.000 155 21616.65 382.64 42714.05 47825.72 2024-06-03 17:15:01.000 155 21616.69 382.64 42714.01 88888.00 2024-06-03 17:15:02.000 155 21616.74 382.61 42714.00 88888.00 2024-06-03 17:15:03.000 155 21616.76 382.58 42714.01 88888.00 2024-06-03 17:15:04.000 155 21616.77 382.60 42714.00 88888.00 2024-06-03 17:15:05.000 155 21616.77 382.63 42713.98 47825.51 2024-06-03 17:15:06.000 155 21616.78 382.64 42713.96 88888.00 2024-06-03 17:15:07.000 155 21616.83 382.66 42713.97 88888.00 2024-06-03 17:15:08.000 155 21616.85 382.67 42713.98 88888.00 2024-06-03 17:15:09.000 155 21616.81 382.64 42714.00 88888.00 2024-06-03 17:15:10.000 155 21616.78 382.59 42714.00 47825.90 2024-06-03 17:15:11.000 155 21616.80 382.57 42713.98 88888.00 2024-06-03 17:15:12.000 155 21616.84 382.63 42713.99 88888.00 2024-06-03 17:15:13.000 155 21616.85 382.68 42714.02 88888.00 2024-06-03 17:15:14.000 155 21616.84 382.70 42714.03 88888.00 2024-06-03 17:15:15.000 155 21616.79 382.73 42714.04 47825.92 2024-06-03 17:15:16.000 155 21616.74 382.74 42714.07 88888.00 2024-06-03 17:15:17.000 155 21616.73 382.72 42714.11 88888.00 2024-06-03 17:15:18.000 155 21616.74 382.70 42714.11 88888.00 2024-06-03 17:15:19.000 155 21616.72 382.70 42714.07 88888.00 2024-06-03 17:15:20.000 155 21616.70 382.70 42714.07 47825.92 2024-06-03 17:15:21.000 155 21616.73 382.70 42714.15 88888.00 2024-06-03 17:15:22.000 155 21616.78 382.73 42714.20 88888.00 2024-06-03 17:15:23.000 155 21616.78 382.76 42714.19 88888.00 2024-06-03 17:15:24.000 155 21616.76 382.72 42714.18 88888.00 2024-06-03 17:15:25.000 155 21616.77 382.65 42714.16 47825.70 2024-06-03 17:15:26.000 155 21616.80 382.62 42714.12 88888.00 2024-06-03 17:15:27.000 155 21616.78 382.65 42714.07 88888.00 2024-06-03 17:15:28.000 155 21616.74 382.68 42714.05 88888.00 2024-06-03 17:15:29.000 155 21616.73 382.69 42714.06 88888.00 2024-06-03 17:15:30.000 155 21616.75 382.67 42714.07 47825.75 2024-06-03 17:15:31.000 155 21616.75 382.67 42714.09 88888.00 2024-06-03 17:15:32.000 155 21616.74 382.67 42714.12 88888.00 2024-06-03 17:15:33.000 155 21616.73 382.65 42714.11 88888.00 2024-06-03 17:15:34.000 155 21616.73 382.59 42714.05 88888.00 2024-06-03 17:15:35.000 155 21616.68 382.56 42713.99 47825.71 2024-06-03 17:15:36.000 155 21616.60 382.57 42714.01 88888.00 2024-06-03 17:15:37.000 155 21616.57 382.61 42714.08 88888.00 2024-06-03 17:15:38.000 155 21616.62 382.63 42714.08 88888.00 2024-06-03 17:15:39.000 155 21616.62 382.67 42714.03 88888.00 2024-06-03 17:15:40.000 155 21616.56 382.73 42714.04 47825.88 2024-06-03 17:15:41.000 155 21616.53 382.76 42714.09 88888.00 2024-06-03 17:15:42.000 155 21616.58 382.75 42714.12 88888.00 2024-06-03 17:15:43.000 155 21616.64 382.74 42714.11 88888.00 2024-06-03 17:15:44.000 155 21616.63 382.73 42714.07 88888.00 2024-06-03 17:15:45.000 155 21616.61 382.72 42714.06 47825.61 2024-06-03 17:15:46.000 155 21616.63 382.75 42714.11 88888.00 2024-06-03 17:15:47.000 155 21616.66 382.80 42714.16 88888.00 2024-06-03 17:15:48.000 155 21616.64 382.80 42714.16 88888.00 2024-06-03 17:15:49.000 155 21616.60 382.75 42714.16 88888.00 2024-06-03 17:15:50.000 155 21616.62 382.74 42714.20 47825.84 2024-06-03 17:15:51.000 155 21616.65 382.80 42714.20 88888.00 2024-06-03 17:15:52.000 155 21616.61 382.83 42714.13 88888.00 2024-06-03 17:15:53.000 155 21616.56 382.84 42714.07 88888.00 2024-06-03 17:15:54.000 155 21616.56 382.86 42714.05 88888.00 2024-06-03 17:15:55.000 155 21616.56 382.90 42714.03 47825.50 2024-06-03 17:15:56.000 155 21616.53 382.98 42714.02 88888.00 2024-06-03 17:15:57.000 155 21616.52 383.03 42714.04 88888.00 2024-06-03 17:15:58.000 155 21616.50 383.03 42714.04 88888.00 2024-06-03 17:15:59.000 155 21616.46 383.03 42714.04 88888.00 2024-06-03 17:16:00.000 155 21616.44 383.05 42714.06 47825.51 2024-06-03 17:16:01.000 155 21616.45 383.05 42714.09 88888.00 2024-06-03 17:16:02.000 155 21616.44 383.04 42714.10 88888.00 2024-06-03 17:16:03.000 155 21616.42 383.03 42714.07 88888.00 2024-06-03 17:16:04.000 155 21616.41 383.05 42714.04 88888.00 2024-06-03 17:16:05.000 155 21616.40 383.10 42714.03 47825.14 2024-06-03 17:16:06.000 155 21616.40 383.11 42714.03 88888.00 2024-06-03 17:16:07.000 155 21616.42 383.06 42714.05 88888.00 2024-06-03 17:16:08.000 155 21616.44 383.01 42714.07 88888.00 2024-06-03 17:16:09.000 155 21616.41 383.01 42714.09 88888.00 2024-06-03 17:16:10.000 155 21616.39 383.00 42714.09 47825.84 2024-06-03 17:16:11.000 155 21616.44 382.97 42714.11 88888.00 2024-06-03 17:16:12.000 155 21616.50 382.98 42714.13 88888.00 2024-06-03 17:16:13.000 155 21616.47 383.02 42714.13 88888.00 2024-06-03 17:16:14.000 155 21616.40 383.08 42714.14 88888.00 2024-06-03 17:16:15.000 155 21616.37 383.11 42714.18 47825.43 2024-06-03 17:16:16.000 155 21616.38 383.10 42714.22 88888.00 2024-06-03 17:16:17.000 155 21616.41 383.07 42714.23 88888.00 2024-06-03 17:16:18.000 155 21616.42 383.08 42714.20 88888.00 2024-06-03 17:16:19.000 155 21616.43 383.11 42714.16 88888.00 2024-06-03 17:16:20.000 155 21616.40 383.12 42714.11 47825.62 2024-06-03 17:16:21.000 155 21616.35 383.11 42714.07 88888.00 2024-06-03 17:16:22.000 155 21616.31 383.08 42714.08 88888.00 2024-06-03 17:16:23.000 155 21616.30 383.07 42714.14 88888.00 2024-06-03 17:16:24.000 155 21616.31 383.08 42714.18 88888.00 2024-06-03 17:16:25.000 155 21616.31 383.07 42714.20 47825.46 2024-06-03 17:16:26.000 155 21616.30 383.03 42714.19 88888.00 2024-06-03 17:16:27.000 155 21616.28 383.02 42714.14 88888.00 2024-06-03 17:16:28.000 155 21616.29 383.07 42714.15 88888.00 2024-06-03 17:16:29.000 155 21616.34 383.12 42714.21 88888.00 2024-06-03 17:16:30.000 155 21616.37 383.12 42714.22 47825.64 2024-06-03 17:16:31.000 155 21616.37 383.13 42714.20 88888.00 2024-06-03 17:16:32.000 155 21616.38 383.16 42714.20 88888.00 2024-06-03 17:16:33.000 155 21616.39 383.16 42714.21 88888.00 2024-06-03 17:16:34.000 155 21616.37 383.19 42714.22 88888.00 2024-06-03 17:16:35.000 155 21616.34 383.23 42714.24 47825.62 2024-06-03 17:16:36.000 155 21616.34 383.22 42714.28 88888.00 2024-06-03 17:16:37.000 155 21616.31 383.17 42714.29 88888.00 2024-06-03 17:16:38.000 155 21616.27 383.18 42714.24 88888.00 2024-06-03 17:16:39.000 155 21616.28 383.22 42714.23 88888.00 2024-06-03 17:16:40.000 155 21616.31 383.23 42714.23 47825.61 2024-06-03 17:16:41.000 155 21616.31 383.24 42714.21 88888.00 2024-06-03 17:16:42.000 155 21616.31 383.25 42714.19 88888.00 2024-06-03 17:16:43.000 155 21616.31 383.26 42714.19 88888.00 2024-06-03 17:16:44.000 155 21616.31 383.26 42714.24 88888.00 2024-06-03 17:16:45.000 155 21616.31 383.28 42714.29 47825.37 2024-06-03 17:16:46.000 155 21616.31 383.30 42714.32 88888.00 2024-06-03 17:16:47.000 155 21616.32 383.29 42714.32 88888.00 2024-06-03 17:16:48.000 155 21616.30 383.25 42714.30 88888.00 2024-06-03 17:16:49.000 155 21616.25 383.21 42714.27 88888.00 2024-06-03 17:16:50.000 155 21616.22 383.20 42714.27 47825.78 2024-06-03 17:16:51.000 155 21616.24 383.25 42714.32 88888.00 2024-06-03 17:16:52.000 155 21616.28 383.31 42714.34 88888.00 2024-06-03 17:16:53.000 155 21616.28 383.30 42714.31 88888.00 2024-06-03 17:16:54.000 155 21616.27 383.19 42714.29 88888.00 2024-06-03 17:16:55.000 155 21616.25 383.14 42714.29 47825.63 2024-06-03 17:16:56.000 155 21616.27 383.17 42714.30 88888.00 2024-06-03 17:16:57.000 155 21616.32 383.21 42714.28 88888.00 2024-06-03 17:16:58.000 155 21616.34 383.26 42714.23 88888.00 2024-06-03 17:16:59.000 155 21616.29 383.31 42714.24 88888.00 2024-06-03 17:17:00.000 155 21616.27 383.35 42714.29 47825.72 2024-06-03 17:17:01.000 155 21616.35 383.35 42714.29 88888.00 2024-06-03 17:17:02.000 155 21616.43 383.29 42714.26 88888.00 2024-06-03 17:17:03.000 155 21616.44 383.20 42714.21 88888.00 2024-06-03 17:17:04.000 155 21616.44 383.17 42714.12 88888.00 2024-06-03 17:17:05.000 155 21616.43 383.17 42714.05 47825.47 2024-06-03 17:17:06.000 155 21616.43 383.18 42714.03 88888.00 2024-06-03 17:17:07.000 155 21616.45 383.17 42714.03 88888.00 2024-06-03 17:17:08.000 155 21616.48 383.16 42714.02 88888.00 2024-06-03 17:17:09.000 155 21616.52 383.20 42714.03 88888.00 2024-06-03 17:17:10.000 155 21616.50 383.21 42714.02 47825.73 2024-06-03 17:17:11.000 155 21616.43 383.14 42714.03 88888.00 2024-06-03 17:17:12.000 155 21616.40 383.06 42714.06 88888.00 2024-06-03 17:17:13.000 155 21616.45 383.04 42714.06 88888.00 2024-06-03 17:17:14.000 155 21616.54 383.06 42714.06 88888.00 2024-06-03 17:17:15.000 155 21616.60 383.11 42714.07 47826.01 2024-06-03 17:17:16.000 155 21616.62 383.14 42714.09 88888.00 2024-06-03 17:17:17.000 155 21616.64 383.14 42714.11 88888.00 2024-06-03 17:17:18.000 155 21616.65 383.11 42714.10 88888.00 2024-06-03 17:17:19.000 155 21616.66 383.12 42714.04 88888.00 2024-06-03 17:17:20.000 155 21616.64 383.14 42714.02 47825.46 2024-06-03 17:17:21.000 155 21616.64 383.14 42714.02 88888.00 2024-06-03 17:17:22.000 155 21616.65 383.16 42713.99 88888.00 2024-06-03 17:17:23.000 155 21616.61 383.17 42713.94 88888.00 2024-06-03 17:17:24.000 155 21616.56 383.15 42713.94 88888.00 2024-06-03 17:17:25.000 155 21616.54 383.12 42713.97 47825.96 2024-06-03 17:17:26.000 155 21616.54 383.13 42713.99 88888.00 2024-06-03 17:17:27.000 155 21616.54 383.13 42713.98 88888.00 2024-06-03 17:17:28.000 155 21616.53 383.11 42713.97 88888.00 2024-06-03 17:17:29.000 155 21616.52 383.11 42713.96 88888.00 2024-06-03 17:17:30.000 155 21616.55 383.11 42713.95 47825.79 2024-06-03 17:17:31.000 155 21616.59 383.13 42713.94 88888.00 2024-06-03 17:17:32.000 155 21616.61 383.16 42713.93 88888.00 2024-06-03 17:17:33.000 155 21616.62 383.16 42713.91 88888.00 2024-06-03 17:17:34.000 155 21616.61 383.14 42713.91 88888.00 2024-06-03 17:17:35.000 155 21616.60 383.13 42713.89 47825.69 2024-06-03 17:17:36.000 155 21616.59 383.13 42713.86 88888.00 2024-06-03 17:17:37.000 155 21616.60 383.14 42713.82 88888.00 2024-06-03 17:17:38.000 155 21616.62 383.12 42713.82 88888.00 2024-06-03 17:17:39.000 155 21616.66 383.10 42713.84 88888.00 2024-06-03 17:17:40.000 155 21616.67 383.12 42713.89 47825.59 2024-06-03 17:17:41.000 155 21616.63 383.19 42713.95 88888.00 2024-06-03 17:17:42.000 155 21616.61 383.26 42713.98 88888.00 2024-06-03 17:17:43.000 155 21616.63 383.29 42713.94 88888.00 2024-06-03 17:17:44.000 155 21616.65 383.29 42713.87 88888.00 2024-06-03 17:17:45.000 155 21616.64 383.28 42713.81 47825.46 2024-06-03 17:17:46.000 155 21616.61 383.25 42713.80 88888.00 2024-06-03 17:17:47.000 155 21616.59 383.25 42713.86 88888.00 2024-06-03 17:17:48.000 155 21616.60 383.28 42713.94 88888.00 2024-06-03 17:17:49.000 155 21616.63 383.30 42713.88 88888.00 2024-06-03 17:17:50.000 155 21616.65 383.28 42713.77 47825.84 2024-06-03 17:17:51.000 155 21616.63 383.29 42713.75 88888.00 2024-06-03 17:17:52.000 155 21616.58 383.32 42713.81 88888.00 2024-06-03 17:17:53.000 155 21616.52 383.29 42713.84 88888.00 2024-06-03 17:17:54.000 155 21616.50 383.21 42713.83 88888.00 2024-06-03 17:17:55.000 155 21616.54 383.16 42713.85 47825.54 2024-06-03 17:17:56.000 155 21616.63 383.18 42713.86 88888.00 2024-06-03 17:17:57.000 155 21616.70 383.21 42713.86 88888.00 2024-06-03 17:17:58.000 155 21616.69 383.23 42713.88 88888.00 2024-06-03 17:17:59.000 155 21616.66 383.26 42713.88 88888.00 2024-06-03 17:18:00.000 155 21616.66 383.26 42713.84 47825.34 2024-06-03 17:18:01.000 155 21616.64 383.25 42713.82 88888.00 2024-06-03 17:18:02.000 155 21616.54 383.30 42713.86 88888.00 2024-06-03 17:18:03.000 155 21616.46 383.35 42713.93 88888.00 2024-06-03 17:18:04.000 155 21616.48 383.38 42713.96 88888.00 2024-06-03 17:18:05.000 155 21616.51 383.37 42713.99 47825.59 2024-06-03 17:18:06.000 155 21616.49 383.33 42714.00 88888.00 2024-06-03 17:18:07.000 155 21616.49 383.32 42713.99 88888.00 2024-06-03 17:18:08.000 155 21616.51 383.34 42713.98 88888.00 2024-06-03 17:18:09.000 155 21616.52 383.31 42713.98 88888.00 2024-06-03 17:18:10.000 155 21616.53 383.29 42714.00 47825.18 2024-06-03 17:18:11.000 155 21616.57 383.30 42714.00 88888.00 2024-06-03 17:18:12.000 155 21616.55 383.30 42713.97 88888.00 2024-06-03 17:18:13.000 155 21616.48 383.30 42713.94 88888.00 2024-06-03 17:18:14.000 155 21616.44 383.30 42713.94 88888.00 2024-06-03 17:18:15.000 155 21616.43 383.28 42713.99 47825.84 2024-06-03 17:18:16.000 155 21616.45 383.24 42714.04 88888.00 2024-06-03 17:18:17.000 155 21616.44 383.19 42714.03 88888.00 2024-06-03 17:18:18.000 155 21616.42 383.18 42714.02 88888.00 2024-06-03 17:18:19.000 155 21616.44 383.18 42714.01 88888.00 2024-06-03 17:18:20.000 155 21616.48 383.19 42714.00 47825.67 2024-06-03 17:18:21.000 155 21616.53 383.21 42714.04 88888.00 2024-06-03 17:18:22.000 155 21616.56 383.24 42714.07 88888.00 2024-06-03 17:18:23.000 155 21616.58 383.25 42714.02 88888.00 2024-06-03 17:18:24.000 155 21616.66 383.27 42713.93 88888.00 2024-06-03 17:18:25.000 155 21616.75 383.32 42713.86 47825.84 2024-06-03 17:18:26.000 155 21616.77 383.35 42713.80 88888.00 2024-06-03 17:18:27.000 155 21616.79 383.33 42713.78 88888.00 2024-06-03 17:18:28.000 155 21616.84 383.29 42713.80 88888.00 2024-06-03 17:18:29.000 155 21616.89 383.29 42713.86 88888.00 2024-06-03 17:18:30.000 155 21616.91 383.29 42713.88 47825.58 2024-06-03 17:18:31.000 155 21616.90 383.25 42713.86 88888.00 2024-06-03 17:18:32.000 155 21616.90 383.24 42713.83 88888.00 2024-06-03 17:18:33.000 155 21616.93 383.25 42713.81 88888.00 2024-06-03 17:18:34.000 155 21616.97 383.24 42713.79 88888.00 2024-06-03 17:18:35.000 155 21616.99 383.21 42713.74 47826.05 2024-06-03 17:18:36.000 155 21617.00 383.16 42713.67 88888.00 2024-06-03 17:18:37.000 155 21616.99 383.12 42713.65 88888.00 2024-06-03 17:18:38.000 155 21617.00 383.16 42713.68 88888.00 2024-06-03 17:18:39.000 155 21617.05 383.21 42713.73 88888.00 2024-06-03 17:18:40.000 155 21617.08 383.22 42713.80 47825.87 2024-06-03 17:18:41.000 155 21617.08 383.17 42713.82 88888.00 2024-06-03 17:18:42.000 155 21617.08 383.13 42713.76 88888.00 2024-06-03 17:18:43.000 155 21617.06 383.16 42713.68 88888.00 2024-06-03 17:18:44.000 155 21617.06 383.22 42713.69 88888.00 2024-06-03 17:18:45.000 155 21617.10 383.26 42713.76 47825.45 2024-06-03 17:18:46.000 155 21617.12 383.28 42713.82 88888.00 2024-06-03 17:18:47.000 155 21617.12 383.30 42713.85 88888.00 2024-06-03 17:18:48.000 155 21617.14 383.27 42713.84 88888.00 2024-06-03 17:18:49.000 155 21617.15 383.23 42713.82 88888.00 2024-06-03 17:18:50.000 155 21617.16 383.22 42713.81 47825.35 2024-06-03 17:18:51.000 155 21617.19 383.24 42713.77 88888.00 2024-06-03 17:18:52.000 155 21617.24 383.27 42713.74 88888.00 2024-06-03 17:18:53.000 155 21617.31 383.31 42713.72 88888.00 2024-06-03 17:18:54.000 155 21617.32 383.35 42713.71 88888.00 2024-06-03 17:18:55.000 155 21617.28 383.39 42713.76 47825.97 2024-06-03 17:18:56.000 155 21617.25 383.40 42713.84 88888.00 2024-06-03 17:18:57.000 155 21617.25 383.40 42713.89 88888.00 2024-06-03 17:18:58.000 155 21617.23 383.38 42713.89 88888.00 2024-06-03 17:18:59.000 155 21617.18 383.36 42713.86 88888.00 2024-06-03 17:19:00.000 155 21617.18 383.36 42713.81 47825.36 2024-06-03 17:19:01.000 155 21617.19 383.36 42713.76 88888.00 2024-06-03 17:19:02.000 155 21617.16 383.36 42713.76 88888.00 2024-06-03 17:19:03.000 155 21617.10 383.36 42713.80 88888.00 2024-06-03 17:19:04.000 155 21617.10 383.35 42713.84 88888.00 2024-06-03 17:19:05.000 155 21617.13 383.36 42713.88 47825.70 2024-06-03 17:19:06.000 155 21617.12 383.35 42713.89 88888.00 2024-06-03 17:19:07.000 155 21617.10 383.34 42713.88 88888.00 2024-06-03 17:19:08.000 155 21617.09 383.39 42713.85 88888.00 2024-06-03 17:19:09.000 155 21617.11 383.44 42713.86 88888.00 2024-06-03 17:19:10.000 155 21617.16 383.44 42713.88 47825.48 2024-06-03 17:19:11.000 155 21617.19 383.39 42713.88 88888.00 2024-06-03 17:19:12.000 155 21617.20 383.35 42713.87 88888.00 2024-06-03 17:19:13.000 155 21617.21 383.33 42713.87 88888.00 2024-06-03 17:19:14.000 155 21617.23 383.34 42713.86 88888.00 2024-06-03 17:19:15.000 155 21617.26 383.40 42713.83 47825.36 2024-06-03 17:19:16.000 155 21617.27 383.46 42713.81 88888.00 2024-06-03 17:19:17.000 155 21617.26 383.49 42713.83 88888.00 2024-06-03 17:19:18.000 155 21617.24 383.44 42713.87 88888.00 2024-06-03 17:19:19.000 155 21617.20 383.38 42713.89 88888.00 2024-06-03 17:19:20.000 155 21617.17 383.38 42713.89 47825.98 2024-06-03 17:19:21.000 155 21617.16 383.44 42713.86 88888.00 2024-06-03 17:19:22.000 155 21617.19 383.47 42713.82 88888.00 2024-06-03 17:19:23.000 155 21617.20 383.46 42713.81 88888.00 2024-06-03 17:19:24.000 155 21617.20 383.43 42713.81 88888.00 2024-06-03 17:19:25.000 155 21617.22 383.42 42713.86 47825.54 2024-06-03 17:19:26.000 155 21617.24 383.41 42713.92 88888.00 2024-06-03 17:19:27.000 155 21617.23 383.43 42713.96 88888.00 2024-06-03 17:19:28.000 155 21617.19 383.48 42713.98 88888.00 2024-06-03 17:19:29.000 155 21617.19 383.50 42713.95 88888.00 2024-06-03 17:19:30.000 155 21617.22 383.50 42713.89 47825.64 2024-06-03 17:19:31.000 155 21617.25 383.46 42713.83 88888.00 2024-06-03 17:19:32.000 155 21617.27 383.39 42713.81 88888.00 2024-06-03 17:19:33.000 155 21617.24 383.37 42713.80 88888.00 2024-06-03 17:19:34.000 155 21617.21 383.40 42713.78 88888.00 2024-06-03 17:19:35.000 155 21617.26 383.45 42713.78 47825.70 2024-06-03 17:19:36.000 155 21617.37 383.49 42713.83 88888.00 2024-06-03 17:19:37.000 155 21617.41 383.50 42713.89 88888.00 2024-06-03 17:19:38.000 155 21617.41 383.47 42713.89 88888.00 2024-06-03 17:19:39.000 155 21617.42 383.45 42713.85 88888.00 2024-06-03 17:19:40.000 155 21617.40 383.42 42713.81 47825.93 2024-06-03 17:19:41.000 155 21617.35 383.35 42713.79 88888.00 2024-06-03 17:19:42.000 155 21617.34 383.30 42713.79 88888.00 2024-06-03 17:19:43.000 155 21617.37 383.29 42713.80 88888.00 2024-06-03 17:19:44.000 155 21617.39 383.35 42713.77 88888.00 2024-06-03 17:19:45.000 155 21617.40 383.41 42713.76 47825.45 2024-06-03 17:19:46.000 155 21617.40 383.45 42713.78 88888.00 2024-06-03 17:19:47.000 155 21617.41 383.48 42713.79 88888.00 2024-06-03 17:19:48.000 155 21617.45 383.49 42713.79 88888.00 2024-06-03 17:19:49.000 155 21617.46 383.49 42713.77 88888.00 2024-06-03 17:19:50.000 155 21617.44 383.48 42713.75 47825.89 2024-06-03 17:19:51.000 155 21617.42 383.47 42713.75 88888.00 2024-06-03 17:19:52.000 155 21617.45 383.50 42713.79 88888.00 2024-06-03 17:19:53.000 155 21617.49 383.58 42713.82 88888.00 2024-06-03 17:19:54.000 155 21617.48 383.62 42713.84 88888.00 2024-06-03 17:19:55.000 155 21617.42 383.62 42713.85 47826.00 2024-06-03 17:19:56.000 155 21617.37 383.64 42713.86 88888.00 2024-06-03 17:19:57.000 155 21617.34 383.69 42713.84 88888.00 2024-06-03 17:19:58.000 155 21617.31 383.69 42713.79 88888.00 2024-06-03 17:19:59.000 155 21617.26 383.65 42713.77 88888.00 2024-06-03 17:20:00.000 155 21617.21 383.68 42713.78 47825.64 2024-06-03 17:20:01.000 155 21617.18 383.79 42713.81 88888.00 2024-06-03 17:20:02.000 155 21617.17 383.89 42713.82 88888.00 2024-06-03 17:20:03.000 155 21617.16 383.90 42713.79 88888.00 2024-06-03 17:20:04.000 155 21617.12 383.87 42713.74 88888.00 2024-06-03 17:20:05.000 155 21617.05 383.88 42713.72 47825.68 2024-06-03 17:20:06.000 155 21616.98 383.92 42713.73 88888.00 2024-06-03 17:20:07.000 155 21616.89 383.94 42713.77 88888.00 2024-06-03 17:20:08.000 155 21616.81 383.90 42713.77 88888.00 2024-06-03 17:20:09.000 155 21616.83 383.85 42713.77 88888.00 2024-06-03 17:20:10.000 155 21616.86 383.87 42713.79 47825.33 2024-06-03 17:20:11.000 155 21616.86 383.92 42713.85 88888.00 2024-06-03 17:20:12.000 155 21616.88 383.94 42713.94 88888.00 2024-06-03 17:20:13.000 155 21616.89 383.89 42713.99 88888.00 2024-06-03 17:20:14.000 155 21616.85 383.84 42713.94 88888.00 2024-06-03 17:20:15.000 155 21616.82 383.83 42713.86 47825.51 2024-06-03 17:20:16.000 155 21616.87 383.81 42713.82 88888.00 2024-06-03 17:20:17.000 155 21616.97 383.78 42713.87 88888.00 2024-06-03 17:20:18.000 155 21617.04 383.78 42713.95 88888.00 2024-06-03 17:20:19.000 155 21617.03 383.80 42713.97 88888.00 2024-06-03 17:20:20.000 155 21617.02 383.80 42713.94 47825.65 2024-06-03 17:20:21.000 155 21617.06 383.75 42713.89 88888.00 2024-06-03 17:20:22.000 155 21617.10 383.68 42713.86 88888.00 2024-06-03 17:20:23.000 155 21617.09 383.66 42713.84 88888.00 2024-06-03 17:20:24.000 155 21617.11 383.65 42713.82 88888.00 2024-06-03 17:20:25.000 155 21617.18 383.62 42713.82 47825.59 2024-06-03 17:20:26.000 155 21617.22 383.61 42713.84 88888.00 2024-06-03 17:20:27.000 155 21617.21 383.60 42713.86 88888.00 2024-06-03 17:20:28.000 155 21617.21 383.57 42713.87 88888.00 2024-06-03 17:20:29.000 155 21617.26 383.54 42713.88 88888.00 2024-06-03 17:20:30.000 155 21617.30 383.53 42713.85 47825.34 2024-06-03 17:20:31.000 155 21617.31 383.55 42713.79 88888.00 2024-06-03 17:20:32.000 155 21617.31 383.59 42713.76 88888.00 2024-06-03 17:20:33.000 155 21617.32 383.60 42713.76 88888.00 2024-06-03 17:20:34.000 155 21617.33 383.62 42713.79 88888.00 2024-06-03 17:20:35.000 155 21617.34 383.66 42713.77 47825.54 2024-06-03 17:20:36.000 155 21617.38 383.67 42713.75 88888.00 2024-06-03 17:20:37.000 155 21617.42 383.65 42713.78 88888.00 2024-06-03 17:20:38.000 155 21617.44 383.63 42713.80 88888.00 2024-06-03 17:20:39.000 155 21617.44 383.61 42713.81 88888.00 2024-06-03 17:20:40.000 155 21617.44 383.62 42713.82 47825.63 2024-06-03 17:20:41.000 155 21617.49 383.66 42713.84 88888.00 2024-06-03 17:20:42.000 155 21617.56 383.71 42713.86 88888.00 2024-06-03 17:20:43.000 155 21617.65 383.71 42713.86 88888.00 2024-06-03 17:20:44.000 155 21617.70 383.66 42713.82 88888.00 2024-06-03 17:20:45.000 155 21617.70 383.62 42713.78 47826.03 2024-06-03 17:20:46.000 155 21617.72 383.58 42713.78 88888.00 2024-06-03 17:20:47.000 155 21617.74 383.50 42713.76 88888.00 2024-06-03 17:20:48.000 155 21617.76 383.45 42713.73 88888.00 2024-06-03 17:20:49.000 155 21617.77 383.48 42713.71 88888.00 2024-06-03 17:20:50.000 155 21617.81 383.53 42713.72 47826.01 2024-06-03 17:20:51.000 155 21617.86 383.57 42713.70 88888.00 2024-06-03 17:20:52.000 155 21617.89 383.60 42713.65 88888.00 2024-06-03 17:20:53.000 155 21617.90 383.63 42713.63 88888.00 2024-06-03 17:20:54.000 155 21617.90 383.64 42713.66 88888.00 2024-06-03 17:20:55.000 155 21617.85 383.59 42713.68 47826.01 2024-06-03 17:20:56.000 155 21617.81 383.55 42713.65 88888.00 2024-06-03 17:20:57.000 155 21617.84 383.57 42713.64 88888.00 2024-06-03 17:20:58.000 155 21617.91 383.59 42713.66 88888.00 2024-06-03 17:20:59.000 155 21617.97 383.59 42713.69 88888.00 2024-06-03 17:21:00.000 155 21617.97 383.62 42713.69 47825.61 2024-06-03 17:21:01.000 155 21617.96 383.68 42713.66 88888.00 2024-06-03 17:21:02.000 155 21617.97 383.69 42713.63 88888.00 2024-06-03 17:21:03.000 155 21618.00 383.68 42713.61 88888.00 2024-06-03 17:21:04.000 155 21618.02 383.69 42713.57 88888.00 2024-06-03 17:21:05.000 155 21618.02 383.72 42713.54 47825.56 2024-06-03 17:21:06.000 155 21618.01 383.73 42713.59 88888.00 2024-06-03 17:21:07.000 155 21618.02 383.72 42713.64 88888.00 2024-06-03 17:21:08.000 155 21618.02 383.69 42713.66 88888.00 2024-06-03 17:21:09.000 155 21618.00 383.69 42713.69 88888.00 2024-06-03 17:21:10.000 155 21618.01 383.73 42713.73 47825.68 2024-06-03 17:21:11.000 155 21618.00 383.74 42713.71 88888.00 2024-06-03 17:21:12.000 155 21617.97 383.69 42713.66 88888.00 2024-06-03 17:21:13.000 155 21617.94 383.68 42713.64 88888.00 2024-06-03 17:21:14.000 155 21617.95 383.74 42713.62 88888.00 2024-06-03 17:21:15.000 155 21617.97 383.82 42713.61 47825.57 2024-06-03 17:21:16.000 155 21617.98 383.84 42713.60 88888.00 2024-06-03 17:21:17.000 155 21617.96 383.83 42713.59 88888.00 2024-06-03 17:21:18.000 155 21617.91 383.82 42713.57 88888.00 2024-06-03 17:21:19.000 155 21617.89 383.81 42713.51 88888.00 2024-06-03 17:21:20.000 155 21617.86 383.78 42713.49 47825.52 2024-06-03 17:21:21.000 155 21617.87 383.80 42713.56 88888.00 2024-06-03 17:21:22.000 155 21617.95 383.82 42713.64 88888.00 2024-06-03 17:21:23.000 155 21618.04 383.80 42713.65 88888.00 2024-06-03 17:21:24.000 155 21618.08 383.79 42713.64 88888.00 2024-06-03 17:21:25.000 155 21618.06 383.80 42713.63 47825.82 2024-06-03 17:21:26.000 155 21618.06 383.80 42713.61 88888.00 2024-06-03 17:21:27.000 155 21618.07 383.77 42713.57 88888.00 2024-06-03 17:21:28.000 155 21618.06 383.73 42713.54 88888.00 2024-06-03 17:21:29.000 155 21618.06 383.70 42713.56 88888.00 2024-06-03 17:21:30.000 155 21618.06 383.70 42713.57 47825.82 2024-06-03 17:21:31.000 155 21618.07 383.70 42713.56 88888.00 2024-06-03 17:21:32.000 155 21618.05 383.72 42713.55 88888.00 2024-06-03 17:21:33.000 155 21618.03 383.75 42713.57 88888.00 2024-06-03 17:21:34.000 155 21618.02 383.75 42713.61 88888.00 2024-06-03 17:21:35.000 155 21618.03 383.72 42713.65 47826.21 2024-06-03 17:21:36.000 155 21618.03 383.68 42713.67 88888.00 2024-06-03 17:21:37.000 155 21618.02 383.64 42713.60 88888.00 2024-06-03 17:21:38.000 155 21618.02 383.60 42713.53 88888.00 2024-06-03 17:21:39.000 155 21618.06 383.58 42713.53 88888.00 2024-06-03 17:21:40.000 155 21618.14 383.59 42713.55 47826.11 2024-06-03 17:21:41.000 155 21618.22 383.61 42713.57 88888.00 2024-06-03 17:21:42.000 155 21618.23 383.66 42713.57 88888.00 2024-06-03 17:21:43.000 155 21618.21 383.70 42713.56 88888.00 2024-06-03 17:21:44.000 155 21618.20 383.67 42713.54 88888.00 2024-06-03 17:21:45.000 155 21618.24 383.60 42713.52 47825.53 2024-06-03 17:21:46.000 155 21618.30 383.56 42713.47 88888.00 2024-06-03 17:21:47.000 155 21618.36 383.55 42713.45 88888.00 2024-06-03 17:21:48.000 155 21618.42 383.56 42713.47 88888.00 2024-06-03 17:21:49.000 155 21618.47 383.58 42713.51 88888.00 2024-06-03 17:21:50.000 155 21618.49 383.59 42713.51 47825.96 2024-06-03 17:21:51.000 155 21618.49 383.60 42713.49 88888.00 2024-06-03 17:21:52.000 155 21618.52 383.63 42713.46 88888.00 2024-06-03 17:21:53.000 155 21618.54 383.67 42713.46 88888.00 2024-06-03 17:21:54.000 155 21618.52 383.67 42713.46 88888.00 2024-06-03 17:21:55.000 155 21618.50 383.67 42713.43 47825.95 2024-06-03 17:21:56.000 155 21618.55 383.69 42713.38 88888.00 2024-06-03 17:21:57.000 155 21618.62 383.69 42713.33 88888.00 2024-06-03 17:21:58.000 155 21618.63 383.67 42713.31 88888.00 2024-06-03 17:21:59.000 155 21618.61 383.65 42713.29 88888.00 2024-06-03 17:22:00.000 155 21618.59 383.63 42713.31 47825.91 2024-06-03 17:22:01.000 155 21618.56 383.60 42713.33 88888.00 2024-06-03 17:22:02.000 155 21618.53 383.57 42713.33 88888.00 2024-06-03 17:22:03.000 155 21618.56 383.54 42713.32 88888.00 2024-06-03 17:22:04.000 155 21618.63 383.54 42713.30 88888.00 2024-06-03 17:22:05.000 155 21618.69 383.59 42713.28 47826.15 2024-06-03 17:22:06.000 155 21618.77 383.64 42713.28 88888.00 2024-06-03 17:22:07.000 155 21618.84 383.67 42713.25 88888.00 2024-06-03 17:22:08.000 155 21618.85 383.68 42713.20 88888.00 2024-06-03 17:22:09.000 155 21618.85 383.69 42713.15 88888.00 2024-06-03 17:22:10.000 155 21618.88 383.64 42713.12 47826.17 2024-06-03 17:22:11.000 155 21618.91 383.56 42713.11 88888.00 2024-06-03 17:22:12.000 155 21618.93 383.54 42713.13 88888.00 2024-06-03 17:22:13.000 155 21618.95 383.60 42713.18 88888.00 2024-06-03 17:22:14.000 155 21618.95 383.66 42713.26 88888.00 2024-06-03 17:22:15.000 155 21618.93 383.69 42713.31 47826.08 2024-06-03 17:22:16.000 155 21618.93 383.71 42713.31 88888.00 2024-06-03 17:22:17.000 155 21618.96 383.71 42713.30 88888.00 2024-06-03 17:22:18.000 155 21618.94 383.67 42713.26 88888.00 2024-06-03 17:22:19.000 155 21618.90 383.65 42713.19 88888.00 2024-06-03 17:22:20.000 155 21618.88 383.71 42713.19 47826.14 2024-06-03 17:22:21.000 155 21618.91 383.79 42713.26 88888.00 2024-06-03 17:22:22.000 155 21618.93 383.79 42713.33 88888.00 2024-06-03 17:22:23.000 155 21618.92 383.72 42713.35 88888.00 2024-06-03 17:22:24.000 155 21618.93 383.64 42713.35 88888.00 2024-06-03 17:22:25.000 155 21618.93 383.60 42713.36 47825.92 2024-06-03 17:22:26.000 155 21618.88 383.60 42713.36 88888.00 2024-06-03 17:22:27.000 155 21618.83 383.62 42713.33 88888.00 2024-06-03 17:22:28.000 155 21618.83 383.61 42713.32 88888.00 2024-06-03 17:22:29.000 155 21618.87 383.60 42713.31 88888.00 2024-06-03 17:22:30.000 155 21618.89 383.63 42713.27 47825.85 2024-06-03 17:22:31.000 155 21618.90 383.68 42713.28 88888.00 2024-06-03 17:22:32.000 155 21618.92 383.66 42713.34 88888.00 2024-06-03 17:22:33.000 155 21618.92 383.56 42713.37 88888.00 2024-06-03 17:22:34.000 155 21618.95 383.51 42713.29 88888.00 2024-06-03 17:22:35.000 155 21618.99 383.53 42713.18 47826.17 2024-06-03 17:22:36.000 155 21619.02 383.55 42713.13 88888.00 2024-06-03 17:22:37.000 155 21619.03 383.53 42713.16 88888.00 2024-06-03 17:22:38.000 155 21619.03 383.49 42713.21 88888.00 2024-06-03 17:22:39.000 155 21619.05 383.48 42713.23 88888.00 2024-06-03 17:22:40.000 155 21619.11 383.52 42713.22 47826.35 2024-06-03 17:22:41.000 155 21619.19 383.57 42713.21 88888.00 2024-06-03 17:22:42.000 155 21619.24 383.59 42713.17 88888.00 2024-06-03 17:22:43.000 155 21619.26 383.58 42713.09 88888.00 2024-06-03 17:22:44.000 155 21619.25 383.58 42713.03 88888.00 2024-06-03 17:22:45.000 155 21619.25 383.60 42713.04 47825.96 2024-06-03 17:22:46.000 155 21619.26 383.60 42713.08 88888.00 2024-06-03 17:22:47.000 155 21619.31 383.60 42713.12 88888.00 2024-06-03 17:22:48.000 155 21619.35 383.61 42713.16 88888.00 2024-06-03 17:22:49.000 155 21619.37 383.59 42713.16 88888.00 2024-06-03 17:22:50.000 155 21619.38 383.56 42713.12 47825.81 2024-06-03 17:22:51.000 155 21619.43 383.59 42713.11 88888.00 2024-06-03 17:22:52.000 155 21619.47 383.62 42713.13 88888.00 2024-06-03 17:22:53.000 155 21619.48 383.62 42713.15 88888.00 2024-06-03 17:22:54.000 155 21619.47 383.62 42713.13 88888.00 2024-06-03 17:22:55.000 155 21619.45 383.61 42713.12 47825.93 2024-06-03 17:22:56.000 155 21619.44 383.63 42713.14 88888.00 2024-06-03 17:22:57.000 155 21619.47 383.66 42713.15 88888.00 2024-06-03 17:22:58.000 155 21619.52 383.67 42713.14 88888.00 2024-06-03 17:22:59.000 155 21619.53 383.65 42713.10 88888.00 2024-06-03 17:23:00.000 155 21619.49 383.62 42713.05 47826.15 2024-06-03 17:23:01.000 155 21619.47 383.65 42713.06 88888.00 2024-06-03 17:23:02.000 155 21619.50 383.68 42713.08 88888.00 2024-06-03 17:23:03.000 155 21619.53 383.67 42713.05 88888.00 2024-06-03 17:23:04.000 155 21619.54 383.64 42713.05 88888.00 2024-06-03 17:23:05.000 155 21619.55 383.66 42713.09 47826.00 2024-06-03 17:23:06.000 155 21619.56 383.69 42713.12 88888.00 2024-06-03 17:23:07.000 155 21619.61 383.73 42713.10 88888.00 2024-06-03 17:23:08.000 155 21619.70 383.71 42713.01 88888.00 2024-06-03 17:23:09.000 155 21619.77 383.64 42712.87 88888.00 2024-06-03 17:23:10.000 155 21619.76 383.60 42712.83 47826.19 2024-06-03 17:23:11.000 155 21619.70 383.63 42712.92 88888.00 2024-06-03 17:23:12.000 155 21619.70 383.68 42713.05 88888.00 2024-06-03 17:23:13.000 155 21619.75 383.72 42713.09 88888.00 2024-06-03 17:23:14.000 155 21619.82 383.74 42713.06 88888.00 2024-06-03 17:23:15.000 155 21619.88 383.72 42713.04 47826.01 2024-06-03 17:23:16.000 155 21619.89 383.70 42713.03 88888.00 2024-06-03 17:23:17.000 155 21619.84 383.72 42713.04 88888.00 2024-06-03 17:23:18.000 155 21619.81 383.71 42713.03 88888.00 2024-06-03 17:23:19.000 155 21619.83 383.67 42713.03 88888.00 2024-06-03 17:23:20.000 155 21619.86 383.66 42713.03 47826.25 2024-06-03 17:23:21.000 155 21619.91 383.69 42713.04 88888.00 2024-06-03 17:23:22.000 155 21619.94 383.71 42713.06 88888.00 2024-06-03 17:23:23.000 155 21619.96 383.69 42713.06 88888.00 2024-06-03 17:23:24.000 155 21619.99 383.63 42713.04 88888.00 2024-06-03 17:23:25.000 155 21620.02 383.59 42713.04 47826.61 2024-06-03 17:23:26.000 155 21620.03 383.60 42713.04 88888.00 2024-06-03 17:23:27.000 155 21620.03 383.60 42713.01 88888.00 2024-06-03 17:23:28.000 155 21620.03 383.58 42712.97 88888.00 2024-06-03 17:23:29.000 155 21620.03 383.59 42712.95 88888.00 2024-06-03 17:23:30.000 155 21620.04 383.60 42712.91 47826.14 2024-06-03 17:23:31.000 155 21620.07 383.58 42712.90 88888.00 2024-06-03 17:23:32.000 155 21620.11 383.56 42712.93 88888.00 2024-06-03 17:23:33.000 155 21620.14 383.59 42712.93 88888.00 2024-06-03 17:23:34.000 155 21620.14 383.62 42712.89 88888.00 2024-06-03 17:23:35.000 155 21620.15 383.62 42712.86 47826.46 2024-06-03 17:23:36.000 155 21620.20 383.64 42712.89 88888.00 2024-06-03 17:23:37.000 155 21620.30 383.64 42712.95 88888.00 2024-06-03 17:23:38.000 155 21620.35 383.61 42712.96 88888.00 2024-06-03 17:23:39.000 155 21620.37 383.56 42712.94 88888.00 2024-06-03 17:23:40.000 155 21620.38 383.57 42712.93 47826.06 2024-06-03 17:23:41.000 155 21620.37 383.62 42712.93 88888.00 2024-06-03 17:23:42.000 155 21620.35 383.63 42712.90 88888.00 2024-06-03 17:23:43.000 155 21620.36 383.59 42712.88 88888.00 2024-06-03 17:23:44.000 155 21620.43 383.56 42712.90 88888.00 2024-06-03 17:23:45.000 155 21620.50 383.57 42712.96 47826.62 2024-06-03 17:23:46.000 155 21620.52 383.62 42712.99 88888.00 2024-06-03 17:23:47.000 155 21620.52 383.61 42712.98 88888.00 2024-06-03 17:23:48.000 155 21620.51 383.53 42712.98 88888.00 2024-06-03 17:23:49.000 155 21620.51 383.45 42712.96 88888.00 2024-06-03 17:23:50.000 155 21620.55 383.42 42712.88 47826.50 2024-06-03 17:23:51.000 155 21620.60 383.46 42712.84 88888.00 2024-06-03 17:23:52.000 155 21620.67 383.52 42712.86 88888.00 2024-06-03 17:23:53.000 155 21620.74 383.55 42712.87 88888.00 2024-06-03 17:23:54.000 155 21620.75 383.59 42712.88 88888.00 2024-06-03 17:23:55.000 155 21620.75 383.61 42712.90 47826.74 2024-06-03 17:23:56.000 155 21620.77 383.60 42712.91 88888.00 2024-06-03 17:23:57.000 155 21620.76 383.55 42712.88 88888.00 2024-06-03 17:23:58.000 155 21620.68 383.49 42712.88 88888.00 2024-06-03 17:23:59.000 155 21620.65 383.50 42712.96 88888.00 2024-06-03 17:24:00.000 155 21620.67 383.54 42712.97 47826.40 2024-06-03 17:24:01.000 155 21620.68 383.57 42712.90 88888.00 2024-06-03 17:24:02.000 155 21620.67 383.59 42712.87 88888.00 2024-06-03 17:24:03.000 155 21620.70 383.60 42712.92 88888.00 2024-06-03 17:24:04.000 155 21620.78 383.59 42712.98 88888.00 2024-06-03 17:24:05.000 155 21620.82 383.55 42712.96 47826.44 2024-06-03 17:24:06.000 155 21620.84 383.52 42712.88 88888.00 2024-06-03 17:24:07.000 155 21620.88 383.51 42712.82 88888.00 2024-06-03 17:24:08.000 155 21620.91 383.51 42712.78 88888.00 2024-06-03 17:24:09.000 155 21620.93 383.49 42712.72 88888.00 2024-06-03 17:24:10.000 155 21620.95 383.48 42712.69 47826.55 2024-06-03 17:24:11.000 155 21620.94 383.51 42712.71 88888.00 2024-06-03 17:24:12.000 155 21620.93 383.53 42712.73 88888.00 2024-06-03 17:24:13.000 155 21620.94 383.52 42712.72 88888.00 2024-06-03 17:24:14.000 155 21620.95 383.54 42712.73 88888.00 2024-06-03 17:24:15.000 155 21620.93 383.55 42712.75 47826.79 2024-06-03 17:24:16.000 155 21620.92 383.54 42712.77 88888.00 2024-06-03 17:24:17.000 155 21620.94 383.52 42712.76 88888.00 2024-06-03 17:24:18.000 155 21620.97 383.48 42712.73 88888.00 2024-06-03 17:24:19.000 155 21620.99 383.47 42712.73 88888.00 2024-06-03 17:24:20.000 155 21620.99 383.48 42712.74 47826.22 2024-06-03 17:24:21.000 155 21620.97 383.49 42712.77 88888.00 2024-06-03 17:24:22.000 155 21620.93 383.52 42712.79 88888.00 2024-06-03 17:24:23.000 155 21620.90 383.56 42712.82 88888.00 2024-06-03 17:24:24.000 155 21620.91 383.57 42712.85 88888.00 2024-06-03 17:24:25.000 155 21620.97 383.54 42712.86 47826.34 2024-06-03 17:24:26.000 155 21621.02 383.52 42712.84 88888.00 2024-06-03 17:24:27.000 155 21621.03 383.52 42712.82 88888.00 2024-06-03 17:24:28.000 155 21621.07 383.55 42712.83 88888.00 2024-06-03 17:24:29.000 155 21621.13 383.61 42712.84 88888.00 2024-06-03 17:24:30.000 155 21621.17 383.69 42712.85 47826.31 2024-06-03 17:24:31.000 155 21621.17 383.74 42712.86 88888.00 2024-06-03 17:24:32.000 155 21621.19 383.76 42712.88 88888.00 2024-06-03 17:24:33.000 155 21621.21 383.75 42712.88 88888.00 2024-06-03 17:24:34.000 155 21621.20 383.71 42712.88 88888.00 2024-06-03 17:24:35.000 155 21621.19 383.70 42712.89 47826.67 2024-06-03 17:24:36.000 155 21621.17 383.71 42712.88 88888.00 2024-06-03 17:24:37.000 155 21621.18 383.69 42712.86 88888.00 2024-06-03 17:24:38.000 155 21621.19 383.63 42712.86 88888.00 2024-06-03 17:24:39.000 155 21621.17 383.58 42712.91 88888.00 2024-06-03 17:24:40.000 155 21621.13 383.59 42712.97 47826.89 2024-06-03 17:24:41.000 155 21621.09 383.61 42712.97 88888.00 2024-06-03 17:24:42.000 155 21621.06 383.64 42712.95 88888.00 2024-06-03 17:24:43.000 155 21621.03 383.65 42712.93 88888.00 2024-06-03 17:24:44.000 155 21621.01 383.68 42712.97 88888.00 2024-06-03 17:24:45.000 155 21621.03 383.70 42713.05 47826.46 2024-06-03 17:24:46.000 155 21621.07 383.67 42713.05 88888.00 2024-06-03 17:24:47.000 155 21621.11 383.62 42712.96 88888.00 2024-06-03 17:24:48.000 155 21621.19 383.64 42712.89 88888.00 2024-06-03 17:24:49.000 155 21621.26 383.72 42712.92 88888.00 2024-06-03 17:24:50.000 155 21621.27 383.76 42712.95 47826.86 2024-06-03 17:24:51.000 155 21621.27 383.74 42712.93 88888.00 2024-06-03 17:24:52.000 155 21621.22 383.70 42712.89 88888.00 2024-06-03 17:24:53.000 155 21621.15 383.73 42712.91 88888.00 2024-06-03 17:24:54.000 155 21621.12 383.79 42713.01 88888.00 2024-06-03 17:24:55.000 155 21621.10 383.82 42713.06 47827.04 2024-06-03 17:24:56.000 155 21621.05 383.83 42713.05 88888.00 2024-06-03 17:24:57.000 155 21621.00 383.86 42713.05 88888.00 2024-06-03 17:24:58.000 155 21621.00 383.87 42713.09 88888.00 2024-06-03 17:24:59.000 155 21621.03 383.84 42713.09 88888.00 2024-06-03 17:25:00.000 155 21621.05 383.77 42713.04 47826.36 2024-06-03 17:25:01.000 155 21621.07 383.72 42712.96 88888.00 2024-06-03 17:25:02.000 155 21621.07 383.77 42712.94 88888.00 2024-06-03 17:25:03.000 155 21621.03 383.86 42713.00 88888.00 2024-06-03 17:25:04.000 155 21620.98 383.91 42713.04 88888.00 2024-06-03 17:25:05.000 155 21620.98 383.92 42713.04 47826.53 2024-06-03 17:25:06.000 155 21621.01 383.92 42713.04 88888.00 2024-06-03 17:25:07.000 155 21621.03 383.95 42713.07 88888.00 2024-06-03 17:25:08.000 155 21621.00 383.95 42713.10 88888.00 2024-06-03 17:25:09.000 155 21620.98 383.94 42713.10 88888.00 2024-06-03 17:25:10.000 155 21621.01 383.96 42713.11 47826.88 2024-06-03 17:25:11.000 155 21621.00 383.99 42713.14 88888.00 2024-06-03 17:25:12.000 155 21620.96 383.98 42713.17 88888.00 2024-06-03 17:25:13.000 155 21620.99 383.91 42713.19 88888.00 2024-06-03 17:25:14.000 155 21621.04 383.85 42713.17 88888.00 2024-06-03 17:25:15.000 155 21621.06 383.88 42713.16 47826.33 2024-06-03 17:25:16.000 155 21621.03 383.90 42713.14 88888.00 2024-06-03 17:25:17.000 155 21620.98 383.88 42713.07 88888.00 2024-06-03 17:25:18.000 155 21620.98 383.86 42713.06 88888.00 2024-06-03 17:25:19.000 155 21621.02 383.87 42713.07 88888.00 2024-06-03 17:25:20.000 155 21621.04 383.87 42713.07 47827.14 2024-06-03 17:25:21.000 155 21621.01 383.89 42713.07 88888.00 2024-06-03 17:25:22.000 155 21620.99 383.93 42713.07 88888.00 2024-06-03 17:25:23.000 155 21621.00 383.92 42713.03 88888.00 2024-06-03 17:25:24.000 155 21621.03 383.89 42713.01 88888.00 2024-06-03 17:25:25.000 155 21621.02 383.89 42713.06 47826.83 2024-06-03 17:25:26.000 155 21620.98 383.92 42713.12 88888.00 2024-06-03 17:25:27.000 155 21620.96 383.98 42713.15 88888.00 2024-06-03 17:25:28.000 155 21620.99 384.05 42713.13 88888.00 2024-06-03 17:25:29.000 155 21620.99 384.05 42713.13 88888.00 2024-06-03 17:25:30.000 155 21620.98 384.01 42713.11 47826.61 2024-06-03 17:25:31.000 155 21620.94 383.97 42713.14 88888.00 2024-06-03 17:25:32.000 155 21620.96 383.95 42713.15 88888.00 2024-06-03 17:25:33.000 155 21620.99 383.97 42713.13 88888.00 2024-06-03 17:25:34.000 155 21621.00 383.99 42713.11 88888.00 2024-06-03 17:25:35.000 155 21621.01 384.00 42713.11 47826.85 2024-06-03 17:25:36.000 155 21621.03 384.00 42713.11 88888.00 2024-06-03 17:25:37.000 155 21621.01 384.02 42713.14 88888.00 2024-06-03 17:25:38.000 155 21620.98 384.03 42713.19 88888.00 2024-06-03 17:25:39.000 155 21620.97 384.00 42713.19 88888.00 2024-06-03 17:25:40.000 155 21620.99 383.94 42713.17 47827.27 2024-06-03 17:25:41.000 155 21621.01 383.91 42713.16 88888.00 2024-06-03 17:25:42.000 155 21620.99 383.92 42713.17 88888.00 2024-06-03 17:25:43.000 155 21620.97 383.95 42713.19 88888.00 2024-06-03 17:25:44.000 155 21620.99 384.00 42713.21 88888.00 2024-06-03 17:25:45.000 155 21621.00 384.02 42713.18 47826.86 2024-06-03 17:25:46.000 155 21620.98 384.01 42713.17 88888.00 2024-06-03 17:25:47.000 155 21620.97 384.03 42713.20 88888.00 2024-06-03 17:25:48.000 155 21620.96 384.04 42713.21 88888.00 2024-06-03 17:25:49.000 155 21620.97 383.99 42713.17 88888.00 2024-06-03 17:25:50.000 155 21620.96 383.95 42713.16 47826.73 2024-06-03 17:25:51.000 155 21620.94 383.96 42713.15 88888.00 2024-06-03 17:25:52.000 155 21620.96 384.02 42713.15 88888.00 2024-06-03 17:25:53.000 155 21621.00 384.09 42713.22 88888.00 2024-06-03 17:25:54.000 155 21620.97 384.09 42713.34 88888.00 2024-06-03 17:25:55.000 155 21620.84 384.04 42713.39 47826.91 2024-06-03 17:25:56.000 155 21620.79 384.03 42713.37 88888.00 2024-06-03 17:25:57.000 155 21620.88 384.04 42713.37 88888.00 2024-06-03 17:25:58.000 155 21620.98 384.04 42713.35 88888.00 2024-06-03 17:25:59.000 155 21621.02 384.05 42713.34 88888.00 2024-06-03 17:26:00.000 155 21621.00 384.09 42713.37 47827.16 2024-06-03 17:26:01.000 155 21621.02 384.10 42713.41 88888.00 2024-06-03 17:26:02.000 155 21621.06 384.03 42713.40 88888.00 2024-06-03 17:26:03.000 155 21621.07 383.97 42713.39 88888.00 2024-06-03 17:26:04.000 155 21621.06 384.01 42713.41 88888.00 2024-06-03 17:26:05.000 155 21621.07 384.05 42713.43 47827.29 2024-06-03 17:26:06.000 155 21621.11 384.01 42713.41 88888.00 2024-06-03 17:26:07.000 155 21621.16 383.98 42713.40 88888.00 2024-06-03 17:26:08.000 155 21621.21 383.99 42713.41 88888.00 2024-06-03 17:26:09.000 155 21621.23 384.00 42713.43 88888.00 2024-06-03 17:26:10.000 155 21621.20 384.01 42713.43 47827.22 2024-06-03 17:26:11.000 155 21621.16 384.02 42713.44 88888.00 2024-06-03 17:26:12.000 155 21621.17 384.05 42713.46 88888.00 2024-06-03 17:26:13.000 155 21621.22 384.08 42713.46 88888.00 2024-06-03 17:26:14.000 155 21621.28 384.08 42713.44 88888.00 2024-06-03 17:26:15.000 155 21621.31 384.05 42713.41 47827.21 2024-06-03 17:26:16.000 155 21621.28 384.03 42713.36 88888.00 2024-06-03 17:26:17.000 155 21621.27 384.05 42713.34 88888.00 2024-06-03 17:26:18.000 155 21621.31 384.06 42713.41 88888.00 2024-06-03 17:26:19.000 155 21621.34 384.04 42713.44 88888.00 2024-06-03 17:26:20.000 155 21621.34 384.00 42713.39 47827.00 2024-06-03 17:26:21.000 155 21621.31 383.97 42713.36 88888.00 2024-06-03 17:26:22.000 155 21621.30 383.96 42713.38 88888.00 2024-06-03 17:26:23.000 155 21621.31 384.01 42713.43 88888.00 2024-06-03 17:26:24.000 155 21621.31 384.11 42713.45 88888.00 2024-06-03 17:26:25.000 155 21621.32 384.19 42713.44 47827.41 2024-06-03 17:26:26.000 155 21621.37 384.20 42713.44 88888.00 2024-06-03 17:26:27.000 155 21621.42 384.17 42713.47 88888.00 2024-06-03 17:26:28.000 155 21621.43 384.15 42713.45 88888.00 2024-06-03 17:26:29.000 155 21621.43 384.14 42713.41 88888.00 2024-06-03 17:26:30.000 155 21621.43 384.12 42713.40 47827.41 2024-06-03 17:26:31.000 155 21621.42 384.10 42713.40 88888.00 2024-06-03 17:26:32.000 155 21621.44 384.11 42713.41 88888.00 2024-06-03 17:26:33.000 155 21621.48 384.16 42713.43 88888.00 2024-06-03 17:26:34.000 155 21621.51 384.22 42713.39 88888.00 2024-06-03 17:26:35.000 155 21621.50 384.21 42713.38 47827.20 2024-06-03 17:26:36.000 155 21621.47 384.14 42713.39 88888.00 2024-06-03 17:26:37.000 155 21621.48 384.11 42713.41 88888.00 2024-06-03 17:26:38.000 155 21621.53 384.14 42713.41 88888.00 2024-06-03 17:26:39.000 155 21621.55 384.16 42713.39 88888.00 2024-06-03 17:26:40.000 155 21621.53 384.16 42713.36 47827.08 2024-06-03 17:26:41.000 155 21621.57 384.13 42713.33 88888.00 2024-06-03 17:26:42.000 155 21621.63 384.10 42713.34 88888.00 2024-06-03 17:26:43.000 155 21621.65 384.11 42713.38 88888.00 2024-06-03 17:26:44.000 155 21621.62 384.12 42713.38 88888.00 2024-06-03 17:26:45.000 155 21621.64 384.13 42713.35 47827.69 2024-06-03 17:26:46.000 155 21621.70 384.11 42713.34 88888.00 2024-06-03 17:26:47.000 155 21621.76 384.08 42713.32 88888.00 2024-06-03 17:26:48.000 155 21621.77 384.04 42713.32 88888.00 2024-06-03 17:26:49.000 155 21621.76 384.00 42713.32 88888.00 2024-06-03 17:26:50.000 155 21621.73 383.98 42713.30 47827.58 2024-06-03 17:26:51.000 155 21621.73 384.02 42713.32 88888.00 2024-06-03 17:26:52.000 155 21621.74 384.09 42713.41 88888.00 2024-06-03 17:26:53.000 155 21621.72 384.12 42713.48 88888.00 2024-06-03 17:26:54.000 155 21621.69 384.12 42713.48 88888.00 2024-06-03 17:26:55.000 155 21621.68 384.09 42713.43 47827.61 2024-06-03 17:26:56.000 155 21621.69 384.05 42713.40 88888.00 2024-06-03 17:26:57.000 155 21621.71 384.06 42713.43 88888.00 2024-06-03 17:26:58.000 155 21621.73 384.10 42713.46 88888.00 2024-06-03 17:26:59.000 155 21621.76 384.12 42713.46 88888.00 2024-06-03 17:27:00.000 155 21621.81 384.13 42713.44 47827.62 2024-06-03 17:27:01.000 155 21621.83 384.13 42713.39 88888.00 2024-06-03 17:27:02.000 155 21621.84 384.11 42713.38 88888.00 2024-06-03 17:27:03.000 155 21621.83 384.10 42713.39 88888.00 2024-06-03 17:27:04.000 155 21621.81 384.09 42713.41 88888.00 2024-06-03 17:27:05.000 155 21621.80 384.07 42713.44 47827.35 2024-06-03 17:27:06.000 155 21621.81 384.07 42713.43 88888.00 2024-06-03 17:27:07.000 155 21621.84 384.07 42713.38 88888.00 2024-06-03 17:27:08.000 155 21621.87 384.06 42713.35 88888.00 2024-06-03 17:27:09.000 155 21621.88 384.04 42713.35 88888.00 2024-06-03 17:27:10.000 155 21621.88 384.05 42713.35 47827.60 2024-06-03 17:27:11.000 155 21621.89 384.07 42713.35 88888.00 2024-06-03 17:27:12.000 155 21621.94 384.07 42713.35 88888.00 2024-06-03 17:27:13.000 155 21622.00 384.08 42713.35 88888.00 2024-06-03 17:27:14.000 155 21621.99 384.07 42713.31 88888.00 2024-06-03 17:27:15.000 155 21621.96 384.02 42713.27 47827.48 2024-06-03 17:27:16.000 155 21621.98 383.98 42713.30 88888.00 2024-06-03 17:27:17.000 155 21622.03 384.00 42713.37 88888.00 2024-06-03 17:27:18.000 155 21622.06 384.04 42713.40 88888.00 2024-06-03 17:27:19.000 155 21622.11 384.03 42713.36 88888.00 2024-06-03 17:27:20.000 155 21622.16 383.98 42713.30 47827.60 2024-06-03 17:27:21.000 155 21622.15 383.94 42713.28 88888.00 2024-06-03 17:27:22.000 155 21622.13 383.95 42713.30 88888.00 2024-06-03 17:27:23.000 155 21622.13 384.01 42713.31 88888.00 2024-06-03 17:27:24.000 155 21622.13 384.07 42713.30 88888.00 2024-06-03 17:27:25.000 155 21622.16 384.07 42713.32 47827.68 2024-06-03 17:27:26.000 155 21622.24 384.04 42713.37 88888.00 2024-06-03 17:27:27.000 155 21622.30 384.08 42713.39 88888.00 2024-06-03 17:27:28.000 155 21622.32 384.15 42713.35 88888.00 2024-06-03 17:27:29.000 155 21622.32 384.17 42713.27 88888.00 2024-06-03 17:27:30.000 155 21622.28 384.14 42713.24 47827.50 2024-06-03 17:27:31.000 155 21622.27 384.11 42713.24 88888.00 2024-06-03 17:27:32.000 155 21622.27 384.11 42713.21 88888.00 2024-06-03 17:27:33.000 155 21622.27 384.13 42713.21 88888.00 2024-06-03 17:27:34.000 155 21622.23 384.17 42713.29 88888.00 2024-06-03 17:27:35.000 155 21622.17 384.21 42713.40 47827.72 2024-06-03 17:27:36.000 155 21622.21 384.19 42713.42 88888.00 2024-06-03 17:27:37.000 155 21622.30 384.10 42713.38 88888.00 2024-06-03 17:27:38.000 155 21622.32 384.06 42713.36 88888.00 2024-06-03 17:27:39.000 155 21622.28 384.08 42713.38 88888.00 2024-06-03 17:27:40.000 155 21622.28 384.10 42713.40 47827.17 2024-06-03 17:27:41.000 155 21622.30 384.10 42713.37 88888.00 2024-06-03 17:27:42.000 155 21622.32 384.06 42713.32 88888.00 2024-06-03 17:27:43.000 155 21622.34 384.07 42713.33 88888.00 2024-06-03 17:27:44.000 155 21622.34 384.11 42713.35 88888.00 2024-06-03 17:27:45.000 155 21622.34 384.17 42713.36 47827.83 2024-06-03 17:27:46.000 155 21622.34 384.18 42713.36 88888.00 2024-06-03 17:27:47.000 155 21622.30 384.13 42713.35 88888.00 2024-06-03 17:27:48.000 155 21622.27 384.09 42713.34 88888.00 2024-06-03 17:27:49.000 155 21622.32 384.13 42713.39 88888.00 2024-06-03 17:27:50.000 155 21622.35 384.16 42713.43 47827.78 2024-06-03 17:27:51.000 155 21622.34 384.16 42713.39 88888.00 2024-06-03 17:27:52.000 155 21622.35 384.15 42713.34 88888.00 2024-06-03 17:27:53.000 155 21622.41 384.13 42713.33 88888.00 2024-06-03 17:27:54.000 155 21622.46 384.10 42713.35 88888.00 2024-06-03 17:27:55.000 155 21622.47 384.12 42713.39 47827.61 2024-06-03 17:27:56.000 155 21622.45 384.15 42713.44 88888.00 2024-06-03 17:27:57.000 155 21622.45 384.16 42713.45 88888.00 2024-06-03 17:27:58.000 155 21622.46 384.15 42713.44 88888.00 2024-06-03 17:27:59.000 155 21622.42 384.13 42713.46 88888.00 2024-06-03 17:28:00.000 155 21622.38 384.14 42713.51 47827.75 2024-06-03 17:28:01.000 155 21622.36 384.19 42713.56 88888.00 2024-06-03 17:28:02.000 155 21622.37 384.22 42713.56 88888.00 2024-06-03 17:28:03.000 155 21622.38 384.22 42713.52 88888.00 2024-06-03 17:28:04.000 155 21622.35 384.22 42713.46 88888.00 2024-06-03 17:28:05.000 155 21622.32 384.27 42713.44 47827.99 2024-06-03 17:28:06.000 155 21622.33 384.29 42713.46 88888.00 2024-06-03 17:28:07.000 155 21622.36 384.24 42713.48 88888.00 2024-06-03 17:28:08.000 155 21622.39 384.20 42713.52 88888.00 2024-06-03 17:28:09.000 155 21622.42 384.21 42713.54 88888.00 2024-06-03 17:28:10.000 155 21622.44 384.23 42713.51 47827.50 2024-06-03 17:28:11.000 155 21622.43 384.26 42713.47 88888.00 2024-06-03 17:28:12.000 155 21622.40 384.28 42713.43 88888.00 2024-06-03 17:28:13.000 155 21622.42 384.30 42713.41 88888.00 2024-06-03 17:28:14.000 155 21622.47 384.31 42713.44 88888.00 2024-06-03 17:28:15.000 155 21622.49 384.29 42713.46 47827.74 2024-06-03 17:28:16.000 155 21622.48 384.27 42713.46 88888.00 2024-06-03 17:28:17.000 155 21622.46 384.27 42713.46 88888.00 2024-06-03 17:28:18.000 155 21622.41 384.27 42713.47 88888.00 2024-06-03 17:28:19.000 155 21622.38 384.26 42713.49 88888.00 2024-06-03 17:28:20.000 155 21622.38 384.26 42713.48 47827.69 2024-06-03 17:28:21.000 155 21622.36 384.26 42713.43 88888.00 2024-06-03 17:28:22.000 155 21622.34 384.27 42713.41 88888.00 2024-06-03 17:28:23.000 155 21622.33 384.34 42713.48 88888.00 2024-06-03 17:28:24.000 155 21622.28 384.38 42713.50 88888.00 2024-06-03 17:28:25.000 155 21622.25 384.37 42713.48 47828.19 2024-06-03 17:28:26.000 155 21622.26 384.35 42713.47 88888.00 2024-06-03 17:28:27.000 155 21622.28 384.34 42713.45 88888.00 2024-06-03 17:28:28.000 155 21622.26 384.35 42713.45 88888.00 2024-06-03 17:28:29.000 155 21622.26 384.33 42713.47 88888.00 2024-06-03 17:28:30.000 155 21622.26 384.32 42713.47 47827.94 2024-06-03 17:28:31.000 155 21622.24 384.32 42713.47 88888.00 2024-06-03 17:28:32.000 155 21622.25 384.33 42713.52 88888.00 2024-06-03 17:28:33.000 155 21622.33 384.36 42713.59 88888.00 2024-06-03 17:28:34.000 155 21622.38 384.38 42713.57 88888.00 2024-06-03 17:28:35.000 155 21622.40 384.40 42713.54 47827.71 2024-06-03 17:28:36.000 155 21622.40 384.43 42713.55 88888.00 2024-06-03 17:28:37.000 155 21622.38 384.39 42713.54 88888.00 2024-06-03 17:28:38.000 155 21622.38 384.33 42713.53 88888.00 2024-06-03 17:28:39.000 155 21622.42 384.36 42713.56 88888.00 2024-06-03 17:28:40.000 155 21622.44 384.45 42713.62 47828.06 2024-06-03 17:28:41.000 155 21622.40 384.50 42713.66 88888.00 2024-06-03 17:28:42.000 155 21622.34 384.47 42713.62 88888.00 2024-06-03 17:28:43.000 155 21622.32 384.44 42713.59 88888.00 2024-06-03 17:28:44.000 155 21622.32 384.45 42713.59 88888.00 2024-06-03 17:28:45.000 155 21622.30 384.44 42713.57 47827.85 2024-06-03 17:28:46.000 155 21622.32 384.42 42713.52 88888.00 2024-06-03 17:28:47.000 155 21622.34 384.42 42713.48 88888.00 2024-06-03 17:28:48.000 155 21622.34 384.44 42713.48 88888.00 2024-06-03 17:28:49.000 155 21622.35 384.44 42713.50 88888.00 2024-06-03 17:28:50.000 155 21622.42 384.43 42713.52 47827.88 2024-06-03 17:28:51.000 155 21622.48 384.45 42713.54 88888.00 2024-06-03 17:28:52.000 155 21622.47 384.48 42713.57 88888.00 2024-06-03 17:28:53.000 155 21622.41 384.48 42713.63 88888.00 2024-06-03 17:28:54.000 155 21622.38 384.48 42713.65 88888.00 2024-06-03 17:28:55.000 155 21622.39 384.48 42713.62 47828.01 2024-06-03 17:28:56.000 155 21622.41 384.47 42713.57 88888.00 2024-06-03 17:28:57.000 155 21622.43 384.50 42713.57 88888.00 2024-06-03 17:28:58.000 155 21622.45 384.57 42713.64 88888.00 2024-06-03 17:28:59.000 155 21622.46 384.60 42713.73 88888.00 2024-06-03 17:29:00.000 155 21622.45 384.56 42713.79 47827.95 2024-06-03 17:29:01.000 155 21622.43 384.51 42713.77 88888.00 2024-06-03 17:29:02.000 155 21622.42 384.49 42713.73 88888.00 2024-06-03 17:29:03.000 155 21622.40 384.51 42713.69 88888.00 2024-06-03 17:29:04.000 155 21622.38 384.55 42713.67 88888.00 2024-06-03 17:29:05.000 155 21622.37 384.56 42713.67 47827.69 2024-06-03 17:29:06.000 155 21622.34 384.61 42713.71 88888.00 2024-06-03 17:29:07.000 155 21622.34 384.65 42713.76 88888.00 2024-06-03 17:29:08.000 155 21622.36 384.62 42713.74 88888.00 2024-06-03 17:29:09.000 155 21622.33 384.55 42713.69 88888.00 2024-06-03 17:29:10.000 155 21622.29 384.52 42713.68 47827.60 2024-06-03 17:29:11.000 155 21622.32 384.54 42713.70 88888.00 2024-06-03 17:29:12.000 155 21622.35 384.56 42713.69 88888.00 2024-06-03 17:29:13.000 155 21622.35 384.57 42713.67 88888.00 2024-06-03 17:29:14.000 155 21622.35 384.56 42713.69 88888.00 2024-06-03 17:29:15.000 155 21622.35 384.58 42713.77 47828.26 2024-06-03 17:29:16.000 155 21622.37 384.60 42713.81 88888.00 2024-06-03 17:29:17.000 155 21622.39 384.63 42713.79 88888.00 2024-06-03 17:29:18.000 155 21622.38 384.70 42713.80 88888.00 2024-06-03 17:29:19.000 155 21622.38 384.76 42713.82 88888.00 2024-06-03 17:29:20.000 155 21622.39 384.76 42713.83 47827.98 2024-06-03 17:29:21.000 155 21622.40 384.70 42713.81 88888.00 2024-06-03 17:29:22.000 155 21622.44 384.63 42713.83 88888.00 2024-06-03 17:29:23.000 155 21622.52 384.64 42713.88 88888.00 2024-06-03 17:29:24.000 155 21622.58 384.71 42713.88 88888.00 2024-06-03 17:29:25.000 155 21622.56 384.73 42713.86 47828.28 2024-06-03 17:29:26.000 155 21622.49 384.68 42713.82 88888.00 2024-06-03 17:29:27.000 155 21622.44 384.62 42713.78 88888.00 2024-06-03 17:29:28.000 155 21622.47 384.62 42713.75 88888.00 2024-06-03 17:29:29.000 155 21622.50 384.64 42713.80 88888.00 2024-06-03 17:29:30.000 155 21622.49 384.66 42713.86 47827.81 2024-06-03 17:29:31.000 155 21622.49 384.69 42713.88 88888.00 2024-06-03 17:29:32.000 155 21622.51 384.70 42713.86 88888.00 2024-06-03 17:29:33.000 155 21622.52 384.65 42713.82 88888.00 2024-06-03 17:29:34.000 155 21622.49 384.60 42713.76 88888.00 2024-06-03 17:29:35.000 155 21622.46 384.61 42713.74 47828.16 2024-06-03 17:29:36.000 155 21622.47 384.63 42713.81 88888.00 2024-06-03 17:29:37.000 155 21622.48 384.63 42713.86 88888.00 2024-06-03 17:29:38.000 155 21622.48 384.62 42713.84 88888.00 2024-06-03 17:29:39.000 155 21622.48 384.63 42713.83 88888.00 2024-06-03 17:29:40.000 155 21622.51 384.64 42713.85 47827.89 2024-06-03 17:29:41.000 155 21622.56 384.62 42713.84 88888.00 2024-06-03 17:29:42.000 155 21622.58 384.62 42713.79 88888.00 2024-06-03 17:29:43.000 155 21622.53 384.66 42713.74 88888.00 2024-06-03 17:29:44.000 155 21622.46 384.69 42713.73 88888.00 2024-06-03 17:29:45.000 155 21622.47 384.65 42713.72 47828.33 2024-06-03 17:29:46.000 155 21622.53 384.60 42713.71 88888.00 2024-06-03 17:29:47.000 155 21622.54 384.60 42713.76 88888.00 2024-06-03 17:29:48.000 155 21622.56 384.62 42713.84 88888.00 2024-06-03 17:29:49.000 155 21622.61 384.61 42713.86 88888.00 2024-06-03 17:29:50.000 155 21622.64 384.57 42713.81 47828.33 2024-06-03 17:29:51.000 155 21622.60 384.56 42713.80 88888.00 2024-06-03 17:29:52.000 155 21622.56 384.51 42713.79 88888.00 2024-06-03 17:29:53.000 155 21622.54 384.46 42713.75 88888.00 2024-06-03 17:29:54.000 155 21622.51 384.44 42713.71 88888.00 2024-06-03 17:29:55.000 155 21622.48 384.46 42713.75 47828.05 2024-06-03 17:29:56.000 155 21622.48 384.49 42713.83 88888.00 2024-06-03 17:29:57.000 155 21622.53 384.53 42713.83 88888.00 2024-06-03 17:29:58.000 155 21622.62 384.53 42713.78 88888.00 2024-06-03 17:29:59.000 155 21622.67 384.50 42713.77 88888.00 2024-06-03 17:30:00.000 155 21622.66 384.46 42713.75 47828.21 2024-06-03 17:30:01.000 155 21622.67 384.40 42713.68 88888.00 2024-06-03 17:30:02.000 155 21622.74 384.34 42713.63 88888.00 2024-06-03 17:30:03.000 155 21622.82 384.35 42713.65 88888.00 2024-06-03 17:30:04.000 155 21622.85 384.40 42713.71 88888.00 2024-06-03 17:30:05.000 155 21622.88 384.44 42713.75 47828.24 2024-06-03 17:30:06.000 155 21622.91 384.45 42713.75 88888.00 2024-06-03 17:30:07.000 155 21622.92 384.46 42713.77 88888.00 2024-06-03 17:30:08.000 155 21622.85 384.48 42713.83 88888.00 2024-06-03 17:30:09.000 155 21622.78 384.51 42713.86 88888.00 2024-06-03 17:30:10.000 155 21622.76 384.51 42713.82 47828.42 2024-06-03 17:30:11.000 155 21622.75 384.49 42713.79 88888.00 2024-06-03 17:30:12.000 155 21622.77 384.46 42713.77 88888.00 2024-06-03 17:30:13.000 155 21622.82 384.43 42713.76 88888.00 2024-06-03 17:30:14.000 155 21622.85 384.41 42713.78 88888.00 2024-06-03 17:30:15.000 155 21622.82 384.42 42713.81 47828.31 2024-06-03 17:30:16.000 155 21622.80 384.47 42713.82 88888.00 2024-06-03 17:30:17.000 155 21622.81 384.50 42713.81 88888.00 2024-06-03 17:30:18.000 155 21622.83 384.49 42713.79 88888.00 2024-06-03 17:30:19.000 155 21622.83 384.46 42713.81 88888.00 2024-06-03 17:30:20.000 155 21622.83 384.48 42713.83 47828.37 2024-06-03 17:30:21.000 155 21622.84 384.53 42713.83 88888.00 2024-06-03 17:30:22.000 155 21622.87 384.57 42713.83 88888.00 2024-06-03 17:30:23.000 155 21622.88 384.58 42713.84 88888.00 2024-06-03 17:30:24.000 155 21622.86 384.58 42713.84 88888.00 2024-06-03 17:30:25.000 155 21622.84 384.58 42713.81 47828.59 2024-06-03 17:30:26.000 155 21622.87 384.57 42713.79 88888.00 2024-06-03 17:30:27.000 155 21622.90 384.54 42713.81 88888.00 2024-06-03 17:30:28.000 155 21622.90 384.56 42713.85 88888.00 2024-06-03 17:30:29.000 155 21622.94 384.63 42713.89 88888.00 2024-06-03 17:30:30.000 155 21623.02 384.66 42713.90 47828.44 2024-06-03 17:30:31.000 155 21623.05 384.66 42713.86 88888.00 2024-06-03 17:30:32.000 155 21623.05 384.65 42713.82 88888.00 2024-06-03 17:30:33.000 155 21623.06 384.60 42713.80 88888.00 2024-06-03 17:30:34.000 155 21623.05 384.55 42713.79 88888.00 2024-06-03 17:30:35.000 155 21623.04 384.54 42713.77 47827.95 2024-06-03 17:30:36.000 155 21623.07 384.55 42713.78 88888.00 2024-06-03 17:30:37.000 155 21623.11 384.57 42713.81 88888.00 2024-06-03 17:30:38.000 155 21623.12 384.60 42713.85 88888.00 2024-06-03 17:30:39.000 155 21623.13 384.66 42713.88 88888.00 2024-06-03 17:30:40.000 155 21623.15 384.71 42713.88 47828.41 2024-06-03 17:30:41.000 155 21623.19 384.67 42713.86 88888.00 2024-06-03 17:30:42.000 155 21623.23 384.61 42713.84 88888.00 2024-06-03 17:30:43.000 155 21623.26 384.60 42713.82 88888.00 2024-06-03 17:30:44.000 155 21623.25 384.62 42713.79 88888.00 2024-06-03 17:30:45.000 155 21623.19 384.64 42713.82 47828.68 2024-06-03 17:30:46.000 155 21623.16 384.68 42713.89 88888.00 2024-06-03 17:30:47.000 155 21623.19 384.66 42713.91 88888.00 2024-06-03 17:30:48.000 155 21623.21 384.61 42713.88 88888.00 2024-06-03 17:30:49.000 155 21623.19 384.55 42713.82 88888.00 2024-06-03 17:30:50.000 155 21623.18 384.46 42713.76 47828.59 2024-06-03 17:30:51.000 155 21623.22 384.43 42713.75 88888.00 2024-06-03 17:30:52.000 155 21623.26 384.46 42713.80 88888.00 2024-06-03 17:30:53.000 155 21623.26 384.49 42713.82 88888.00 2024-06-03 17:30:54.000 155 21623.26 384.50 42713.84 88888.00 2024-06-03 17:30:55.000 155 21623.27 384.50 42713.86 47828.65 2024-06-03 17:30:56.000 155 21623.25 384.47 42713.85 88888.00 2024-06-03 17:30:57.000 155 21623.19 384.45 42713.79 88888.00 2024-06-03 17:30:58.000 155 21623.15 384.47 42713.76 88888.00 2024-06-03 17:30:59.000 155 21623.16 384.50 42713.77 88888.00 2024-06-03 17:31:00.000 155 21623.21 384.51 42713.78 47828.40 2024-06-03 17:31:01.000 155 21623.23 384.52 42713.78 88888.00 2024-06-03 17:31:02.000 155 21623.25 384.52 42713.79 88888.00 2024-06-03 17:31:03.000 155 21623.31 384.53 42713.84 88888.00 2024-06-03 17:31:04.000 155 21623.34 384.54 42713.89 88888.00 2024-06-03 17:31:05.000 155 21623.35 384.52 42713.88 47828.81 2024-06-03 17:31:06.000 155 21623.35 384.49 42713.81 88888.00 2024-06-03 17:31:07.000 155 21623.36 384.49 42713.78 88888.00 2024-06-03 17:31:08.000 155 21623.40 384.52 42713.81 88888.00 2024-06-03 17:31:09.000 155 21623.44 384.54 42713.84 88888.00 2024-06-03 17:31:10.000 155 21623.48 384.55 42713.84 47828.57 2024-06-03 17:31:11.000 155 21623.52 384.59 42713.86 88888.00 2024-06-03 17:31:12.000 155 21623.56 384.65 42713.89 88888.00 2024-06-03 17:31:13.000 155 21623.56 384.66 42713.89 88888.00 2024-06-03 17:31:14.000 155 21623.52 384.63 42713.88 88888.00 2024-06-03 17:31:15.000 155 21623.52 384.61 42713.86 47828.38 2024-06-03 17:31:16.000 155 21623.52 384.62 42713.85 88888.00 2024-06-03 17:31:17.000 155 21623.48 384.67 42713.86 88888.00 2024-06-03 17:31:18.000 155 21623.44 384.70 42713.88 88888.00 2024-06-03 17:31:19.000 155 21623.43 384.71 42713.93 88888.00 2024-06-03 17:31:20.000 155 21623.41 384.71 42713.94 47828.59 2024-06-03 17:31:21.000 155 21623.40 384.72 42713.89 88888.00 2024-06-03 17:31:22.000 155 21623.42 384.73 42713.87 88888.00 2024-06-03 17:31:23.000 155 21623.44 384.70 42713.88 88888.00 2024-06-03 17:31:24.000 155 21623.46 384.65 42713.90 88888.00 2024-06-03 17:31:25.000 155 21623.49 384.67 42713.96 47828.88 2024-06-03 17:31:26.000 155 21623.49 384.70 42714.00 88888.00 2024-06-03 17:31:27.000 155 21623.49 384.71 42713.97 88888.00 2024-06-03 17:31:28.000 155 21623.48 384.70 42713.90 88888.00 2024-06-03 17:31:29.000 155 21623.50 384.65 42713.86 88888.00 2024-06-03 17:31:30.000 155 21623.58 384.64 42713.79 47828.48 2024-06-03 17:31:31.000 155 21623.63 384.68 42713.69 88888.00 2024-06-03 17:31:32.000 155 21623.59 384.66 42713.66 88888.00 2024-06-03 17:31:33.000 155 21623.56 384.65 42713.74 88888.00 2024-06-03 17:31:34.000 155 21623.57 384.67 42713.83 88888.00 2024-06-03 17:31:35.000 155 21623.60 384.67 42713.86 47828.46 2024-06-03 17:31:36.000 155 21623.64 384.66 42713.84 88888.00 2024-06-03 17:31:37.000 155 21623.68 384.71 42713.80 88888.00 2024-06-03 17:31:38.000 155 21623.68 384.75 42713.78 88888.00 2024-06-03 17:31:39.000 155 21623.63 384.76 42713.79 88888.00 2024-06-03 17:31:40.000 155 21623.58 384.77 42713.79 47828.56 2024-06-03 17:31:41.000 155 21623.59 384.79 42713.79 88888.00 2024-06-03 17:31:42.000 155 21623.65 384.80 42713.80 88888.00 2024-06-03 17:31:43.000 155 21623.67 384.77 42713.79 88888.00 2024-06-03 17:31:44.000 155 21623.65 384.76 42713.79 88888.00 2024-06-03 17:31:45.000 155 21623.64 384.78 42713.82 47828.56 2024-06-03 17:31:46.000 155 21623.62 384.76 42713.82 88888.00 2024-06-03 17:31:47.000 155 21623.60 384.71 42713.78 88888.00 2024-06-03 17:31:48.000 155 21623.57 384.69 42713.77 88888.00 2024-06-03 17:31:49.000 155 21623.56 384.70 42713.78 88888.00 2024-06-03 17:31:50.000 155 21623.59 384.73 42713.78 47828.76 2024-06-03 17:31:51.000 155 21623.64 384.75 42713.79 88888.00 2024-06-03 17:31:52.000 155 21623.68 384.75 42713.82 88888.00 2024-06-03 17:31:53.000 155 21623.71 384.71 42713.85 88888.00 2024-06-03 17:31:54.000 155 21623.73 384.68 42713.82 88888.00 2024-06-03 17:31:55.000 155 21623.72 384.71 42713.79 47829.09 2024-06-03 17:31:56.000 155 21623.69 384.75 42713.80 88888.00 2024-06-03 17:31:57.000 155 21623.71 384.75 42713.81 88888.00 2024-06-03 17:31:58.000 155 21623.73 384.74 42713.84 88888.00 2024-06-03 17:31:59.000 155 21623.72 384.76 42713.93 88888.00 2024-06-03 17:32:00.000 155 21623.69 384.82 42714.04 47828.95 2024-06-03 17:32:01.000 155 21623.68 384.85 42714.06 88888.00 2024-06-03 17:32:02.000 155 21623.66 384.82 42714.02 88888.00 2024-06-03 17:32:03.000 155 21623.69 384.80 42713.99 88888.00 2024-06-03 17:32:04.000 155 21623.74 384.84 42713.99 88888.00 2024-06-03 17:32:05.000 155 21623.74 384.87 42714.00 47829.17 2024-06-03 17:32:06.000 155 21623.71 384.82 42714.02 88888.00 2024-06-03 17:32:07.000 155 21623.69 384.81 42714.07 88888.00 2024-06-03 17:32:08.000 155 21623.68 384.87 42714.10 88888.00 2024-06-03 17:32:09.000 155 21623.67 384.93 42714.06 88888.00 2024-06-03 17:32:10.000 155 21623.68 384.91 42713.97 47829.06 2024-06-03 17:32:11.000 155 21623.72 384.88 42713.92 88888.00 2024-06-03 17:32:12.000 155 21623.73 384.87 42713.94 88888.00 2024-06-03 17:32:13.000 155 21623.70 384.86 42713.94 88888.00 2024-06-03 17:32:14.000 155 21623.68 384.81 42713.91 88888.00 2024-06-03 17:32:15.000 155 21623.70 384.80 42713.89 47828.92 2024-06-03 17:32:16.000 155 21623.71 384.82 42713.89 88888.00 2024-06-03 17:32:17.000 155 21623.67 384.87 42713.87 88888.00 2024-06-03 17:32:18.000 155 21623.67 384.91 42713.86 88888.00 2024-06-03 17:32:19.000 155 21623.67 384.92 42713.88 88888.00 2024-06-03 17:32:20.000 155 21623.63 384.91 42713.91 47828.77 2024-06-03 17:32:21.000 155 21623.62 384.92 42713.93 88888.00 2024-06-03 17:32:22.000 155 21623.66 384.94 42713.94 88888.00 2024-06-03 17:32:23.000 155 21623.71 384.94 42713.93 88888.00 2024-06-03 17:32:24.000 155 21623.72 384.94 42713.95 88888.00 2024-06-03 17:32:25.000 155 21623.72 384.92 42714.00 47828.75 2024-06-03 17:32:26.000 155 21623.73 384.89 42714.05 88888.00 2024-06-03 17:32:27.000 155 21623.73 384.85 42714.04 88888.00 2024-06-03 17:32:28.000 155 21623.71 384.81 42714.00 88888.00 2024-06-03 17:32:29.000 155 21623.65 384.80 42713.97 88888.00 2024-06-03 17:32:30.000 155 21623.59 384.78 42713.95 47828.79 2024-06-03 17:32:31.000 155 21623.60 384.80 42713.94 88888.00 2024-06-03 17:32:32.000 155 21623.65 384.86 42713.96 88888.00 2024-06-03 17:32:33.000 155 21623.69 384.85 42713.96 88888.00 2024-06-03 17:32:34.000 155 21623.70 384.78 42713.97 88888.00 2024-06-03 17:32:35.000 155 21623.69 384.77 42713.99 47829.26 2024-06-03 17:32:36.000 155 21623.67 384.83 42713.97 88888.00 2024-06-03 17:32:37.000 155 21623.65 384.86 42713.94 88888.00 2024-06-03 17:32:38.000 155 21623.69 384.88 42713.98 88888.00 2024-06-03 17:32:39.000 155 21623.75 384.91 42714.02 88888.00 2024-06-03 17:32:40.000 155 21623.78 384.96 42714.06 47828.99 2024-06-03 17:32:41.000 155 21623.77 384.98 42714.07 88888.00 2024-06-03 17:32:42.000 155 21623.75 384.92 42714.04 88888.00 2024-06-03 17:32:43.000 155 21623.75 384.84 42714.01 88888.00 2024-06-03 17:32:44.000 155 21623.78 384.86 42714.06 88888.00 2024-06-03 17:32:45.000 155 21623.79 384.95 42714.11 47828.88 2024-06-03 17:32:46.000 155 21623.76 385.01 42714.10 88888.00 2024-06-03 17:32:47.000 155 21623.73 385.02 42714.06 88888.00 2024-06-03 17:32:48.000 155 21623.74 385.00 42714.04 88888.00 2024-06-03 17:32:49.000 155 21623.82 384.99 42714.02 88888.00 2024-06-03 17:32:50.000 155 21623.91 384.98 42713.95 47828.73 2024-06-03 17:32:51.000 155 21623.92 384.99 42713.94 88888.00 2024-06-03 17:32:52.000 155 21623.84 385.00 42714.02 88888.00 2024-06-03 17:32:53.000 155 21623.76 384.99 42714.09 88888.00 2024-06-03 17:32:54.000 155 21623.73 384.99 42714.08 88888.00 2024-06-03 17:32:55.000 155 21623.74 385.02 42714.06 47828.83 2024-06-03 17:32:56.000 155 21623.77 385.05 42714.04 88888.00 2024-06-03 17:32:57.000 155 21623.79 385.04 42714.04 88888.00 2024-06-03 17:32:58.000 155 21623.81 385.00 42714.05 88888.00 2024-06-03 17:32:59.000 155 21623.86 384.96 42714.11 88888.00 2024-06-03 17:33:00.000 155 21623.92 384.93 42714.14 47829.02 2024-06-03 17:33:01.000 155 21623.94 384.89 42714.08 88888.00 2024-06-03 17:33:02.000 155 21623.95 384.90 42714.02 88888.00 2024-06-03 17:33:03.000 155 21623.97 384.90 42714.01 88888.00 2024-06-03 17:33:04.000 155 21623.98 384.88 42714.04 88888.00 2024-06-03 17:33:05.000 155 21623.98 384.88 42714.07 47828.87 2024-06-03 17:33:06.000 155 21623.96 384.95 42714.07 88888.00 2024-06-03 17:33:07.000 155 21623.96 385.06 42714.07 88888.00 2024-06-03 17:33:08.000 155 21624.01 385.11 42714.13 88888.00 2024-06-03 17:33:09.000 155 21624.04 385.07 42714.17 88888.00 2024-06-03 17:33:10.000 155 21624.03 384.98 42714.12 47829.29 2024-06-03 17:33:11.000 155 21623.98 384.93 42714.04 88888.00 2024-06-03 17:33:12.000 155 21623.91 384.91 42714.01 88888.00 2024-06-03 17:33:13.000 155 21623.93 384.91 42713.98 88888.00 2024-06-03 17:33:14.000 155 21624.02 384.89 42713.89 88888.00 2024-06-03 17:33:15.000 155 21624.06 384.89 42713.86 47829.15 2024-06-03 17:33:16.000 155 21624.03 384.88 42713.90 88888.00 2024-06-03 17:33:17.000 155 21624.05 384.87 42713.94 88888.00 2024-06-03 17:33:18.000 155 21624.09 384.88 42713.93 88888.00 2024-06-03 17:33:19.000 155 21624.09 384.89 42713.90 88888.00 2024-06-03 17:33:20.000 155 21624.04 384.90 42713.91 47829.34 2024-06-03 17:33:21.000 155 21624.04 384.94 42713.96 88888.00 2024-06-03 17:33:22.000 155 21624.10 384.99 42714.01 88888.00 2024-06-03 17:33:23.000 155 21624.15 385.04 42714.04 88888.00 2024-06-03 17:33:24.000 155 21624.16 385.04 42714.04 88888.00 2024-06-03 17:33:25.000 155 21624.14 384.99 42714.00 47828.86 2024-06-03 17:33:26.000 155 21624.14 384.93 42713.92 88888.00 2024-06-03 17:33:27.000 155 21624.18 384.92 42713.89 88888.00 2024-06-03 17:33:28.000 155 21624.25 384.95 42713.92 88888.00 2024-06-03 17:33:29.000 155 21624.28 384.98 42713.97 88888.00 2024-06-03 17:33:30.000 155 21624.29 384.99 42714.01 47829.02 2024-06-03 17:33:31.000 155 21624.29 384.97 42714.00 88888.00 2024-06-03 17:33:32.000 155 21624.33 384.95 42713.98 88888.00 2024-06-03 17:33:33.000 155 21624.40 384.95 42713.99 88888.00 2024-06-03 17:33:34.000 155 21624.43 384.97 42714.00 88888.00 2024-06-03 17:33:35.000 155 21624.40 384.99 42713.99 47828.89 2024-06-03 17:33:36.000 155 21624.32 384.98 42713.98 88888.00 2024-06-03 17:33:37.000 155 21624.26 384.93 42713.95 88888.00 2024-06-03 17:33:38.000 155 21624.26 384.92 42713.95 88888.00 2024-06-03 17:33:39.000 155 21624.29 384.96 42714.03 88888.00 2024-06-03 17:33:40.000 155 21624.31 384.96 42714.09 47829.14 2024-06-03 17:33:41.000 155 21624.30 384.96 42714.07 88888.00 2024-06-03 17:33:42.000 155 21624.26 384.97 42714.05 88888.00 2024-06-03 17:33:43.000 155 21624.18 384.99 42714.07 88888.00 2024-06-03 17:33:44.000 155 21624.09 384.99 42714.11 88888.00 2024-06-03 17:33:45.000 155 21624.06 384.98 42714.12 47829.02 2024-06-03 17:33:46.000 155 21624.11 385.00 42714.16 88888.00 2024-06-03 17:33:47.000 155 21624.20 385.03 42714.24 88888.00 2024-06-03 17:33:48.000 155 21624.23 385.03 42714.28 88888.00 2024-06-03 17:33:49.000 155 21624.20 385.01 42714.27 88888.00 2024-06-03 17:33:50.000 155 21624.18 385.01 42714.21 47829.26 2024-06-03 17:33:51.000 155 21624.18 385.02 42714.17 88888.00 2024-06-03 17:33:52.000 155 21624.19 385.02 42714.14 88888.00 2024-06-03 17:33:53.000 155 21624.22 385.02 42714.14 88888.00 2024-06-03 17:33:54.000 155 21624.25 385.01 42714.18 88888.00 2024-06-03 17:33:55.000 155 21624.26 384.99 42714.21 47829.27 2024-06-03 17:33:56.000 155 21624.26 384.99 42714.18 88888.00 2024-06-03 17:33:57.000 155 21624.27 384.99 42714.18 88888.00 2024-06-03 17:33:58.000 155 21624.28 384.96 42714.22 88888.00 2024-06-03 17:33:59.000 155 21624.26 384.89 42714.21 88888.00 2024-06-03 17:34:00.000 155 21624.23 384.82 42714.20 47829.09 2024-06-03 17:34:01.000 155 21624.21 384.80 42714.22 88888.00 2024-06-03 17:34:02.000 155 21624.19 384.81 42714.20 88888.00 2024-06-03 17:34:03.000 155 21624.15 384.87 42714.14 88888.00 2024-06-03 17:34:04.000 155 21624.14 384.96 42714.14 88888.00 2024-06-03 17:34:05.000 155 21624.17 384.98 42714.22 47829.28 2024-06-03 17:34:06.000 155 21624.18 384.96 42714.29 88888.00 2024-06-03 17:34:07.000 155 21624.17 384.93 42714.32 88888.00 2024-06-03 17:34:08.000 155 21624.15 384.89 42714.34 88888.00 2024-06-03 17:34:09.000 155 21624.12 384.85 42714.38 88888.00 2024-06-03 17:34:10.000 155 21624.10 384.84 42714.38 47829.25 2024-06-03 17:34:11.000 155 21624.12 384.91 42714.35 88888.00 2024-06-03 17:34:12.000 155 21624.14 385.03 42714.33 88888.00 2024-06-03 17:34:13.000 155 21624.13 385.08 42714.34 88888.00 2024-06-03 17:34:14.000 155 21624.13 385.07 42714.37 88888.00 2024-06-03 17:34:15.000 155 21624.14 385.03 42714.38 47829.55 2024-06-03 17:34:16.000 155 21624.12 384.96 42714.32 88888.00 2024-06-03 17:34:17.000 155 21624.10 384.90 42714.27 88888.00 2024-06-03 17:34:18.000 155 21624.09 384.88 42714.28 88888.00 2024-06-03 17:34:19.000 155 21624.12 384.91 42714.33 88888.00 2024-06-03 17:34:20.000 155 21624.17 384.95 42714.39 47829.48 2024-06-03 17:34:21.000 155 21624.18 384.99 42714.43 88888.00 2024-06-03 17:34:22.000 155 21624.17 385.00 42714.39 88888.00 2024-06-03 17:34:23.000 155 21624.14 384.98 42714.35 88888.00 2024-06-03 17:34:24.000 155 21624.13 384.94 42714.36 88888.00 2024-06-03 17:34:25.000 155 21624.16 384.91 42714.39 47829.36 2024-06-03 17:34:26.000 155 21624.18 384.92 42714.39 88888.00 2024-06-03 17:34:27.000 155 21624.13 384.95 42714.36 88888.00 2024-06-03 17:34:28.000 155 21624.07 384.97 42714.34 88888.00 2024-06-03 17:34:29.000 155 21624.06 385.02 42714.34 88888.00 2024-06-03 17:34:30.000 155 21624.10 385.08 42714.34 47829.30 2024-06-03 17:34:31.000 155 21624.13 385.15 42714.35 88888.00 2024-06-03 17:34:32.000 155 21624.13 385.17 42714.34 88888.00 2024-06-03 17:34:33.000 155 21624.11 385.12 42714.33 88888.00 2024-06-03 17:34:34.000 155 21624.10 385.05 42714.33 88888.00 2024-06-03 17:34:35.000 155 21624.13 384.98 42714.32 47829.24 2024-06-03 17:34:36.000 155 21624.15 384.98 42714.31 88888.00 2024-06-03 17:34:37.000 155 21624.16 385.05 42714.32 88888.00 2024-06-03 17:34:38.000 155 21624.18 385.09 42714.37 88888.00 2024-06-03 17:34:39.000 155 21624.23 385.05 42714.43 88888.00 2024-06-03 17:34:40.000 155 21624.27 385.01 42714.43 47829.07 2024-06-03 17:34:41.000 155 21624.22 385.00 42714.41 88888.00 2024-06-03 17:34:42.000 155 21624.13 384.96 42714.41 88888.00 2024-06-03 17:34:43.000 155 21624.10 384.95 42714.43 88888.00 2024-06-03 17:34:44.000 155 21624.14 384.98 42714.45 88888.00 2024-06-03 17:34:45.000 155 21624.17 385.04 42714.47 47829.54 2024-06-03 17:34:46.000 155 21624.17 385.08 42714.50 88888.00 2024-06-03 17:34:47.000 155 21624.15 385.10 42714.52 88888.00 2024-06-03 17:34:48.000 155 21624.10 385.06 42714.50 88888.00 2024-06-03 17:34:49.000 155 21624.06 384.99 42714.46 88888.00 2024-06-03 17:34:50.000 155 21624.10 384.97 42714.43 47829.37 2024-06-03 17:34:51.000 155 21624.17 385.00 42714.40 88888.00 2024-06-03 17:34:52.000 155 21624.23 385.05 42714.39 88888.00 2024-06-03 17:34:53.000 155 21624.28 385.08 42714.42 88888.00 2024-06-03 17:34:54.000 155 21624.32 385.07 42714.44 88888.00 2024-06-03 17:34:55.000 155 21624.34 385.04 42714.37 47829.47 2024-06-03 17:34:56.000 155 21624.33 385.04 42714.29 88888.00 2024-06-03 17:34:57.000 155 21624.34 385.04 42714.26 88888.00 2024-06-03 17:34:58.000 155 21624.36 385.01 42714.27 88888.00 2024-06-03 17:34:59.000 155 21624.36 385.00 42714.27 88888.00 2024-06-03 17:35:00.000 155 21624.35 384.98 42714.27 47829.04 2024-06-03 17:35:01.000 155 21624.35 384.95 42714.32 88888.00 2024-06-03 17:35:02.000 155 21624.36 384.98 42714.36 88888.00 2024-06-03 17:35:03.000 155 21624.38 385.03 42714.34 88888.00 2024-06-03 17:35:04.000 155 21624.41 385.07 42714.31 88888.00 2024-06-03 17:35:05.000 155 21624.43 385.06 42714.29 47829.42 2024-06-03 17:35:06.000 155 21624.42 385.01 42714.27 88888.00 2024-06-03 17:35:07.000 155 21624.37 384.95 42714.24 88888.00 2024-06-03 17:35:08.000 155 21624.36 384.93 42714.25 88888.00 2024-06-03 17:35:09.000 155 21624.42 384.96 42714.32 88888.00 2024-06-03 17:35:10.000 155 21624.44 385.02 42714.38 47829.13 2024-06-03 17:35:11.000 155 21624.40 385.05 42714.39 88888.00 2024-06-03 17:35:12.000 155 21624.38 385.07 42714.37 88888.00 2024-06-03 17:35:13.000 155 21624.41 385.09 42714.35 88888.00 2024-06-03 17:35:14.000 155 21624.42 385.06 42714.33 88888.00 2024-06-03 17:35:15.000 155 21624.41 385.02 42714.31 47829.38 2024-06-03 17:35:16.000 155 21624.39 384.98 42714.29 88888.00 2024-06-03 17:35:17.000 155 21624.40 384.98 42714.30 88888.00 2024-06-03 17:35:18.000 155 21624.45 385.04 42714.34 88888.00 2024-06-03 17:35:19.000 155 21624.53 385.10 42714.37 88888.00 2024-06-03 17:35:20.000 155 21624.58 385.13 42714.37 47829.09 2024-06-03 17:35:21.000 155 21624.57 385.12 42714.35 88888.00 2024-06-03 17:35:22.000 155 21624.51 385.07 42714.32 88888.00 2024-06-03 17:35:23.000 155 21624.45 385.00 42714.29 88888.00 2024-06-03 17:35:24.000 155 21624.43 384.96 42714.29 88888.00 2024-06-03 17:35:25.000 155 21624.47 384.99 42714.30 47829.26 2024-06-03 17:35:26.000 155 21624.52 385.03 42714.31 88888.00 2024-06-03 17:35:27.000 155 21624.53 385.05 42714.30 88888.00 2024-06-03 17:35:28.000 155 21624.53 385.06 42714.31 88888.00 2024-06-03 17:35:29.000 155 21624.56 385.05 42714.34 88888.00 2024-06-03 17:35:30.000 155 21624.58 385.01 42714.36 47829.24 2024-06-03 17:35:31.000 155 21624.55 384.96 42714.36 88888.00 2024-06-03 17:35:32.000 155 21624.50 384.99 42714.33 88888.00 2024-06-03 17:35:33.000 155 21624.50 385.05 42714.28 88888.00 2024-06-03 17:35:34.000 155 21624.52 385.07 42714.26 88888.00 2024-06-03 17:35:35.000 155 21624.53 385.10 42714.29 47829.57 2024-06-03 17:35:36.000 155 21624.54 385.13 42714.33 88888.00 2024-06-03 17:35:37.000 155 21624.53 385.12 42714.34 88888.00 2024-06-03 17:35:38.000 155 21624.51 385.08 42714.33 88888.00 2024-06-03 17:35:39.000 155 21624.47 385.06 42714.31 88888.00 2024-06-03 17:35:40.000 155 21624.47 385.08 42714.30 47829.44 2024-06-03 17:35:41.000 155 21624.53 385.09 42714.27 88888.00 2024-06-03 17:35:42.000 155 21624.61 385.10 42714.28 88888.00 2024-06-03 17:35:43.000 155 21624.62 385.10 42714.34 88888.00 2024-06-03 17:35:44.000 155 21624.60 385.11 42714.38 88888.00 2024-06-03 17:35:45.000 155 21624.63 385.16 42714.38 47829.40 2024-06-03 17:35:46.000 155 21624.66 385.21 42714.39 88888.00 2024-06-03 17:35:47.000 155 21624.61 385.22 42714.38 88888.00 2024-06-03 17:35:48.000 155 21624.52 385.19 42714.35 88888.00 2024-06-03 17:35:49.000 155 21624.49 385.19 42714.34 88888.00 2024-06-03 17:35:50.000 155 21624.51 385.24 42714.39 47829.79 2024-06-03 17:35:51.000 155 21624.48 385.27 42714.48 88888.00 2024-06-03 17:35:52.000 155 21624.45 385.25 42714.54 88888.00 2024-06-03 17:35:53.000 155 21624.45 385.22 42714.52 88888.00 2024-06-03 17:35:54.000 155 21624.44 385.21 42714.46 88888.00 2024-06-03 17:35:55.000 155 21624.43 385.22 42714.42 47829.66 2024-06-03 17:35:56.000 155 21624.41 385.24 42714.41 88888.00 2024-06-03 17:35:57.000 155 21624.41 385.25 42714.42 88888.00 2024-06-03 17:35:58.000 155 21624.44 385.28 42714.43 88888.00 2024-06-03 17:35:59.000 155 21624.48 385.34 42714.43 88888.00 2024-06-03 17:36:00.000 155 21624.47 385.35 42714.45 47829.50 2024-06-03 17:36:01.000 155 21624.44 385.29 42714.50 88888.00 2024-06-03 17:36:02.000 155 21624.42 385.27 42714.57 88888.00 2024-06-03 17:36:03.000 155 21624.44 385.30 42714.57 88888.00 2024-06-03 17:36:04.000 155 21624.47 385.31 42714.52 88888.00 2024-06-03 17:36:05.000 155 21624.47 385.27 42714.51 47829.69 2024-06-03 17:36:06.000 155 21624.43 385.19 42714.51 88888.00 2024-06-03 17:36:07.000 155 21624.44 385.13 42714.53 88888.00 2024-06-03 17:36:08.000 155 21624.47 385.15 42714.60 88888.00 2024-06-03 17:36:09.000 155 21624.48 385.25 42714.65 88888.00 2024-06-03 17:36:10.000 155 21624.45 385.31 42714.64 47829.98 2024-06-03 17:36:11.000 155 21624.38 385.29 42714.59 88888.00 2024-06-03 17:36:12.000 155 21624.33 385.24 42714.56 88888.00 2024-06-03 17:36:13.000 155 21624.35 385.22 42714.54 88888.00 2024-06-03 17:36:14.000 155 21624.47 385.18 42714.49 88888.00 2024-06-03 17:36:15.000 155 21624.57 385.12 42714.43 47829.88 2024-06-03 17:36:16.000 155 21624.58 385.11 42714.43 88888.00 2024-06-03 17:36:17.000 155 21624.53 385.16 42714.46 88888.00 2024-06-03 17:36:18.000 155 21624.48 385.24 42714.53 88888.00 2024-06-03 17:36:19.000 155 21624.47 385.30 42714.59 88888.00 2024-06-03 17:36:20.000 155 21624.47 385.32 42714.58 47829.77 2024-06-03 17:36:21.000 155 21624.42 385.31 42714.55 88888.00 2024-06-03 17:36:22.000 155 21624.35 385.28 42714.55 88888.00 2024-06-03 17:36:23.000 155 21624.35 385.26 42714.61 88888.00 2024-06-03 17:36:24.000 155 21624.43 385.24 42714.68 88888.00 2024-06-03 17:36:25.000 155 21624.49 385.24 42714.70 47829.82 2024-06-03 17:36:26.000 155 21624.47 385.25 42714.67 88888.00 2024-06-03 17:36:27.000 155 21624.46 385.26 42714.63 88888.00 2024-06-03 17:36:28.000 155 21624.51 385.22 42714.56 88888.00 2024-06-03 17:36:29.000 155 21624.56 385.13 42714.44 88888.00 2024-06-03 17:36:30.000 155 21624.52 385.11 42714.36 47829.76 2024-06-03 17:36:31.000 155 21624.49 385.16 42714.36 88888.00 2024-06-03 17:36:32.000 155 21624.56 385.25 42714.44 88888.00 2024-06-03 17:36:33.000 155 21624.63 385.32 42714.54 88888.00 2024-06-03 17:36:34.000 155 21624.66 385.34 42714.57 88888.00 2024-06-03 17:36:35.000 155 21624.67 385.28 42714.56 47829.55 2024-06-03 17:36:36.000 155 21624.66 385.18 42714.53 88888.00 2024-06-03 17:36:37.000 155 21624.62 385.09 42714.50 88888.00 2024-06-03 17:36:38.000 155 21624.59 385.06 42714.50 88888.00 2024-06-03 17:36:39.000 155 21624.61 385.08 42714.51 88888.00 2024-06-03 17:36:40.000 155 21624.63 385.10 42714.52 47829.38 2024-06-03 17:36:41.000 155 21624.64 385.13 42714.52 88888.00 2024-06-03 17:36:42.000 155 21624.66 385.17 42714.55 88888.00 2024-06-03 17:36:43.000 155 21624.67 385.18 42714.57 88888.00 2024-06-03 17:36:44.000 155 21624.66 385.17 42714.56 88888.00 2024-06-03 17:36:45.000 155 21624.62 385.15 42714.52 47830.04 2024-06-03 17:36:46.000 155 21624.56 385.15 42714.48 88888.00 2024-06-03 17:36:47.000 155 21624.54 385.15 42714.50 88888.00 2024-06-03 17:36:48.000 155 21624.55 385.11 42714.54 88888.00 2024-06-03 17:36:49.000 155 21624.57 385.12 42714.56 88888.00 2024-06-03 17:36:50.000 155 21624.55 385.21 42714.55 47829.67 2024-06-03 17:36:51.000 155 21624.52 385.28 42714.54 88888.00 2024-06-03 17:36:52.000 155 21624.54 385.30 42714.56 88888.00 2024-06-03 17:36:53.000 155 21624.58 385.33 42714.57 88888.00 2024-06-03 17:36:54.000 155 21624.58 385.32 42714.56 88888.00 2024-06-03 17:36:55.000 155 21624.55 385.25 42714.54 47829.86 2024-06-03 17:36:56.000 155 21624.56 385.17 42714.56 88888.00 2024-06-03 17:36:57.000 155 21624.59 385.20 42714.61 88888.00 2024-06-03 17:36:58.000 155 21624.61 385.33 42714.66 88888.00 2024-06-03 17:36:59.000 155 21624.58 385.40 42714.66 88888.00 2024-06-03 17:37:00.000 155 21624.56 385.37 42714.63 47829.88 2024-06-03 17:37:01.000 155 21624.56 385.30 42714.63 88888.00 2024-06-03 17:37:02.000 155 21624.55 385.22 42714.65 88888.00 2024-06-03 17:37:03.000 155 21624.53 385.16 42714.63 88888.00 2024-06-03 17:37:04.000 155 21624.53 385.19 42714.62 88888.00 2024-06-03 17:37:05.000 155 21624.55 385.26 42714.66 47829.92 2024-06-03 17:37:06.000 155 21624.56 385.31 42714.71 88888.00 2024-06-03 17:37:07.000 155 21624.53 385.31 42714.72 88888.00 2024-06-03 17:37:08.000 155 21624.51 385.31 42714.68 88888.00 2024-06-03 17:37:09.000 155 21624.53 385.31 42714.62 88888.00 2024-06-03 17:37:10.000 155 21624.55 385.26 42714.61 47829.73 2024-06-03 17:37:11.000 155 21624.55 385.22 42714.62 88888.00 2024-06-03 17:37:12.000 155 21624.56 385.25 42714.62 88888.00 2024-06-03 17:37:13.000 155 21624.58 385.35 42714.64 88888.00 2024-06-03 17:37:14.000 155 21624.62 385.44 42714.63 88888.00 2024-06-03 17:37:15.000 155 21624.63 385.46 42714.62 47829.89 2024-06-03 17:37:16.000 155 21624.62 385.42 42714.62 88888.00 2024-06-03 17:37:17.000 155 21624.58 385.39 42714.67 88888.00 2024-06-03 17:37:18.000 155 21624.54 385.39 42714.70 88888.00 2024-06-03 17:37:19.000 155 21624.53 385.40 42714.72 88888.00 2024-06-03 17:37:20.000 155 21624.57 385.43 42714.71 47830.01 2024-06-03 17:37:21.000 155 21624.59 385.46 42714.67 88888.00 2024-06-03 17:37:22.000 155 21624.58 385.51 42714.68 88888.00 2024-06-03 17:37:23.000 155 21624.59 385.57 42714.71 88888.00 2024-06-03 17:37:24.000 155 21624.58 385.59 42714.72 88888.00 2024-06-03 17:37:25.000 155 21624.58 385.57 42714.71 47829.47 2024-06-03 17:37:26.000 155 21624.56 385.53 42714.69 88888.00 2024-06-03 17:37:27.000 155 21624.49 385.49 42714.68 88888.00 2024-06-03 17:37:28.000 155 21624.47 385.47 42714.66 88888.00 2024-06-03 17:37:29.000 155 21624.51 385.46 42714.66 88888.00 2024-06-03 17:37:30.000 155 21624.53 385.44 42714.68 47829.60 2024-06-03 17:37:31.000 155 21624.55 385.44 42714.71 88888.00 2024-06-03 17:37:32.000 155 21624.59 385.46 42714.77 88888.00 2024-06-03 17:37:33.000 155 21624.62 385.48 42714.82 88888.00 2024-06-03 17:37:34.000 155 21624.62 385.48 42714.81 88888.00 2024-06-03 17:37:35.000 155 21624.60 385.44 42714.78 47829.82 2024-06-03 17:37:36.000 155 21624.56 385.40 42714.79 88888.00 2024-06-03 17:37:37.000 155 21624.56 385.42 42714.84 88888.00 2024-06-03 17:37:38.000 155 21624.63 385.47 42714.86 88888.00 2024-06-03 17:37:39.000 155 21624.67 385.47 42714.83 88888.00 2024-06-03 17:37:40.000 155 21624.61 385.46 42714.79 47829.86 2024-06-03 17:37:41.000 155 21624.54 385.48 42714.73 88888.00 2024-06-03 17:37:42.000 155 21624.53 385.53 42714.69 88888.00 2024-06-03 17:37:43.000 155 21624.53 385.58 42714.67 88888.00 2024-06-03 17:37:44.000 155 21624.49 385.59 42714.68 88888.00 2024-06-03 17:37:45.000 155 21624.46 385.59 42714.71 47830.03 2024-06-03 17:37:46.000 155 21624.46 385.60 42714.70 88888.00 2024-06-03 17:37:47.000 155 21624.47 385.58 42714.66 88888.00 2024-06-03 17:37:48.000 155 21624.47 385.53 42714.65 88888.00 2024-06-03 17:37:49.000 155 21624.46 385.50 42714.69 88888.00 2024-06-03 17:37:50.000 155 21624.48 385.52 42714.73 47829.73 2024-06-03 17:37:51.000 155 21624.51 385.56 42714.73 88888.00 2024-06-03 17:37:52.000 155 21624.49 385.61 42714.76 88888.00 2024-06-03 17:37:53.000 155 21624.44 385.64 42714.82 88888.00 2024-06-03 17:37:54.000 155 21624.40 385.56 42714.87 88888.00 2024-06-03 17:37:55.000 155 21624.40 385.51 42714.88 47829.75 2024-06-03 17:37:56.000 155 21624.46 385.57 42714.89 88888.00 2024-06-03 17:37:57.000 155 21624.51 385.64 42714.93 88888.00 2024-06-03 17:37:58.000 155 21624.52 385.66 42714.99 88888.00 2024-06-03 17:37:59.000 155 21624.51 385.65 42714.98 88888.00 2024-06-03 17:38:00.000 155 21624.47 385.65 42714.93 47829.85 2024-06-03 17:38:01.000 155 21624.46 385.64 42714.91 88888.00 2024-06-03 17:38:02.000 155 21624.48 385.65 42714.94 88888.00 2024-06-03 17:38:03.000 155 21624.50 385.68 42714.97 88888.00 2024-06-03 17:38:04.000 155 21624.48 385.73 42714.98 88888.00 2024-06-03 17:38:05.000 155 21624.45 385.79 42714.97 47830.00 2024-06-03 17:38:06.000 155 21624.47 385.81 42714.97 88888.00 2024-06-03 17:38:07.000 155 21624.51 385.79 42714.99 88888.00 2024-06-03 17:38:08.000 155 21624.47 385.74 42714.99 88888.00 2024-06-03 17:38:09.000 155 21624.40 385.69 42714.95 88888.00 2024-06-03 17:38:10.000 155 21624.38 385.65 42714.89 47830.05 2024-06-03 17:38:11.000 155 21624.38 385.59 42714.86 88888.00 2024-06-03 17:38:12.000 155 21624.39 385.56 42714.90 88888.00 2024-06-03 17:38:13.000 155 21624.40 385.58 42714.98 88888.00 2024-06-03 17:38:14.000 155 21624.36 385.61 42715.02 88888.00 2024-06-03 17:38:15.000 155 21624.33 385.64 42715.01 47829.91 2024-06-03 17:38:16.000 155 21624.35 385.66 42714.99 88888.00 2024-06-03 17:38:17.000 155 21624.36 385.67 42714.96 88888.00 2024-06-03 17:38:18.000 155 21624.33 385.67 42714.98 88888.00 2024-06-03 17:38:19.000 155 21624.37 385.65 42714.98 88888.00 2024-06-03 17:38:20.000 155 21624.44 385.66 42714.96 47829.92 2024-06-03 17:38:21.000 155 21624.44 385.71 42714.93 88888.00 2024-06-03 17:38:22.000 155 21624.41 385.77 42714.92 88888.00 2024-06-03 17:38:23.000 155 21624.40 385.81 42714.96 88888.00 2024-06-03 17:38:24.000 155 21624.40 385.80 42715.00 88888.00 2024-06-03 17:38:25.000 155 21624.40 385.74 42715.01 47829.69 2024-06-03 17:38:26.000 155 21624.42 385.71 42715.00 88888.00 2024-06-03 17:38:27.000 155 21624.43 385.75 42714.95 88888.00 2024-06-03 17:38:28.000 155 21624.45 385.79 42714.90 88888.00 2024-06-03 17:38:29.000 155 21624.44 385.76 42714.89 88888.00 2024-06-03 17:38:30.000 155 21624.44 385.71 42714.91 47830.38 2024-06-03 17:38:31.000 155 21624.47 385.70 42714.96 88888.00 2024-06-03 17:38:32.000 155 21624.48 385.70 42715.00 88888.00 2024-06-03 17:38:33.000 155 21624.45 385.68 42715.01 88888.00 2024-06-03 17:38:34.000 155 21624.41 385.65 42714.99 88888.00 2024-06-03 17:38:35.000 155 21624.42 385.68 42715.02 47829.95 2024-06-03 17:38:36.000 155 21624.46 385.72 42715.06 88888.00 2024-06-03 17:38:37.000 155 21624.48 385.72 42715.04 88888.00 2024-06-03 17:38:38.000 155 21624.46 385.72 42715.02 88888.00 2024-06-03 17:38:39.000 155 21624.44 385.75 42715.01 88888.00 2024-06-03 17:38:40.000 155 21624.47 385.77 42715.02 47830.01 2024-06-03 17:38:41.000 155 21624.54 385.74 42715.02 88888.00 2024-06-03 17:38:42.000 155 21624.55 385.72 42715.00 88888.00 2024-06-03 17:38:43.000 155 21624.50 385.76 42715.01 88888.00 2024-06-03 17:38:44.000 155 21624.48 385.81 42715.00 88888.00 2024-06-03 17:38:45.000 155 21624.52 385.85 42714.95 47830.09 2024-06-03 17:38:46.000 155 21624.56 385.87 42714.91 88888.00 2024-06-03 17:38:47.000 155 21624.57 385.87 42714.91 88888.00 2024-06-03 17:38:48.000 155 21624.60 385.90 42714.96 88888.00 2024-06-03 17:38:49.000 155 21624.61 385.92 42715.00 88888.00 2024-06-03 17:38:50.000 155 21624.58 385.90 42714.97 47830.14 2024-06-03 17:38:51.000 155 21624.56 385.88 42714.94 88888.00 2024-06-03 17:38:52.000 155 21624.54 385.84 42714.95 88888.00 2024-06-03 17:38:53.000 155 21624.50 385.85 42714.96 88888.00 2024-06-03 17:38:54.000 155 21624.45 385.90 42714.97 88888.00 2024-06-03 17:38:55.000 155 21624.45 385.90 42715.00 47830.28 2024-06-03 17:38:56.000 155 21624.50 385.90 42715.05 88888.00 2024-06-03 17:38:57.000 155 21624.51 385.92 42715.07 88888.00 2024-06-03 17:38:58.000 155 21624.48 385.93 42715.05 88888.00 2024-06-03 17:38:59.000 155 21624.46 385.91 42715.04 88888.00 2024-06-03 17:39:00.000 155 21624.49 385.89 42715.03 47830.30 2024-06-03 17:39:01.000 155 21624.54 385.88 42715.04 88888.00 2024-06-03 17:39:02.000 155 21624.58 385.87 42715.05 88888.00 2024-06-03 17:39:03.000 155 21624.57 385.85 42715.06 88888.00 2024-06-03 17:39:04.000 155 21624.55 385.87 42715.08 88888.00 2024-06-03 17:39:05.000 155 21624.53 385.91 42715.11 47830.14 2024-06-03 17:39:06.000 155 21624.52 385.95 42715.14 88888.00 2024-06-03 17:39:07.000 155 21624.51 385.97 42715.17 88888.00 2024-06-03 17:39:08.000 155 21624.52 385.97 42715.18 88888.00 2024-06-03 17:39:09.000 155 21624.51 385.94 42715.16 88888.00 2024-06-03 17:39:10.000 155 21624.47 385.92 42715.10 47830.66 2024-06-03 17:39:11.000 155 21624.43 385.91 42715.09 88888.00 2024-06-03 17:39:12.000 155 21624.43 385.88 42715.12 88888.00 2024-06-03 17:39:13.000 155 21624.43 385.85 42715.16 88888.00 2024-06-03 17:39:14.000 155 21624.44 385.90 42715.17 88888.00 2024-06-03 17:39:15.000 155 21624.44 385.99 42715.16 47830.37 2024-06-03 17:39:16.000 155 21624.41 386.03 42715.16 88888.00 2024-06-03 17:39:17.000 155 21624.40 385.98 42715.15 88888.00 2024-06-03 17:39:18.000 155 21624.41 385.91 42715.13 88888.00 2024-06-03 17:39:19.000 155 21624.39 385.88 42715.11 88888.00 2024-06-03 17:39:20.000 155 21624.36 385.91 42715.13 47830.32 2024-06-03 17:39:21.000 155 21624.35 385.99 42715.21 88888.00 2024-06-03 17:39:22.000 155 21624.36 386.03 42715.22 88888.00 2024-06-03 17:39:23.000 155 21624.40 386.02 42715.19 88888.00 2024-06-03 17:39:24.000 155 21624.44 386.01 42715.19 88888.00 2024-06-03 17:39:25.000 155 21624.45 386.00 42715.19 47830.51 2024-06-03 17:39:26.000 155 21624.47 386.00 42715.21 88888.00 2024-06-03 17:39:27.000 155 21624.45 386.04 42715.24 88888.00 2024-06-03 17:39:28.000 155 21624.41 386.07 42715.25 88888.00 2024-06-03 17:39:29.000 155 21624.39 386.08 42715.23 88888.00 2024-06-03 17:39:30.000 155 21624.40 386.05 42715.15 47830.09 2024-06-03 17:39:31.000 155 21624.42 386.05 42715.11 88888.00 2024-06-03 17:39:32.000 155 21624.46 386.10 42715.13 88888.00 2024-06-03 17:39:33.000 155 21624.48 386.12 42715.17 88888.00 2024-06-03 17:39:34.000 155 21624.49 386.11 42715.18 88888.00 2024-06-03 17:39:35.000 155 21624.50 386.12 42715.19 47830.39 2024-06-03 17:39:36.000 155 21624.49 386.18 42715.21 88888.00 2024-06-03 17:39:37.000 155 21624.48 386.22 42715.20 88888.00 2024-06-03 17:39:38.000 155 21624.51 386.21 42715.18 88888.00 2024-06-03 17:39:39.000 155 21624.51 386.18 42715.19 88888.00 2024-06-03 17:39:40.000 155 21624.47 386.16 42715.22 47830.41 2024-06-03 17:39:41.000 155 21624.45 386.14 42715.25 88888.00 2024-06-03 17:39:42.000 155 21624.44 386.10 42715.27 88888.00 2024-06-03 17:39:43.000 155 21624.43 386.10 42715.25 88888.00 2024-06-03 17:39:44.000 155 21624.40 386.15 42715.23 88888.00 2024-06-03 17:39:45.000 155 21624.42 386.15 42715.21 47830.13 2024-06-03 17:39:46.000 155 21624.51 386.13 42715.21 88888.00 2024-06-03 17:39:47.000 155 21624.59 386.17 42715.23 88888.00 2024-06-03 17:39:48.000 155 21624.59 386.22 42715.25 88888.00 2024-06-03 17:39:49.000 155 21624.56 386.22 42715.27 88888.00 2024-06-03 17:39:50.000 155 21624.55 386.18 42715.28 47830.25 2024-06-03 17:39:51.000 155 21624.56 386.16 42715.30 88888.00 2024-06-03 17:39:52.000 155 21624.57 386.19 42715.29 88888.00 2024-06-03 17:39:53.000 155 21624.58 386.20 42715.27 88888.00 2024-06-03 17:39:54.000 155 21624.64 386.18 42715.29 88888.00 2024-06-03 17:39:55.000 155 21624.71 386.16 42715.31 47830.30 2024-06-03 17:39:56.000 155 21624.77 386.17 42715.34 88888.00 2024-06-03 17:39:57.000 155 21624.81 386.16 42715.36 88888.00 2024-06-03 17:39:58.000 155 21624.80 386.13 42715.34 88888.00 2024-06-03 17:39:59.000 155 21624.73 386.10 42715.29 88888.00 2024-06-03 17:40:00.000 155 21624.67 386.10 42715.27 47830.57 2024-06-03 17:40:01.000 155 21624.66 386.12 42715.23 88888.00 2024-06-03 17:40:02.000 155 21624.67 386.14 42715.18 88888.00 2024-06-03 17:40:03.000 155 21624.69 386.19 42715.19 88888.00 2024-06-03 17:40:04.000 155 21624.72 386.23 42715.27 88888.00 2024-06-03 17:40:05.000 155 21624.70 386.21 42715.30 47830.41 2024-06-03 17:40:06.000 155 21624.63 386.18 42715.26 88888.00 2024-06-03 17:40:07.000 155 21624.57 386.18 42715.19 88888.00 2024-06-03 17:40:08.000 155 21624.60 386.18 42715.16 88888.00 2024-06-03 17:40:09.000 155 21624.65 386.17 42715.14 88888.00 2024-06-03 17:40:10.000 155 21624.66 386.17 42715.11 47830.27 2024-06-03 17:40:11.000 155 21624.67 386.19 42715.12 88888.00 2024-06-03 17:40:12.000 155 21624.67 386.25 42715.15 88888.00 2024-06-03 17:40:13.000 155 21624.67 386.30 42715.14 88888.00 2024-06-03 17:40:14.000 155 21624.65 386.33 42715.14 88888.00 2024-06-03 17:40:15.000 155 21624.66 386.31 42715.18 47830.43 2024-06-03 17:40:16.000 155 21624.68 386.28 42715.20 88888.00 2024-06-03 17:40:17.000 155 21624.67 386.27 42715.17 88888.00 2024-06-03 17:40:18.000 155 21624.67 386.27 42715.16 88888.00 2024-06-03 17:40:19.000 155 21624.72 386.29 42715.18 88888.00 2024-06-03 17:40:20.000 155 21624.77 386.30 42715.18 47830.25 2024-06-03 17:40:21.000 155 21624.78 386.30 42715.16 88888.00 2024-06-03 17:40:22.000 155 21624.78 386.29 42715.12 88888.00 2024-06-03 17:40:23.000 155 21624.75 386.27 42715.09 88888.00 2024-06-03 17:40:24.000 155 21624.73 386.28 42715.11 88888.00 2024-06-03 17:40:25.000 155 21624.73 386.27 42715.16 47830.42 2024-06-03 17:40:26.000 155 21624.73 386.26 42715.21 88888.00 2024-06-03 17:40:27.000 155 21624.73 386.30 42715.24 88888.00 2024-06-03 17:40:28.000 155 21624.73 386.33 42715.23 88888.00 2024-06-03 17:40:29.000 155 21624.71 386.30 42715.21 88888.00 2024-06-03 17:40:30.000 155 21624.65 386.28 42715.21 47830.36 2024-06-03 17:40:31.000 155 21624.62 386.31 42715.27 88888.00 2024-06-03 17:40:32.000 155 21624.64 386.32 42715.32 88888.00 2024-06-03 17:40:33.000 155 21624.65 386.30 42715.29 88888.00 2024-06-03 17:40:34.000 155 21624.62 386.30 42715.23 88888.00 2024-06-03 17:40:35.000 155 21624.60 386.30 42715.23 47831.04 2024-06-03 17:40:36.000 155 21624.62 386.29 42715.29 88888.00 2024-06-03 17:40:37.000 155 21624.66 386.30 42715.32 88888.00 2024-06-03 17:40:38.000 155 21624.65 386.32 42715.32 88888.00 2024-06-03 17:40:39.000 155 21624.60 386.29 42715.31 88888.00 2024-06-03 17:40:40.000 155 21624.62 386.24 42715.28 47830.44 2024-06-03 17:40:41.000 155 21624.68 386.24 42715.23 88888.00 2024-06-03 17:40:42.000 155 21624.72 386.30 42715.23 88888.00 2024-06-03 17:40:43.000 155 21624.72 386.36 42715.29 88888.00 2024-06-03 17:40:44.000 155 21624.69 386.41 42715.33 88888.00 2024-06-03 17:40:45.000 155 21624.67 386.44 42715.33 47830.57 2024-06-03 17:40:46.000 155 21624.66 386.45 42715.33 88888.00 2024-06-03 17:40:47.000 155 21624.66 386.45 42715.35 88888.00 2024-06-03 17:40:48.000 155 21624.64 386.43 42715.34 88888.00 2024-06-03 17:40:49.000 155 21624.63 386.43 42715.30 88888.00 2024-06-03 17:40:50.000 155 21624.60 386.44 42715.27 47830.60 2024-06-03 17:40:51.000 155 21624.57 386.45 42715.27 88888.00 2024-06-03 17:40:52.000 155 21624.58 386.43 42715.30 88888.00 2024-06-03 17:40:53.000 155 21624.65 386.41 42715.31 88888.00 2024-06-03 17:40:54.000 155 21624.70 386.42 42715.31 88888.00 2024-06-03 17:40:55.000 155 21624.68 386.41 42715.27 47830.17 2024-06-03 17:40:56.000 155 21624.65 386.38 42715.21 88888.00 2024-06-03 17:40:57.000 155 21624.65 386.39 42715.22 88888.00 2024-06-03 17:40:58.000 155 21624.65 386.44 42715.28 88888.00 2024-06-03 17:40:59.000 155 21624.64 386.45 42715.32 88888.00 2024-06-03 17:41:00.000 155 21624.65 386.43 42715.34 47830.11 2024-06-03 17:41:01.000 155 21624.66 386.44 42715.34 88888.00 2024-06-03 17:41:02.000 155 21624.62 386.45 42715.34 88888.00 2024-06-03 17:41:03.000 155 21624.59 386.48 42715.34 88888.00 2024-06-03 17:41:04.000 155 21624.62 386.54 42715.36 88888.00 2024-06-03 17:41:05.000 155 21624.71 386.56 42715.41 47830.20 2024-06-03 17:41:06.000 155 21624.77 386.52 42715.43 88888.00 2024-06-03 17:41:07.000 155 21624.78 386.42 42715.41 88888.00 2024-06-03 17:41:08.000 155 21624.73 386.37 42715.39 88888.00 2024-06-03 17:41:09.000 155 21624.68 386.38 42715.39 88888.00 2024-06-03 17:41:10.000 155 21624.65 386.38 42715.40 47830.08 2024-06-03 17:41:11.000 155 21624.62 386.35 42715.44 88888.00 2024-06-03 17:41:12.000 155 21624.56 386.33 42715.46 88888.00 2024-06-03 17:41:13.000 155 21624.52 386.34 42715.40 88888.00 2024-06-03 17:41:14.000 155 21624.53 386.32 42715.34 88888.00 2024-06-03 17:41:15.000 155 21624.57 386.30 42715.33 47830.54 2024-06-03 17:41:16.000 155 21624.61 386.35 42715.38 88888.00 2024-06-03 17:41:17.000 155 21624.65 386.40 42715.41 88888.00 2024-06-03 17:41:18.000 155 21624.67 386.43 42715.40 88888.00 2024-06-03 17:41:19.000 155 21624.70 386.45 42715.39 88888.00 2024-06-03 17:41:20.000 155 21624.74 386.48 42715.39 47830.49 2024-06-03 17:41:21.000 155 21624.74 386.44 42715.39 88888.00 2024-06-03 17:41:22.000 155 21624.71 386.39 42715.38 88888.00 2024-06-03 17:41:23.000 155 21624.67 386.38 42715.34 88888.00 2024-06-03 17:41:24.000 155 21624.64 386.41 42715.29 88888.00 2024-06-03 17:41:25.000 155 21624.65 386.45 42715.27 47830.67 2024-06-03 17:41:26.000 155 21624.70 386.47 42715.29 88888.00 2024-06-03 17:41:27.000 155 21624.74 386.47 42715.31 88888.00 2024-06-03 17:41:28.000 155 21624.70 386.45 42715.32 88888.00 2024-06-03 17:41:29.000 155 21624.64 386.43 42715.34 88888.00 2024-06-03 17:41:30.000 155 21624.66 386.45 42715.38 47830.28 2024-06-03 17:41:31.000 155 21624.73 386.49 42715.41 88888.00 2024-06-03 17:41:32.000 155 21624.72 386.48 42715.38 88888.00 2024-06-03 17:41:33.000 155 21624.64 386.44 42715.35 88888.00 2024-06-03 17:41:34.000 155 21624.62 386.42 42715.38 88888.00 2024-06-03 17:41:35.000 155 21624.62 386.39 42715.43 47830.35 2024-06-03 17:41:36.000 155 21624.57 386.38 42715.39 88888.00 2024-06-03 17:41:37.000 155 21624.59 386.44 42715.38 88888.00 2024-06-03 17:41:38.000 155 21624.66 386.54 42715.44 88888.00 2024-06-03 17:41:39.000 155 21624.69 386.56 42715.44 88888.00 2024-06-03 17:41:40.000 155 21624.67 386.51 42715.37 47830.68 2024-06-03 17:41:41.000 155 21624.66 386.50 42715.33 88888.00 2024-06-03 17:41:42.000 155 21624.70 386.54 42715.38 88888.00 2024-06-03 17:41:43.000 155 21624.74 386.57 42715.43 88888.00 2024-06-03 17:41:44.000 155 21624.73 386.56 42715.45 88888.00 2024-06-03 17:41:45.000 155 21624.68 386.55 42715.46 47830.89 2024-06-03 17:41:46.000 155 21624.64 386.55 42715.43 88888.00 2024-06-03 17:41:47.000 155 21624.64 386.56 42715.39 88888.00 2024-06-03 17:41:48.000 155 21624.65 386.52 42715.38 88888.00 2024-06-03 17:41:49.000 155 21624.66 386.53 42715.41 88888.00 2024-06-03 17:41:50.000 155 21624.67 386.62 42715.48 47830.72 2024-06-03 17:41:51.000 155 21624.66 386.66 42715.52 88888.00 2024-06-03 17:41:52.000 155 21624.66 386.64 42715.48 88888.00 2024-06-03 17:41:53.000 155 21624.65 386.64 42715.43 88888.00 2024-06-03 17:41:54.000 155 21624.65 386.67 42715.44 88888.00 2024-06-03 17:41:55.000 155 21624.63 386.67 42715.47 47831.02 2024-06-03 17:41:56.000 155 21624.55 386.63 42715.43 88888.00 2024-06-03 17:41:57.000 155 21624.49 386.60 42715.38 88888.00 2024-06-03 17:41:58.000 155 21624.49 386.60 42715.38 88888.00 2024-06-03 17:41:59.000 155 21624.50 386.60 42715.38 88888.00 2024-06-03 17:42:00.000 155 21624.53 386.61 42715.37 47830.99 2024-06-03 17:42:01.000 155 21624.62 386.68 42715.37 88888.00 2024-06-03 17:42:02.000 155 21624.71 386.75 42715.38 88888.00 2024-06-03 17:42:03.000 155 21624.73 386.76 42715.40 88888.00 2024-06-03 17:42:04.000 155 21624.70 386.76 42715.43 88888.00 2024-06-03 17:42:05.000 155 21624.68 386.77 42715.45 47830.74 2024-06-03 17:42:06.000 155 21624.70 386.75 42715.46 88888.00 2024-06-03 17:42:07.000 155 21624.72 386.75 42715.46 88888.00 2024-06-03 17:42:08.000 155 21624.72 386.78 42715.43 88888.00 2024-06-03 17:42:09.000 155 21624.66 386.79 42715.43 88888.00 2024-06-03 17:42:10.000 155 21624.62 386.81 42715.45 47830.88 2024-06-03 17:42:11.000 155 21624.64 386.84 42715.46 88888.00 2024-06-03 17:42:12.000 155 21624.72 386.83 42715.46 88888.00 2024-06-03 17:42:13.000 155 21624.75 386.85 42715.50 88888.00 2024-06-03 17:42:14.000 155 21624.70 386.90 42715.54 88888.00 2024-06-03 17:42:15.000 155 21624.66 386.88 42715.56 47830.59 2024-06-03 17:42:16.000 155 21624.65 386.85 42715.56 88888.00 2024-06-03 17:42:17.000 155 21624.65 386.87 42715.53 88888.00 2024-06-03 17:42:18.000 155 21624.63 386.87 42715.47 88888.00 2024-06-03 17:42:19.000 155 21624.61 386.84 42715.46 88888.00 2024-06-03 17:42:20.000 155 21624.62 386.83 42715.49 47830.76 2024-06-03 17:42:21.000 155 21624.62 386.85 42715.49 88888.00 2024-06-03 17:42:22.000 155 21624.60 386.87 42715.49 88888.00 2024-06-03 17:42:23.000 155 21624.58 386.87 42715.51 88888.00 2024-06-03 17:42:24.000 155 21624.59 386.87 42715.54 88888.00 2024-06-03 17:42:25.000 155 21624.61 386.84 42715.54 47830.81 2024-06-03 17:42:26.000 155 21624.62 386.80 42715.50 88888.00 2024-06-03 17:42:27.000 155 21624.62 386.83 42715.52 88888.00 2024-06-03 17:42:28.000 155 21624.58 386.94 42715.61 88888.00 2024-06-03 17:42:29.000 155 21624.53 387.04 42715.68 88888.00 2024-06-03 17:42:30.000 155 21624.49 387.11 42715.69 47830.84 2024-06-03 17:42:31.000 155 21624.47 387.10 42715.66 88888.00 2024-06-03 17:42:32.000 155 21624.47 387.06 42715.60 88888.00 2024-06-03 17:42:33.000 155 21624.50 387.06 42715.59 88888.00 2024-06-03 17:42:34.000 155 21624.56 387.06 42715.62 88888.00 2024-06-03 17:42:35.000 155 21624.59 387.00 42715.65 47831.15 2024-06-03 17:42:36.000 155 21624.61 386.96 42715.68 88888.00 2024-06-03 17:42:37.000 155 21624.63 387.01 42715.70 88888.00 2024-06-03 17:42:38.000 155 21624.66 387.01 42715.66 88888.00 2024-06-03 17:42:39.000 155 21624.69 386.99 42715.61 88888.00 2024-06-03 17:42:40.000 155 21624.68 387.01 42715.59 47830.70 2024-06-03 17:42:41.000 155 21624.63 387.01 42715.57 88888.00 2024-06-03 17:42:42.000 155 21624.61 386.99 42715.56 88888.00 2024-06-03 17:42:43.000 155 21624.62 386.99 42715.57 88888.00 2024-06-03 17:42:44.000 155 21624.65 386.96 42715.57 88888.00 2024-06-03 17:42:45.000 155 21624.69 386.92 42715.56 47830.83 2024-06-03 17:42:46.000 155 21624.72 386.85 42715.56 88888.00 2024-06-03 17:42:47.000 155 21624.72 386.79 42715.56 88888.00 2024-06-03 17:42:48.000 155 21624.72 386.77 42715.53 88888.00 2024-06-03 17:42:49.000 155 21624.70 386.79 42715.50 88888.00 2024-06-03 17:42:50.000 155 21624.65 386.82 42715.50 47830.62 2024-06-03 17:42:51.000 155 21624.61 386.84 42715.51 88888.00 2024-06-03 17:42:52.000 155 21624.61 386.88 42715.54 88888.00 2024-06-03 17:42:53.000 155 21624.63 386.93 42715.59 88888.00 2024-06-03 17:42:54.000 155 21624.68 386.98 42715.60 88888.00 2024-06-03 17:42:55.000 155 21624.72 386.99 42715.62 47830.83 2024-06-03 17:42:56.000 155 21624.74 386.96 42715.66 88888.00 2024-06-03 17:42:57.000 155 21624.73 386.92 42715.68 88888.00 2024-06-03 17:42:58.000 155 21624.66 386.91 42715.61 88888.00 2024-06-03 17:42:59.000 155 21624.60 386.90 42715.52 88888.00 2024-06-03 17:43:00.000 155 21624.62 386.90 42715.53 47831.21 2024-06-03 17:43:01.000 155 21624.67 386.93 42715.57 88888.00 2024-06-03 17:43:02.000 155 21624.69 387.00 42715.59 88888.00 2024-06-03 17:43:03.000 155 21624.68 387.04 42715.55 88888.00 2024-06-03 17:43:04.000 155 21624.65 386.99 42715.52 88888.00 2024-06-03 17:43:05.000 155 21624.68 386.93 42715.56 47830.63 2024-06-03 17:43:06.000 155 21624.74 386.90 42715.62 88888.00 2024-06-03 17:43:07.000 155 21624.74 386.88 42715.62 88888.00 2024-06-03 17:43:08.000 155 21624.70 386.89 42715.61 88888.00 2024-06-03 17:43:09.000 155 21624.68 386.93 42715.62 88888.00 2024-06-03 17:43:10.000 155 21624.73 386.97 42715.69 47830.74 2024-06-03 17:43:11.000 155 21624.76 386.96 42715.73 88888.00 2024-06-03 17:43:12.000 155 21624.77 386.94 42715.71 88888.00 2024-06-03 17:43:13.000 155 21624.77 386.98 42715.68 88888.00 2024-06-03 17:43:14.000 155 21624.76 387.00 42715.65 88888.00 2024-06-03 17:43:15.000 155 21624.73 386.98 42715.64 47830.39 2024-06-03 17:43:16.000 155 21624.72 386.97 42715.68 88888.00 2024-06-03 17:43:17.000 155 21624.74 387.03 42715.73 88888.00 2024-06-03 17:43:18.000 155 21624.74 387.07 42715.79 88888.00 2024-06-03 17:43:19.000 155 21624.70 387.05 42715.81 88888.00 2024-06-03 17:43:20.000 155 21624.67 386.98 42715.77 47830.95 2024-06-03 17:43:21.000 155 21624.64 386.94 42715.69 88888.00 2024-06-03 17:43:22.000 155 21624.61 386.96 42715.66 88888.00 2024-06-03 17:43:23.000 155 21624.59 386.99 42715.65 88888.00 2024-06-03 17:43:24.000 155 21624.60 387.01 42715.66 88888.00 2024-06-03 17:43:25.000 155 21624.64 387.03 42715.73 47831.12 2024-06-03 17:43:26.000 155 21624.67 387.06 42715.79 88888.00 2024-06-03 17:43:27.000 155 21624.68 387.06 42715.81 88888.00 2024-06-03 17:43:28.000 155 21624.68 387.05 42715.82 88888.00 2024-06-03 17:43:29.000 155 21624.68 387.05 42715.82 88888.00 2024-06-03 17:43:30.000 155 21624.68 387.04 42715.84 47831.09 2024-06-03 17:43:31.000 155 21624.69 387.02 42715.84 88888.00 2024-06-03 17:43:32.000 155 21624.68 387.01 42715.82 88888.00 2024-06-03 17:43:33.000 155 21624.66 387.01 42715.80 88888.00 2024-06-03 17:43:34.000 155 21624.67 387.03 42715.81 88888.00 2024-06-03 17:43:35.000 155 21624.69 387.08 42715.83 47830.86 2024-06-03 17:43:36.000 155 21624.69 387.16 42715.86 88888.00 2024-06-03 17:43:37.000 155 21624.63 387.22 42715.91 88888.00 2024-06-03 17:43:38.000 155 21624.56 387.23 42715.96 88888.00 2024-06-03 17:43:39.000 155 21624.52 387.23 42715.93 88888.00 2024-06-03 17:43:40.000 155 21624.51 387.22 42715.93 47830.91 2024-06-03 17:43:41.000 155 21624.53 387.19 42715.97 88888.00 2024-06-03 17:43:42.000 155 21624.57 387.18 42716.00 88888.00 2024-06-03 17:43:43.000 155 21624.62 387.20 42715.98 88888.00 2024-06-03 17:43:44.000 155 21624.63 387.19 42715.95 88888.00 2024-06-03 17:43:45.000 155 21624.59 387.14 42715.93 47830.61 2024-06-03 17:43:46.000 155 21624.57 387.12 42715.94 88888.00 2024-06-03 17:43:47.000 155 21624.59 387.15 42715.97 88888.00 2024-06-03 17:43:48.000 155 21624.63 387.18 42715.96 88888.00 2024-06-03 17:43:49.000 155 21624.62 387.19 42715.93 88888.00 2024-06-03 17:43:50.000 155 21624.62 387.20 42715.90 47831.10 2024-06-03 17:43:51.000 155 21624.65 387.23 42715.90 88888.00 2024-06-03 17:43:52.000 155 21624.64 387.23 42715.91 88888.00 2024-06-03 17:43:53.000 155 21624.58 387.22 42715.94 88888.00 2024-06-03 17:43:54.000 155 21624.56 387.19 42715.96 88888.00 2024-06-03 17:43:55.000 155 21624.59 387.18 42715.96 47830.94 2024-06-03 17:43:56.000 155 21624.60 387.18 42715.97 88888.00 2024-06-03 17:43:57.000 155 21624.57 387.19 42716.00 88888.00 2024-06-03 17:43:58.000 155 21624.56 387.16 42715.97 88888.00 2024-06-03 17:43:59.000 155 21624.59 387.17 42715.94 88888.00 2024-06-03 17:44:00.000 155 21624.68 387.22 42715.97 47830.94 2024-06-03 17:44:01.000 155 21624.70 387.22 42716.00 88888.00 2024-06-03 17:44:02.000 155 21624.64 387.19 42715.99 88888.00 2024-06-03 17:44:03.000 155 21624.61 387.20 42715.98 88888.00 2024-06-03 17:44:04.000 155 21624.62 387.20 42715.97 88888.00 2024-06-03 17:44:05.000 155 21624.58 387.17 42715.96 47831.18 2024-06-03 17:44:06.000 155 21624.56 387.13 42715.95 88888.00 2024-06-03 17:44:07.000 155 21624.59 387.15 42715.96 88888.00 2024-06-03 17:44:08.000 155 21624.65 387.22 42716.01 88888.00 2024-06-03 17:44:09.000 155 21624.63 387.28 42716.06 88888.00 2024-06-03 17:44:10.000 155 21624.61 387.30 42716.02 47830.81 2024-06-03 17:44:11.000 155 21624.67 387.27 42715.89 88888.00 2024-06-03 17:44:12.000 155 21624.73 387.23 42715.81 88888.00 2024-06-03 17:44:13.000 155 21624.75 387.22 42715.79 88888.00 2024-06-03 17:44:14.000 155 21624.74 387.26 42715.80 88888.00 2024-06-03 17:44:15.000 155 21624.74 387.28 42715.84 47831.05 2024-06-03 17:44:16.000 155 21624.74 387.27 42715.90 88888.00 2024-06-03 17:44:17.000 155 21624.76 387.24 42715.92 88888.00 2024-06-03 17:44:18.000 155 21624.75 387.19 42715.87 88888.00 2024-06-03 17:44:19.000 155 21624.71 387.14 42715.81 88888.00 2024-06-03 17:44:20.000 155 21624.69 387.16 42715.79 47831.13 2024-06-03 17:44:21.000 155 21624.74 387.20 42715.82 88888.00 2024-06-03 17:44:22.000 155 21624.77 387.19 42715.86 88888.00 2024-06-03 17:44:23.000 155 21624.79 387.19 42715.91 88888.00 2024-06-03 17:44:24.000 155 21624.82 387.24 42715.94 88888.00 2024-06-03 17:44:25.000 155 21624.85 387.30 42715.92 47831.07 2024-06-03 17:44:26.000 155 21624.82 387.30 42715.89 88888.00 2024-06-03 17:44:27.000 155 21624.74 387.27 42715.86 88888.00 2024-06-03 17:44:28.000 155 21624.72 387.25 42715.86 88888.00 2024-06-03 17:44:29.000 155 21624.76 387.23 42715.86 88888.00 2024-06-03 17:44:30.000 155 21624.78 387.19 42715.83 47830.67 2024-06-03 17:44:31.000 155 21624.75 387.18 42715.80 88888.00 2024-06-03 17:44:32.000 155 21624.73 387.23 42715.81 88888.00 2024-06-03 17:44:33.000 155 21624.74 387.28 42715.84 88888.00 2024-06-03 17:44:34.000 155 21624.73 387.26 42715.86 88888.00 2024-06-03 17:44:35.000 155 21624.68 387.22 42715.83 47831.43 2024-06-03 17:44:36.000 155 21624.66 387.22 42715.79 88888.00 2024-06-03 17:44:37.000 155 21624.68 387.25 42715.79 88888.00 2024-06-03 17:44:38.000 155 21624.70 387.26 42715.81 88888.00 2024-06-03 17:44:39.000 155 21624.73 387.26 42715.81 88888.00 2024-06-03 17:44:40.000 155 21624.77 387.28 42715.86 47831.15 2024-06-03 17:44:41.000 155 21624.81 387.30 42715.91 88888.00 2024-06-03 17:44:42.000 155 21624.82 387.28 42715.89 88888.00 2024-06-03 17:44:43.000 155 21624.83 387.24 42715.84 88888.00 2024-06-03 17:44:44.000 155 21624.84 387.20 42715.79 88888.00 2024-06-03 17:44:45.000 155 21624.83 387.19 42715.76 47831.23 2024-06-03 17:44:46.000 155 21624.84 387.23 42715.74 88888.00 2024-06-03 17:44:47.000 155 21624.84 387.30 42715.74 88888.00 2024-06-03 17:44:48.000 155 21624.81 387.33 42715.77 88888.00 2024-06-03 17:44:49.000 155 21624.78 387.35 42715.81 88888.00 2024-06-03 17:44:50.000 155 21624.79 387.33 42715.82 47831.20 2024-06-03 17:44:51.000 155 21624.78 387.31 42715.79 88888.00 2024-06-03 17:44:52.000 155 21624.74 387.30 42715.78 88888.00 2024-06-03 17:44:53.000 155 21624.71 387.32 42715.79 88888.00 2024-06-03 17:44:54.000 155 21624.72 387.34 42715.79 88888.00 2024-06-03 17:44:55.000 155 21624.75 387.33 42715.83 47830.96 2024-06-03 17:44:56.000 155 21624.78 387.32 42715.88 88888.00 2024-06-03 17:44:57.000 155 21624.81 387.37 42715.92 88888.00 2024-06-03 17:44:58.000 155 21624.80 387.44 42715.94 88888.00 2024-06-03 17:44:59.000 155 21624.74 387.45 42715.96 88888.00 2024-06-03 17:45:00.000 155 21624.73 387.40 42715.96 47831.19 2024-06-03 17:45:01.000 155 21624.76 387.33 42715.91 88888.00 2024-06-03 17:45:02.000 155 21624.78 387.25 42715.86 88888.00 2024-06-03 17:45:03.000 155 21624.79 387.22 42715.87 88888.00 2024-06-03 17:45:04.000 155 21624.81 387.25 42715.91 88888.00 2024-06-03 17:45:05.000 155 21624.84 387.31 42715.93 47831.31 2024-06-03 17:45:06.000 155 21624.86 387.36 42715.92 88888.00 2024-06-03 17:45:07.000 155 21624.83 387.35 42715.90 88888.00 2024-06-03 17:45:08.000 155 21624.77 387.31 42715.87 88888.00 2024-06-03 17:45:09.000 155 21624.68 387.31 42715.89 88888.00 2024-06-03 17:45:10.000 155 21624.63 387.33 42715.96 47831.11 2024-06-03 17:45:11.000 155 21624.65 387.32 42716.02 88888.00 2024-06-03 17:45:12.000 155 21624.65 387.32 42716.05 88888.00 2024-06-03 17:45:13.000 155 21624.65 387.34 42716.09 88888.00 2024-06-03 17:45:14.000 155 21624.70 387.35 42716.10 88888.00 2024-06-03 17:45:15.000 155 21624.75 387.35 42716.07 47831.11 2024-06-03 17:45:16.000 155 21624.76 387.37 42716.08 88888.00 2024-06-03 17:45:17.000 155 21624.73 387.38 42716.07 88888.00 2024-06-03 17:45:18.000 155 21624.69 387.35 42716.01 88888.00 2024-06-03 17:45:19.000 155 21624.65 387.31 42716.00 88888.00 2024-06-03 17:45:20.000 155 21624.59 387.26 42716.03 47831.32 2024-06-03 17:45:21.000 155 21624.56 387.25 42716.05 88888.00 2024-06-03 17:45:22.000 155 21624.58 387.32 42716.07 88888.00 2024-06-03 17:45:23.000 155 21624.62 387.45 42716.11 88888.00 2024-06-03 17:45:24.000 155 21624.65 387.50 42716.11 88888.00 2024-06-03 17:45:25.000 155 21624.66 387.44 42716.06 47831.03 2024-06-03 17:45:26.000 155 21624.66 387.33 42716.00 88888.00 2024-06-03 17:45:27.000 155 21624.68 387.27 42715.94 88888.00 2024-06-03 17:45:28.000 155 21624.73 387.25 42715.87 88888.00 2024-06-03 17:45:29.000 155 21624.78 387.25 42715.85 88888.00 2024-06-03 17:45:30.000 155 21624.81 387.26 42715.91 47831.01 2024-06-03 17:45:31.000 155 21624.83 387.28 42715.98 88888.00 2024-06-03 17:45:32.000 155 21624.83 387.30 42716.01 88888.00 2024-06-03 17:45:33.000 155 21624.82 387.34 42715.97 88888.00 2024-06-03 17:45:34.000 155 21624.84 387.37 42715.91 88888.00 2024-06-03 17:45:35.000 155 21624.88 387.34 42715.88 47831.31 2024-06-03 17:45:36.000 155 21624.86 387.28 42715.92 88888.00 2024-06-03 17:45:37.000 155 21624.82 387.28 42716.00 88888.00 2024-06-03 17:45:38.000 155 21624.84 387.31 42716.06 88888.00 2024-06-03 17:45:39.000 155 21624.86 387.33 42716.10 88888.00 2024-06-03 17:45:40.000 155 21624.84 387.36 42716.10 47831.27 2024-06-03 17:45:41.000 155 21624.80 387.35 42716.04 88888.00 2024-06-03 17:45:42.000 155 21624.82 387.24 42715.93 88888.00 2024-06-03 17:45:43.000 155 21624.91 387.17 42715.84 88888.00 2024-06-03 17:45:44.000 155 21625.01 387.22 42715.84 88888.00 2024-06-03 17:45:45.000 155 21625.01 387.29 42715.87 47831.37 2024-06-03 17:45:46.000 155 21624.95 387.29 42715.90 88888.00 2024-06-03 17:45:47.000 155 21624.96 387.28 42715.93 88888.00 2024-06-03 17:45:48.000 155 21625.02 387.29 42715.92 88888.00 2024-06-03 17:45:49.000 155 21625.08 387.32 42715.93 88888.00 2024-06-03 17:45:50.000 155 21625.10 387.36 42715.98 47831.61 2024-06-03 17:45:51.000 155 21625.11 387.38 42716.02 88888.00 2024-06-03 17:45:52.000 155 21625.15 387.36 42715.99 88888.00 2024-06-03 17:45:53.000 155 21625.15 387.31 42715.93 88888.00 2024-06-03 17:45:54.000 155 21625.13 387.27 42715.88 88888.00 2024-06-03 17:45:55.000 155 21625.14 387.27 42715.87 47831.35 2024-06-03 17:45:56.000 155 21625.13 387.30 42715.86 88888.00 2024-06-03 17:45:57.000 155 21625.13 387.29 42715.84 88888.00 2024-06-03 17:45:58.000 155 21625.14 387.28 42715.84 88888.00 2024-06-03 17:45:59.000 155 21625.12 387.33 42715.87 88888.00 2024-06-03 17:46:00.000 155 21625.09 387.40 42715.91 47831.53 2024-06-03 17:46:01.000 155 21625.09 387.44 42715.94 88888.00 2024-06-03 17:46:02.000 155 21625.08 387.42 42715.89 88888.00 2024-06-03 17:46:03.000 155 21625.05 387.41 42715.84 88888.00 2024-06-03 17:46:04.000 155 21625.05 387.39 42715.86 88888.00 2024-06-03 17:46:05.000 155 21625.05 387.36 42715.89 47831.78 2024-06-03 17:46:06.000 155 21625.02 387.35 42715.89 88888.00 2024-06-03 17:46:07.000 155 21624.99 387.33 42715.84 88888.00 2024-06-03 17:46:08.000 155 21625.00 387.29 42715.76 88888.00 2024-06-03 17:46:09.000 155 21625.05 387.25 42715.77 88888.00 2024-06-03 17:46:10.000 155 21625.08 387.27 42715.82 47831.28 2024-06-03 17:46:11.000 155 21625.06 387.33 42715.84 88888.00 2024-06-03 17:46:12.000 155 21625.05 387.45 42715.88 88888.00 2024-06-03 17:46:13.000 155 21625.07 387.56 42715.95 88888.00 2024-06-03 17:46:14.000 155 21625.05 387.59 42715.97 88888.00 2024-06-03 17:46:15.000 155 21625.00 387.58 42715.96 47831.09 2024-06-03 17:46:16.000 155 21625.00 387.57 42715.96 88888.00 2024-06-03 17:46:17.000 155 21625.06 387.56 42715.97 88888.00 2024-06-03 17:46:18.000 155 21625.08 387.51 42715.98 88888.00 2024-06-03 17:46:19.000 155 21625.09 387.46 42716.01 88888.00 2024-06-03 17:46:20.000 155 21625.13 387.43 42716.04 47831.65 2024-06-03 17:46:21.000 155 21625.13 387.41 42716.03 88888.00 2024-06-03 17:46:22.000 155 21625.03 387.41 42715.94 88888.00 2024-06-03 17:46:23.000 155 21624.95 387.42 42715.87 88888.00 2024-06-03 17:46:24.000 155 21624.97 387.42 42715.90 88888.00 2024-06-03 17:46:25.000 155 21625.02 387.46 42715.99 47831.17 2024-06-03 17:46:26.000 155 21625.01 387.54 42716.02 88888.00 2024-06-03 17:46:27.000 155 21624.92 387.56 42716.00 88888.00 2024-06-03 17:46:28.000 155 21624.88 387.52 42715.97 88888.00 2024-06-03 17:46:29.000 155 21624.94 387.51 42715.94 88888.00 2024-06-03 17:46:30.000 155 21625.01 387.50 42715.90 47831.11 2024-06-03 17:46:31.000 155 21625.00 387.47 42715.88 88888.00 2024-06-03 17:46:32.000 155 21624.97 387.48 42715.88 88888.00 2024-06-03 17:46:33.000 155 21624.99 387.51 42715.86 88888.00 2024-06-03 17:46:34.000 155 21625.07 387.52 42715.85 88888.00 2024-06-03 17:46:35.000 155 21625.13 387.53 42715.88 47831.53 2024-06-03 17:46:36.000 155 21625.13 387.57 42715.94 88888.00 2024-06-03 17:46:37.000 155 21625.12 387.64 42715.95 88888.00 2024-06-03 17:46:38.000 155 21625.10 387.65 42715.92 88888.00 2024-06-03 17:46:39.000 155 21625.05 387.58 42715.88 88888.00 2024-06-03 17:46:40.000 155 21624.99 387.49 42715.86 47831.46 2024-06-03 17:46:41.000 155 21624.99 387.46 42715.88 88888.00 2024-06-03 17:46:42.000 155 21625.02 387.51 42715.91 88888.00 2024-06-03 17:46:43.000 155 21625.00 387.57 42715.90 88888.00 2024-06-03 17:46:44.000 155 21624.95 387.61 42715.87 88888.00 2024-06-03 17:46:45.000 155 21624.96 387.62 42715.87 47831.38 2024-06-03 17:46:46.000 155 21625.01 387.61 42715.90 88888.00 2024-06-03 17:46:47.000 155 21625.03 387.58 42715.92 88888.00 2024-06-03 17:46:48.000 155 21625.03 387.57 42715.93 88888.00 2024-06-03 17:46:49.000 155 21625.01 387.58 42715.95 88888.00 2024-06-03 17:46:50.000 155 21624.99 387.60 42715.97 47831.32 2024-06-03 17:46:51.000 155 21625.01 387.64 42715.99 88888.00 2024-06-03 17:46:52.000 155 21625.06 387.70 42716.01 88888.00 2024-06-03 17:46:53.000 155 21625.12 387.71 42715.99 88888.00 2024-06-03 17:46:54.000 155 21625.13 387.64 42715.94 88888.00 2024-06-03 17:46:55.000 155 21625.07 387.56 42715.91 47831.19 2024-06-03 17:46:56.000 155 21625.02 387.55 42715.89 88888.00 2024-06-03 17:46:57.000 155 21625.04 387.59 42715.89 88888.00 2024-06-03 17:46:58.000 155 21625.09 387.62 42715.91 88888.00 2024-06-03 17:46:59.000 155 21625.11 387.63 42715.94 88888.00 2024-06-03 17:47:00.000 155 21625.10 387.65 42715.97 47831.47 2024-06-03 17:47:01.000 155 21625.12 387.67 42715.98 88888.00 2024-06-03 17:47:02.000 155 21625.21 387.67 42715.95 88888.00 2024-06-03 17:47:03.000 155 21625.29 387.61 42715.88 88888.00 2024-06-03 17:47:04.000 155 21625.31 387.56 42715.84 88888.00 2024-06-03 17:47:05.000 155 21625.28 387.56 42715.85 47831.16 2024-06-03 17:47:06.000 155 21625.28 387.54 42715.89 88888.00 2024-06-03 17:47:07.000 155 21625.34 387.55 42715.91 88888.00 2024-06-03 17:47:08.000 155 21625.37 387.60 42715.90 88888.00 2024-06-03 17:47:09.000 155 21625.35 387.63 42715.91 88888.00 2024-06-03 17:47:10.000 155 21625.32 387.60 42715.94 47831.77 2024-06-03 17:47:11.000 155 21625.29 387.55 42715.94 88888.00 2024-06-03 17:47:12.000 155 21625.18 387.53 42715.93 88888.00 2024-06-03 17:47:13.000 155 21625.05 387.57 42715.94 88888.00 2024-06-03 17:47:14.000 155 21625.03 387.60 42715.97 88888.00 2024-06-03 17:47:15.000 155 21625.10 387.61 42715.99 47831.37 2024-06-03 17:47:16.000 155 21625.15 387.61 42716.02 88888.00 2024-06-03 17:47:17.000 155 21625.13 387.59 42716.06 88888.00 2024-06-03 17:47:18.000 155 21625.12 387.58 42716.09 88888.00 2024-06-03 17:47:19.000 155 21625.12 387.59 42716.07 88888.00 2024-06-03 17:47:20.000 155 21625.12 387.58 42716.06 47831.83 2024-06-03 17:47:21.000 155 21625.11 387.58 42716.04 88888.00 2024-06-03 17:47:22.000 155 21625.12 387.59 42715.99 88888.00 2024-06-03 17:47:23.000 155 21625.15 387.61 42715.98 88888.00 2024-06-03 17:47:24.000 155 21625.19 387.67 42716.02 88888.00 2024-06-03 17:47:25.000 155 21625.21 387.71 42716.07 47831.47 2024-06-03 17:47:26.000 155 21625.24 387.68 42716.10 88888.00 2024-06-03 17:47:27.000 155 21625.27 387.64 42716.08 88888.00 2024-06-03 17:47:28.000 155 21625.26 387.62 42716.05 88888.00 2024-06-03 17:47:29.000 155 21625.24 387.63 42716.02 88888.00 2024-06-03 17:47:30.000 155 21625.21 387.67 42716.00 47831.34 2024-06-03 17:47:31.000 155 21625.19 387.69 42716.03 88888.00 2024-06-03 17:47:32.000 155 21625.21 387.71 42716.10 88888.00 2024-06-03 17:47:33.000 155 21625.23 387.76 42716.14 88888.00 2024-06-03 17:47:34.000 155 21625.19 387.80 42716.14 88888.00 2024-06-03 17:47:35.000 155 21625.16 387.82 42716.15 47831.47 2024-06-03 17:47:36.000 155 21625.16 387.82 42716.19 88888.00 2024-06-03 17:47:37.000 155 21625.10 387.81 42716.16 88888.00 2024-06-03 17:47:38.000 155 21625.05 387.81 42716.11 88888.00 2024-06-03 17:47:39.000 155 21625.09 387.86 42716.11 88888.00 2024-06-03 17:47:40.000 155 21625.16 387.93 42716.14 47831.55 2024-06-03 17:47:41.000 155 21625.19 387.95 42716.12 88888.00 2024-06-03 17:47:42.000 155 21625.25 387.92 42716.04 88888.00 2024-06-03 17:47:43.000 155 21625.33 387.90 42716.03 88888.00 2024-06-03 17:47:44.000 155 21625.35 387.84 42716.02 88888.00 2024-06-03 17:47:45.000 155 21625.32 387.77 42715.94 47831.03 2024-06-03 17:47:46.000 155 21625.33 387.75 42715.87 88888.00 2024-06-03 17:47:47.000 155 21625.37 387.81 42715.88 88888.00 2024-06-03 17:47:48.000 155 21625.39 387.86 42715.91 88888.00 2024-06-03 17:47:49.000 155 21625.38 387.86 42715.91 88888.00 2024-06-03 17:47:50.000 155 21625.35 387.87 42715.87 47831.56 2024-06-03 17:47:51.000 155 21625.32 387.93 42715.85 88888.00 2024-06-03 17:47:52.000 155 21625.30 387.99 42715.93 88888.00 2024-06-03 17:47:53.000 155 21625.23 387.99 42716.02 88888.00 2024-06-03 17:47:54.000 155 21625.16 387.96 42716.06 88888.00 2024-06-03 17:47:55.000 155 21625.15 387.95 42716.04 47831.53 2024-06-03 17:47:56.000 155 21625.16 387.95 42716.03 88888.00 2024-06-03 17:47:57.000 155 21625.18 387.95 42716.06 88888.00 2024-06-03 17:47:58.000 155 21625.20 387.98 42716.12 88888.00 2024-06-03 17:47:59.000 155 21625.22 388.00 42716.14 88888.00 2024-06-03 17:48:00.000 155 21625.20 388.00 42716.11 47832.01 2024-06-03 17:48:01.000 155 21625.19 388.01 42716.06 88888.00 2024-06-03 17:48:02.000 155 21625.19 388.01 42716.05 88888.00 2024-06-03 17:48:03.000 155 21625.18 388.02 42716.04 88888.00 2024-06-03 17:48:04.000 155 21625.17 388.02 42715.98 88888.00 2024-06-03 17:48:05.000 155 21625.18 387.99 42715.96 47831.17 2024-06-03 17:48:06.000 155 21625.20 387.98 42716.00 88888.00 2024-06-03 17:48:07.000 155 21625.20 388.00 42716.06 88888.00 2024-06-03 17:48:08.000 155 21625.20 388.02 42716.08 88888.00 2024-06-03 17:48:09.000 155 21625.17 388.01 42716.07 88888.00 2024-06-03 17:48:10.000 155 21625.14 387.97 42716.04 47831.09 2024-06-03 17:48:11.000 155 21625.16 387.95 42716.00 88888.00 2024-06-03 17:48:12.000 155 21625.18 387.98 42715.99 88888.00 2024-06-03 17:48:13.000 155 21625.20 388.03 42716.02 88888.00 2024-06-03 17:48:14.000 155 21625.26 388.05 42716.09 88888.00 2024-06-03 17:48:15.000 155 21625.32 388.00 42716.11 47831.53 2024-06-03 17:48:16.000 155 21625.28 387.95 42716.06 88888.00 2024-06-03 17:48:17.000 155 21625.23 387.94 42716.01 88888.00 2024-06-03 17:48:18.000 155 21625.19 387.94 42716.03 88888.00 2024-06-03 17:48:19.000 155 21625.19 387.91 42716.07 88888.00 2024-06-03 17:48:20.000 155 21625.23 387.89 42716.10 47831.35 2024-06-03 17:48:21.000 155 21625.28 387.90 42716.06 88888.00 2024-06-03 17:48:22.000 155 21625.32 387.93 42716.02 88888.00 2024-06-03 17:48:23.000 155 21625.35 387.97 42716.05 88888.00 2024-06-03 17:48:24.000 155 21625.36 388.02 42716.12 88888.00 2024-06-03 17:48:25.000 155 21625.32 388.05 42716.12 47831.63 2024-06-03 17:48:26.000 155 21625.27 388.04 42716.04 88888.00 2024-06-03 17:48:27.000 155 21625.25 388.04 42715.99 88888.00 2024-06-03 17:48:28.000 155 21625.25 388.09 42715.99 88888.00 2024-06-03 17:48:29.000 155 21625.25 388.08 42715.99 88888.00 2024-06-03 17:48:30.000 155 21625.27 388.03 42716.01 47831.40 2024-06-03 17:48:31.000 155 21625.31 388.02 42716.04 88888.00 2024-06-03 17:48:32.000 155 21625.28 388.06 42716.04 88888.00 2024-06-03 17:48:33.000 155 21625.25 388.09 42716.04 88888.00 2024-06-03 17:48:34.000 155 21625.23 388.05 42716.07 88888.00 2024-06-03 17:48:35.000 155 21625.23 388.01 42716.07 47831.51 2024-06-03 17:48:36.000 155 21625.26 388.06 42716.04 88888.00 2024-06-03 17:48:37.000 155 21625.27 388.12 42716.01 88888.00 2024-06-03 17:48:38.000 155 21625.25 388.13 42716.03 88888.00 2024-06-03 17:48:39.000 155 21625.24 388.12 42716.07 88888.00 2024-06-03 17:48:40.000 155 21625.22 388.10 42716.11 47831.62 2024-06-03 17:48:41.000 155 21625.19 388.07 42716.14 88888.00 2024-06-03 17:48:42.000 155 21625.18 388.03 42716.10 88888.00 2024-06-03 17:48:43.000 155 21625.19 388.01 42715.99 88888.00 2024-06-03 17:48:44.000 155 21625.18 388.02 42715.97 88888.00 2024-06-03 17:48:45.000 155 21625.16 388.02 42716.04 47831.82 2024-06-03 17:48:46.000 155 21625.16 388.00 42716.08 88888.00 2024-06-03 17:48:47.000 155 21625.20 387.98 42716.07 88888.00 2024-06-03 17:48:48.000 155 21625.25 388.00 42716.09 88888.00 2024-06-03 17:48:49.000 155 21625.25 388.02 42716.09 88888.00 2024-06-03 17:48:50.000 155 21625.22 388.01 42716.08 47831.68 2024-06-03 17:48:51.000 155 21625.18 388.00 42716.06 88888.00 2024-06-03 17:48:52.000 155 21625.13 388.03 42716.11 88888.00 2024-06-03 17:48:53.000 155 21625.10 388.06 42716.16 88888.00 2024-06-03 17:48:54.000 155 21625.09 388.10 42716.18 88888.00 2024-06-03 17:48:55.000 155 21625.12 388.17 42716.22 47831.46 2024-06-03 17:48:56.000 155 21625.19 388.20 42716.27 88888.00 2024-06-03 17:48:57.000 155 21625.23 388.18 42716.26 88888.00 2024-06-03 17:48:58.000 155 21625.25 388.18 42716.24 88888.00 2024-06-03 17:48:59.000 155 21625.25 388.16 42716.23 88888.00 2024-06-03 17:49:00.000 155 21625.20 388.09 42716.18 47831.60 2024-06-03 17:49:01.000 155 21625.18 388.04 42716.11 88888.00 2024-06-03 17:49:02.000 155 21625.19 388.02 42716.09 88888.00 2024-06-03 17:49:03.000 155 21625.17 388.02 42716.15 88888.00 2024-06-03 17:49:04.000 155 21625.12 388.08 42716.25 88888.00 2024-06-03 17:49:05.000 155 21625.08 388.17 42716.30 47831.59 2024-06-03 17:49:06.000 155 21625.04 388.20 42716.30 88888.00 2024-06-03 17:49:07.000 155 21625.01 388.18 42716.27 88888.00 2024-06-03 17:49:08.000 155 21625.01 388.17 42716.26 88888.00 2024-06-03 17:49:09.000 155 21625.03 388.14 42716.26 88888.00 2024-06-03 17:49:10.000 155 21625.07 388.09 42716.21 47831.48 2024-06-03 17:49:11.000 155 21625.11 388.08 42716.16 88888.00 2024-06-03 17:49:12.000 155 21625.15 388.10 42716.18 88888.00 2024-06-03 17:49:13.000 155 21625.16 388.11 42716.20 88888.00 2024-06-03 17:49:14.000 155 21625.17 388.14 42716.23 88888.00 2024-06-03 17:49:15.000 155 21625.18 388.18 42716.24 47831.50 2024-06-03 17:49:16.000 155 21625.18 388.18 42716.19 88888.00 2024-06-03 17:49:17.000 155 21625.17 388.15 42716.17 88888.00 2024-06-03 17:49:18.000 155 21625.17 388.12 42716.20 88888.00 2024-06-03 17:49:19.000 155 21625.15 388.15 42716.24 88888.00 2024-06-03 17:49:20.000 155 21625.07 388.23 42716.29 47831.70 2024-06-03 17:49:21.000 155 21625.03 388.29 42716.34 88888.00 2024-06-03 17:49:22.000 155 21625.06 388.30 42716.36 88888.00 2024-06-03 17:49:23.000 155 21625.08 388.31 42716.35 88888.00 2024-06-03 17:49:24.000 155 21625.07 388.29 42716.31 88888.00 2024-06-03 17:49:25.000 155 21625.03 388.23 42716.25 47831.75 2024-06-03 17:49:26.000 155 21624.99 388.18 42716.25 88888.00 2024-06-03 17:49:27.000 155 21624.99 388.19 42716.29 88888.00 2024-06-03 17:49:28.000 155 21625.03 388.20 42716.33 88888.00 2024-06-03 17:49:29.000 155 21625.09 388.18 42716.35 88888.00 2024-06-03 17:49:30.000 155 21625.10 388.15 42716.37 47831.49 2024-06-03 17:49:31.000 155 21625.07 388.18 42716.36 88888.00 2024-06-03 17:49:32.000 155 21625.06 388.17 42716.32 88888.00 2024-06-03 17:49:33.000 155 21625.06 388.12 42716.29 88888.00 2024-06-03 17:49:34.000 155 21625.04 388.12 42716.27 88888.00 2024-06-03 17:49:35.000 155 21625.04 388.15 42716.28 47831.75 2024-06-03 17:49:36.000 155 21625.06 388.14 42716.28 88888.00 2024-06-03 17:49:37.000 155 21625.11 388.15 42716.28 88888.00 2024-06-03 17:49:38.000 155 21625.19 388.19 42716.30 88888.00 2024-06-03 17:49:39.000 155 21625.27 388.20 42716.28 88888.00 2024-06-03 17:49:40.000 155 21625.27 388.21 42716.21 47831.63 2024-06-03 17:49:41.000 155 21625.22 388.24 42716.14 88888.00 2024-06-03 17:49:42.000 155 21625.20 388.24 42716.13 88888.00 2024-06-03 17:49:43.000 155 21625.18 388.24 42716.18 88888.00 2024-06-03 17:49:44.000 155 21625.15 388.29 42716.23 88888.00 2024-06-03 17:49:45.000 155 21625.14 388.32 42716.24 47831.23 2024-06-03 17:49:46.000 155 21625.16 388.32 42716.24 88888.00 2024-06-03 17:49:47.000 155 21625.18 388.31 42716.25 88888.00 2024-06-03 17:49:48.000 155 21625.17 388.32 42716.28 88888.00 2024-06-03 17:49:49.000 155 21625.09 388.33 42716.32 88888.00 2024-06-03 17:49:50.000 155 21624.98 388.32 42716.34 47831.87 2024-06-03 17:49:51.000 155 21624.94 388.31 42716.35 88888.00 2024-06-03 17:49:52.000 155 21624.98 388.32 42716.36 88888.00 2024-06-03 17:49:53.000 155 21625.01 388.31 42716.39 88888.00 2024-06-03 17:49:54.000 155 21625.00 388.28 42716.44 88888.00 2024-06-03 17:49:55.000 155 21624.98 388.32 42716.50 47831.37 2024-06-03 17:49:56.000 155 21625.00 388.36 42716.53 88888.00 2024-06-03 17:49:57.000 155 21625.00 388.31 42716.50 88888.00 2024-06-03 17:49:58.000 155 21624.96 388.23 42716.43 88888.00 2024-06-03 17:49:59.000 155 21624.93 388.22 42716.39 88888.00 2024-06-03 17:50:00.000 155 21624.90 388.25 42716.43 47831.74 2024-06-03 17:50:01.000 155 21624.89 388.27 42716.50 88888.00 2024-06-03 17:50:02.000 155 21624.92 388.29 42716.52 88888.00 2024-06-03 17:50:03.000 155 21624.94 388.31 42716.54 88888.00 2024-06-03 17:50:04.000 155 21624.91 388.31 42716.56 88888.00 2024-06-03 17:50:05.000 155 21624.87 388.29 42716.57 47831.80 2024-06-03 17:50:06.000 155 21624.87 388.27 42716.54 88888.00 2024-06-03 17:50:07.000 155 21624.92 388.23 42716.50 88888.00 2024-06-03 17:50:08.000 155 21624.96 388.18 42716.51 88888.00 2024-06-03 17:50:09.000 155 21624.92 388.18 42716.55 88888.00 2024-06-03 17:50:10.000 155 21624.84 388.27 42716.60 47831.67 2024-06-03 17:50:11.000 155 21624.81 388.38 42716.62 88888.00 2024-06-03 17:50:12.000 155 21624.84 388.43 42716.62 88888.00 2024-06-03 17:50:13.000 155 21624.84 388.45 42716.62 88888.00 2024-06-03 17:50:14.000 155 21624.82 388.45 42716.60 88888.00 2024-06-03 17:50:15.000 155 21624.80 388.41 42716.57 47831.67 2024-06-03 17:50:16.000 155 21624.80 388.36 42716.53 88888.00 2024-06-03 17:50:17.000 155 21624.78 388.35 42716.50 88888.00 2024-06-03 17:50:18.000 155 21624.78 388.38 42716.50 88888.00 2024-06-03 17:50:19.000 155 21624.81 388.45 42716.54 88888.00 2024-06-03 17:50:20.000 155 21624.85 388.50 42716.56 47831.84 2024-06-03 17:50:21.000 155 21624.90 388.52 42716.57 88888.00 2024-06-03 17:50:22.000 155 21624.89 388.50 42716.54 88888.00 2024-06-03 17:50:23.000 155 21624.89 388.45 42716.46 88888.00 2024-06-03 17:50:24.000 155 21624.90 388.41 42716.44 88888.00 2024-06-03 17:50:25.000 155 21624.90 388.42 42716.48 47831.80 2024-06-03 17:50:26.000 155 21624.90 388.48 42716.54 88888.00 2024-06-03 17:50:27.000 155 21624.91 388.54 42716.58 88888.00 2024-06-03 17:50:28.000 155 21624.88 388.56 42716.60 88888.00 2024-06-03 17:50:29.000 155 21624.83 388.53 42716.61 88888.00 2024-06-03 17:50:30.000 155 21624.79 388.48 42716.63 47831.82 2024-06-03 17:50:31.000 155 21624.74 388.44 42716.62 88888.00 2024-06-03 17:50:32.000 155 21624.70 388.44 42716.57 88888.00 2024-06-03 17:50:33.000 155 21624.67 388.49 42716.57 88888.00 2024-06-03 17:50:34.000 155 21624.68 388.55 42716.58 88888.00 2024-06-03 17:50:35.000 155 21624.76 388.60 42716.61 47831.59 2024-06-03 17:50:36.000 155 21624.83 388.61 42716.64 88888.00 2024-06-03 17:50:37.000 155 21624.84 388.58 42716.67 88888.00 2024-06-03 17:50:38.000 155 21624.78 388.56 42716.69 88888.00 2024-06-03 17:50:39.000 155 21624.70 388.55 42716.69 88888.00 2024-06-03 17:50:40.000 155 21624.65 388.54 42716.66 47831.53 2024-06-03 17:50:41.000 155 21624.63 388.57 42716.64 88888.00 2024-06-03 17:50:42.000 155 21624.65 388.58 42716.62 88888.00 2024-06-03 17:50:43.000 155 21624.68 388.56 42716.62 88888.00 2024-06-03 17:50:44.000 155 21624.71 388.54 42716.65 88888.00 2024-06-03 17:50:45.000 155 21624.76 388.53 42716.67 47831.48 2024-06-03 17:50:46.000 155 21624.78 388.49 42716.68 88888.00 2024-06-03 17:50:47.000 155 21624.74 388.45 42716.67 88888.00 2024-06-03 17:50:48.000 155 21624.69 388.46 42716.68 88888.00 2024-06-03 17:50:49.000 155 21624.68 388.48 42716.68 88888.00 2024-06-03 17:50:50.000 155 21624.71 388.47 42716.66 47831.54 2024-06-03 17:50:51.000 155 21624.74 388.49 42716.65 88888.00 2024-06-03 17:50:52.000 155 21624.75 388.56 42716.67 88888.00 2024-06-03 17:50:53.000 155 21624.75 388.63 42716.69 88888.00 2024-06-03 17:50:54.000 155 21624.77 388.65 42716.69 88888.00 2024-06-03 17:50:55.000 155 21624.81 388.61 42716.66 47832.00 2024-06-03 17:50:56.000 155 21624.83 388.57 42716.62 88888.00 2024-06-03 17:50:57.000 155 21624.80 388.54 42716.61 88888.00 2024-06-03 17:50:58.000 155 21624.76 388.55 42716.61 88888.00 2024-06-03 17:50:59.000 155 21624.74 388.56 42716.62 88888.00 2024-06-03 17:51:00.000 155 21624.72 388.55 42716.64 47831.76 2024-06-03 17:51:01.000 155 21624.67 388.56 42716.62 88888.00 2024-06-03 17:51:02.000 155 21624.64 388.58 42716.59 88888.00 2024-06-03 17:51:03.000 155 21624.71 388.62 42716.54 88888.00 2024-06-03 17:51:04.000 155 21624.77 388.62 42716.49 88888.00 2024-06-03 17:51:05.000 155 21624.78 388.55 42716.46 47831.98 2024-06-03 17:51:06.000 155 21624.81 388.49 42716.45 88888.00 2024-06-03 17:51:07.000 155 21624.85 388.50 42716.45 88888.00 2024-06-03 17:51:08.000 155 21624.84 388.54 42716.46 88888.00 2024-06-03 17:51:09.000 155 21624.84 388.55 42716.50 88888.00 2024-06-03 17:51:10.000 155 21624.85 388.56 42716.55 47831.88 2024-06-03 17:51:11.000 155 21624.89 388.55 42716.57 88888.00 2024-06-03 17:51:12.000 155 21624.92 388.55 42716.61 88888.00 2024-06-03 17:51:13.000 155 21624.91 388.54 42716.64 88888.00 2024-06-03 17:51:14.000 155 21624.87 388.52 42716.62 88888.00 2024-06-03 17:51:15.000 155 21624.83 388.52 42716.59 47831.89 2024-06-03 17:51:16.000 155 21624.82 388.56 42716.64 88888.00 2024-06-03 17:51:17.000 155 21624.82 388.59 42716.74 88888.00 2024-06-03 17:51:18.000 155 21624.77 388.58 42716.79 88888.00 2024-06-03 17:51:19.000 155 21624.72 388.53 42716.73 88888.00 2024-06-03 17:51:20.000 155 21624.70 388.48 42716.68 47832.05 2024-06-03 17:51:21.000 155 21624.69 388.43 42716.67 88888.00 2024-06-03 17:51:22.000 155 21624.70 388.44 42716.69 88888.00 2024-06-03 17:51:23.000 155 21624.72 388.47 42716.71 88888.00 2024-06-03 17:51:24.000 155 21624.72 388.48 42716.67 88888.00 2024-06-03 17:51:25.000 155 21624.72 388.47 42716.66 47831.46 2024-06-03 17:51:26.000 155 21624.74 388.43 42716.70 88888.00 2024-06-03 17:51:27.000 155 21624.78 388.38 42716.73 88888.00 2024-06-03 17:51:28.000 155 21624.78 388.37 42716.72 88888.00 2024-06-03 17:51:29.000 155 21624.78 388.38 42716.70 88888.00 2024-06-03 17:51:30.000 155 21624.79 388.43 42716.69 47832.26 2024-06-03 17:51:31.000 155 21624.77 388.51 42716.69 88888.00 2024-06-03 17:51:32.000 155 21624.75 388.60 42716.68 88888.00 2024-06-03 17:51:33.000 155 21624.77 388.65 42716.70 88888.00 2024-06-03 17:51:34.000 155 21624.80 388.62 42716.73 88888.00 2024-06-03 17:51:35.000 155 21624.77 388.53 42716.73 47831.82 2024-06-03 17:51:36.000 155 21624.74 388.49 42716.72 88888.00 2024-06-03 17:51:37.000 155 21624.76 388.53 42716.79 88888.00 2024-06-03 17:51:38.000 155 21624.80 388.57 42716.84 88888.00 2024-06-03 17:51:39.000 155 21624.85 388.54 42716.83 88888.00 2024-06-03 17:51:40.000 155 21624.87 388.52 42716.76 47832.15 2024-06-03 17:51:41.000 155 21624.88 388.54 42716.71 88888.00 2024-06-03 17:51:42.000 155 21624.87 388.57 42716.71 88888.00 2024-06-03 17:51:43.000 155 21624.84 388.60 42716.72 88888.00 2024-06-03 17:51:44.000 155 21624.80 388.61 42716.73 88888.00 2024-06-03 17:51:45.000 155 21624.77 388.59 42716.74 47831.77 2024-06-03 17:51:46.000 155 21624.74 388.52 42716.72 88888.00 2024-06-03 17:51:47.000 155 21624.71 388.48 42716.71 88888.00 2024-06-03 17:51:48.000 155 21624.72 388.47 42716.72 88888.00 2024-06-03 17:51:49.000 155 21624.78 388.48 42716.72 88888.00 2024-06-03 17:51:50.000 155 21624.85 388.52 42716.72 47831.62 2024-06-03 17:51:51.000 155 21624.84 388.55 42716.75 88888.00 2024-06-03 17:51:52.000 155 21624.81 388.52 42716.80 88888.00 2024-06-03 17:51:53.000 155 21624.81 388.48 42716.83 88888.00 2024-06-03 17:51:54.000 155 21624.82 388.49 42716.81 88888.00 2024-06-03 17:51:55.000 155 21624.83 388.53 42716.79 47831.71 2024-06-03 17:51:56.000 155 21624.85 388.57 42716.85 88888.00 2024-06-03 17:51:57.000 155 21624.86 388.58 42716.91 88888.00 2024-06-03 17:51:58.000 155 21624.83 388.58 42716.91 88888.00 2024-06-03 17:51:59.000 155 21624.78 388.59 42716.92 88888.00 2024-06-03 17:52:00.000 155 21624.76 388.62 42716.93 47831.44 2024-06-03 17:52:01.000 155 21624.78 388.65 42716.93 88888.00 2024-06-03 17:52:02.000 155 21624.78 388.68 42716.91 88888.00 2024-06-03 17:52:03.000 155 21624.78 388.67 42716.89 88888.00 2024-06-03 17:52:04.000 155 21624.80 388.61 42716.89 88888.00 2024-06-03 17:52:05.000 155 21624.83 388.54 42716.88 47832.03 2024-06-03 17:52:06.000 155 21624.86 388.52 42716.82 88888.00 2024-06-03 17:52:07.000 155 21624.84 388.54 42716.79 88888.00 2024-06-03 17:52:08.000 155 21624.77 388.56 42716.79 88888.00 2024-06-03 17:52:09.000 155 21624.75 388.57 42716.83 88888.00 2024-06-03 17:52:10.000 155 21624.77 388.60 42716.83 47831.80 2024-06-03 17:52:11.000 155 21624.77 388.60 42716.82 88888.00 2024-06-03 17:52:12.000 155 21624.75 388.60 42716.81 88888.00 2024-06-03 17:52:13.000 155 21624.74 388.63 42716.79 88888.00 2024-06-03 17:52:14.000 155 21624.79 388.65 42716.77 88888.00 2024-06-03 17:52:15.000 155 21624.83 388.66 42716.78 47832.15 2024-06-03 17:52:16.000 155 21624.82 388.65 42716.81 88888.00 2024-06-03 17:52:17.000 155 21624.81 388.65 42716.86 88888.00 2024-06-03 17:52:18.000 155 21624.82 388.67 42716.86 88888.00 2024-06-03 17:52:19.000 155 21624.79 388.69 42716.81 88888.00 2024-06-03 17:52:20.000 155 21624.77 388.72 42716.79 47832.16 2024-06-03 17:52:21.000 155 21624.80 388.74 42716.79 88888.00 2024-06-03 17:52:22.000 155 21624.85 388.75 42716.82 88888.00 2024-06-03 17:52:23.000 155 21624.91 388.76 42716.87 88888.00 2024-06-03 17:52:24.000 155 21624.92 388.76 42716.88 88888.00 2024-06-03 17:52:25.000 155 21624.89 388.77 42716.87 47831.87 2024-06-03 17:52:26.000 155 21624.90 388.78 42716.86 88888.00 2024-06-03 17:52:27.000 155 21624.86 388.75 42716.82 88888.00 2024-06-03 17:52:28.000 155 21624.81 388.70 42716.77 88888.00 2024-06-03 17:52:29.000 155 21624.82 388.67 42716.76 88888.00 2024-06-03 17:52:30.000 155 21624.89 388.68 42716.83 47832.16 2024-06-03 17:52:31.000 155 21624.90 388.69 42716.90 88888.00 2024-06-03 17:52:32.000 155 21624.85 388.69 42716.88 88888.00 2024-06-03 17:52:33.000 155 21624.82 388.69 42716.81 88888.00 2024-06-03 17:52:34.000 155 21624.79 388.72 42716.78 88888.00 2024-06-03 17:52:35.000 155 21624.79 388.75 42716.79 47831.65 2024-06-03 17:52:36.000 155 21624.81 388.77 42716.79 88888.00 2024-06-03 17:52:37.000 155 21624.82 388.79 42716.78 88888.00 2024-06-03 17:52:38.000 155 21624.81 388.81 42716.75 88888.00 2024-06-03 17:52:39.000 155 21624.83 388.83 42716.77 88888.00 2024-06-03 17:52:40.000 155 21624.86 388.85 42716.83 47831.56 2024-06-03 17:52:41.000 155 21624.87 388.82 42716.85 88888.00 2024-06-03 17:52:42.000 155 21624.90 388.78 42716.86 88888.00 2024-06-03 17:52:43.000 155 21624.94 388.76 42716.88 88888.00 2024-06-03 17:52:44.000 155 21624.91 388.75 42716.89 88888.00 2024-06-03 17:52:45.000 155 21624.88 388.76 42716.87 47832.03 2024-06-03 17:52:46.000 155 21624.90 388.77 42716.82 88888.00 2024-06-03 17:52:47.000 155 21624.95 388.78 42716.77 88888.00 2024-06-03 17:52:48.000 155 21624.95 388.80 42716.77 88888.00 2024-06-03 17:52:49.000 155 21624.91 388.82 42716.78 88888.00 2024-06-03 17:52:50.000 155 21624.88 388.88 42716.78 47832.04 2024-06-03 17:52:51.000 155 21624.92 388.91 42716.76 88888.00 2024-06-03 17:52:52.000 155 21624.95 388.86 42716.75 88888.00 2024-06-03 17:52:53.000 155 21624.95 388.84 42716.79 88888.00 2024-06-03 17:52:54.000 155 21624.94 388.87 42716.80 88888.00 2024-06-03 17:52:55.000 155 21624.90 388.88 42716.78 47832.08 2024-06-03 17:52:56.000 155 21624.88 388.89 42716.77 88888.00 2024-06-03 17:52:57.000 155 21624.88 388.91 42716.81 88888.00 2024-06-03 17:52:58.000 155 21624.92 388.91 42716.84 88888.00 2024-06-03 17:52:59.000 155 21624.99 388.91 42716.87 88888.00 2024-06-03 17:53:00.000 155 21625.01 388.89 42716.89 47831.89 2024-06-03 17:53:01.000 155 21624.95 388.88 42716.88 88888.00 2024-06-03 17:53:02.000 155 21624.89 388.92 42716.85 88888.00 2024-06-03 17:53:03.000 155 21624.90 388.97 42716.83 88888.00 2024-06-03 17:53:04.000 155 21624.94 388.99 42716.85 88888.00 2024-06-03 17:53:05.000 155 21624.90 388.97 42716.89 47831.74 2024-06-03 17:53:06.000 155 21624.86 388.93 42716.89 88888.00 2024-06-03 17:53:07.000 155 21624.92 388.91 42716.90 88888.00 2024-06-03 17:53:08.000 155 21625.01 388.93 42716.92 88888.00 2024-06-03 17:53:09.000 155 21625.06 388.95 42716.93 88888.00 2024-06-03 17:53:10.000 155 21625.08 388.91 42716.90 47831.63 2024-06-03 17:53:11.000 155 21625.09 388.84 42716.88 88888.00 2024-06-03 17:53:12.000 155 21625.11 388.82 42716.86 88888.00 2024-06-03 17:53:13.000 155 21625.14 388.84 42716.85 88888.00 2024-06-03 17:53:14.000 155 21625.13 388.85 42716.83 88888.00 2024-06-03 17:53:15.000 155 21625.11 388.88 42716.84 47831.91 2024-06-03 17:53:16.000 155 21625.08 388.89 42716.83 88888.00 2024-06-03 17:53:17.000 155 21625.08 388.87 42716.80 88888.00 2024-06-03 17:53:18.000 155 21625.09 388.85 42716.80 88888.00 2024-06-03 17:53:19.000 155 21625.11 388.81 42716.80 88888.00 2024-06-03 17:53:20.000 155 21625.13 388.79 42716.79 47832.26 2024-06-03 17:53:21.000 155 21625.12 388.82 42716.79 88888.00 2024-06-03 17:53:22.000 155 21625.10 388.89 42716.77 88888.00 2024-06-03 17:53:23.000 155 21625.12 388.95 42716.77 88888.00 2024-06-03 17:53:24.000 155 21625.15 388.94 42716.81 88888.00 2024-06-03 17:53:25.000 155 21625.16 388.88 42716.80 47832.02 2024-06-03 17:53:26.000 155 21625.19 388.84 42716.73 88888.00 2024-06-03 17:53:27.000 155 21625.23 388.84 42716.66 88888.00 2024-06-03 17:53:28.000 155 21625.27 388.83 42716.61 88888.00 2024-06-03 17:53:29.000 155 21625.28 388.80 42716.58 88888.00 2024-06-03 17:53:30.000 155 21625.25 388.80 42716.59 47832.03 2024-06-03 17:53:31.000 155 21625.24 388.83 42716.66 88888.00 2024-06-03 17:53:32.000 155 21625.31 388.89 42716.74 88888.00 2024-06-03 17:53:33.000 155 21625.35 388.91 42716.76 88888.00 2024-06-03 17:53:34.000 155 21625.31 388.87 42716.72 88888.00 2024-06-03 17:53:35.000 155 21625.26 388.79 42716.69 47831.86 2024-06-03 17:53:36.000 155 21625.27 388.73 42716.65 88888.00 2024-06-03 17:53:37.000 155 21625.31 388.71 42716.62 88888.00 2024-06-03 17:53:38.000 155 21625.35 388.74 42716.63 88888.00 2024-06-03 17:53:39.000 155 21625.37 388.77 42716.69 88888.00 2024-06-03 17:53:40.000 155 21625.39 388.79 42716.74 47831.71 2024-06-03 17:53:41.000 155 21625.40 388.83 42716.72 88888.00 2024-06-03 17:53:42.000 155 21625.40 388.88 42716.67 88888.00 2024-06-03 17:53:43.000 155 21625.37 388.88 42716.65 88888.00 2024-06-03 17:53:44.000 155 21625.36 388.85 42716.66 88888.00 2024-06-03 17:53:45.000 155 21625.34 388.82 42716.73 47831.93 2024-06-03 17:53:46.000 155 21625.29 388.81 42716.78 88888.00 2024-06-03 17:53:47.000 155 21625.23 388.82 42716.82 88888.00 2024-06-03 17:53:48.000 155 21625.22 388.85 42716.87 88888.00 2024-06-03 17:53:49.000 155 21625.20 388.91 42716.89 88888.00 2024-06-03 17:53:50.000 155 21625.19 388.96 42716.87 47831.83 2024-06-03 17:53:51.000 155 21625.21 388.96 42716.83 88888.00 2024-06-03 17:53:52.000 155 21625.24 388.93 42716.80 88888.00 2024-06-03 17:53:53.000 155 21625.24 388.92 42716.79 88888.00 2024-06-03 17:53:54.000 155 21625.18 388.91 42716.77 88888.00 2024-06-03 17:53:55.000 155 21625.16 388.90 42716.73 47832.10 2024-06-03 17:53:56.000 155 21625.23 388.92 42716.73 88888.00 2024-06-03 17:53:57.000 155 21625.31 388.95 42716.77 88888.00 2024-06-03 17:53:58.000 155 21625.31 388.97 42716.81 88888.00 2024-06-03 17:53:59.000 155 21625.25 388.96 42716.79 88888.00 2024-06-03 17:54:00.000 155 21625.20 388.95 42716.73 47831.76 2024-06-03 17:54:01.000 155 21625.19 388.93 42716.69 88888.00 2024-06-03 17:54:02.000 155 21625.25 388.94 42716.68 88888.00 2024-06-03 17:54:03.000 155 21625.29 389.00 42716.69 88888.00 2024-06-03 17:54:04.000 155 21625.27 389.02 42716.72 88888.00 2024-06-03 17:54:05.000 155 21625.28 389.01 42716.76 47832.03 2024-06-03 17:54:06.000 155 21625.28 388.96 42716.75 88888.00 2024-06-03 17:54:07.000 155 21625.25 388.92 42716.69 88888.00 2024-06-03 17:54:08.000 155 21625.23 388.92 42716.66 88888.00 2024-06-03 17:54:09.000 155 21625.27 388.95 42716.66 88888.00 2024-06-03 17:54:10.000 155 21625.32 388.95 42716.70 47832.00 2024-06-03 17:54:11.000 155 21625.32 388.92 42716.77 88888.00 2024-06-03 17:54:12.000 155 21625.28 388.92 42716.82 88888.00 2024-06-03 17:54:13.000 155 21625.23 388.95 42716.82 88888.00 2024-06-03 17:54:14.000 155 21625.21 388.95 42716.73 88888.00 2024-06-03 17:54:15.000 155 21625.24 388.93 42716.69 47832.25 2024-06-03 17:54:16.000 155 21625.27 388.92 42716.73 88888.00 2024-06-03 17:54:17.000 155 21625.27 388.90 42716.77 88888.00 2024-06-03 17:54:18.000 155 21625.24 388.90 42716.77 88888.00 2024-06-03 17:54:19.000 155 21625.21 388.89 42716.76 88888.00 2024-06-03 17:54:20.000 155 21625.18 388.87 42716.74 47832.26 2024-06-03 17:54:21.000 155 21625.19 388.91 42716.77 88888.00 2024-06-03 17:54:22.000 155 21625.27 388.95 42716.81 88888.00 2024-06-03 17:54:23.000 155 21625.34 388.90 42716.73 88888.00 2024-06-03 17:54:24.000 155 21625.36 388.83 42716.62 88888.00 2024-06-03 17:54:25.000 155 21625.35 388.82 42716.62 47832.24 2024-06-03 17:54:26.000 155 21625.33 388.88 42716.66 88888.00 2024-06-03 17:54:27.000 155 21625.30 388.93 42716.67 88888.00 2024-06-03 17:54:28.000 155 21625.33 388.95 42716.69 88888.00 2024-06-03 17:54:29.000 155 21625.38 388.98 42716.69 88888.00 2024-06-03 17:54:30.000 155 21625.41 389.01 42716.67 47832.02 2024-06-03 17:54:31.000 155 21625.43 389.04 42716.68 88888.00 2024-06-03 17:54:32.000 155 21625.46 389.04 42716.70 88888.00 2024-06-03 17:54:33.000 155 21625.47 388.99 42716.69 88888.00 2024-06-03 17:54:34.000 155 21625.45 388.95 42716.63 88888.00 2024-06-03 17:54:35.000 155 21625.42 388.99 42716.58 47832.34 2024-06-03 17:54:36.000 155 21625.37 389.05 42716.58 88888.00 2024-06-03 17:54:37.000 155 21625.32 389.08 42716.62 88888.00 2024-06-03 17:54:38.000 155 21625.31 389.08 42716.69 88888.00 2024-06-03 17:54:39.000 155 21625.34 389.03 42716.73 88888.00 2024-06-03 17:54:40.000 155 21625.39 388.98 42716.74 47831.71 2024-06-03 17:54:41.000 155 21625.41 388.97 42716.69 88888.00 2024-06-03 17:54:42.000 155 21625.40 389.00 42716.63 88888.00 2024-06-03 17:54:43.000 155 21625.38 389.01 42716.61 88888.00 2024-06-03 17:54:44.000 155 21625.35 388.97 42716.59 88888.00 2024-06-03 17:54:45.000 155 21625.35 388.94 42716.59 47832.31 2024-06-03 17:54:46.000 155 21625.39 388.93 42716.62 88888.00 2024-06-03 17:54:47.000 155 21625.41 388.94 42716.65 88888.00 2024-06-03 17:54:48.000 155 21625.38 389.00 42716.67 88888.00 2024-06-03 17:54:49.000 155 21625.35 389.04 42716.68 88888.00 2024-06-03 17:54:50.000 155 21625.30 389.03 42716.72 47832.39 2024-06-03 17:54:51.000 155 21625.24 389.06 42716.78 88888.00 2024-06-03 17:54:52.000 155 21625.22 389.15 42716.84 88888.00 2024-06-03 17:54:53.000 155 21625.19 389.17 42716.87 88888.00 2024-06-03 17:54:54.000 155 21625.13 389.08 42716.84 88888.00 2024-06-03 17:54:55.000 155 21625.11 389.03 42716.83 47831.95 2024-06-03 17:54:56.000 155 21625.15 389.06 42716.84 88888.00 2024-06-03 17:54:57.000 155 21625.17 389.07 42716.82 88888.00 2024-06-03 17:54:58.000 155 21625.18 389.05 42716.80 88888.00 2024-06-03 17:54:59.000 155 21625.18 389.05 42716.80 88888.00 2024-06-03 17:55:00.000 155 21625.21 389.07 42716.79 47832.24 2024-06-03 17:55:01.000 155 21625.23 389.08 42716.78 88888.00 2024-06-03 17:55:02.000 155 21625.20 389.08 42716.80 88888.00 2024-06-03 17:55:03.000 155 21625.15 389.10 42716.83 88888.00 2024-06-03 17:55:04.000 155 21625.15 389.13 42716.84 88888.00 2024-06-03 17:55:05.000 155 21625.20 389.14 42716.85 47832.07 2024-06-03 17:55:06.000 155 21625.22 389.10 42716.84 88888.00 2024-06-03 17:55:07.000 155 21625.20 389.05 42716.81 88888.00 2024-06-03 17:55:08.000 155 21625.19 389.03 42716.81 88888.00 2024-06-03 17:55:09.000 155 21625.17 389.03 42716.84 88888.00 2024-06-03 17:55:10.000 155 21625.15 389.01 42716.85 47832.23 2024-06-03 17:55:11.000 155 21625.19 389.01 42716.87 88888.00 2024-06-03 17:55:12.000 155 21625.24 389.02 42716.90 88888.00 2024-06-03 17:55:13.000 155 21625.25 389.03 42716.91 88888.00 2024-06-03 17:55:14.000 155 21625.21 389.04 42716.87 88888.00 2024-06-03 17:55:15.000 155 21625.18 389.06 42716.84 47832.24 2024-06-03 17:55:16.000 155 21625.19 389.09 42716.84 88888.00 2024-06-03 17:55:17.000 155 21625.25 389.09 42716.81 88888.00 2024-06-03 17:55:18.000 155 21625.29 389.07 42716.81 88888.00 2024-06-03 17:55:19.000 155 21625.29 389.05 42716.85 88888.00 2024-06-03 17:55:20.000 155 21625.26 389.05 42716.89 47832.20 2024-06-03 17:55:21.000 155 21625.22 389.10 42716.89 88888.00 2024-06-03 17:55:22.000 155 21625.19 389.14 42716.87 88888.00 2024-06-03 17:55:23.000 155 21625.16 389.15 42716.86 88888.00 2024-06-03 17:55:24.000 155 21625.16 389.15 42716.85 88888.00 2024-06-03 17:55:25.000 155 21625.20 389.14 42716.86 47832.24 2024-06-03 17:55:26.000 155 21625.23 389.15 42716.92 88888.00 2024-06-03 17:55:27.000 155 21625.21 389.19 42716.96 88888.00 2024-06-03 17:55:28.000 155 21625.16 389.24 42716.96 88888.00 2024-06-03 17:55:29.000 155 21625.13 389.22 42716.91 88888.00 2024-06-03 17:55:30.000 155 21625.11 389.18 42716.86 47832.17 2024-06-03 17:55:31.000 155 21625.09 389.19 42716.82 88888.00 2024-06-03 17:55:32.000 155 21625.09 389.20 42716.80 88888.00 2024-06-03 17:55:33.000 155 21625.13 389.15 42716.83 88888.00 2024-06-03 17:55:34.000 155 21625.17 389.13 42716.88 88888.00 2024-06-03 17:55:35.000 155 21625.16 389.16 42716.89 47832.01 2024-06-03 17:55:36.000 155 21625.15 389.20 42716.86 88888.00 2024-06-03 17:55:37.000 155 21625.15 389.19 42716.84 88888.00 2024-06-03 17:55:38.000 155 21625.14 389.15 42716.91 88888.00 2024-06-03 17:55:39.000 155 21625.12 389.14 42716.97 88888.00 2024-06-03 17:55:40.000 155 21625.12 389.15 42716.93 47832.01 2024-06-03 17:55:41.000 155 21625.15 389.16 42716.89 88888.00 2024-06-03 17:55:42.000 155 21625.19 389.17 42716.91 88888.00 2024-06-03 17:55:43.000 155 21625.24 389.15 42716.93 88888.00 2024-06-03 17:55:44.000 155 21625.27 389.15 42716.93 88888.00 2024-06-03 17:55:45.000 155 21625.29 389.21 42716.94 47832.05 2024-06-03 17:55:46.000 155 21625.25 389.24 42716.96 88888.00 2024-06-03 17:55:47.000 155 21625.19 389.24 42716.96 88888.00 2024-06-03 17:55:48.000 155 21625.19 389.28 42716.96 88888.00 2024-06-03 17:55:49.000 155 21625.23 389.32 42716.95 88888.00 2024-06-03 17:55:50.000 155 21625.25 389.32 42716.93 47831.91 2024-06-03 17:55:51.000 155 21625.24 389.33 42716.89 88888.00 2024-06-03 17:55:52.000 155 21625.23 389.32 42716.84 88888.00 2024-06-03 17:55:53.000 155 21625.23 389.30 42716.83 88888.00 2024-06-03 17:55:54.000 155 21625.27 389.29 42716.87 88888.00 2024-06-03 17:55:55.000 155 21625.33 389.30 42716.87 47832.57 2024-06-03 17:55:56.000 155 21625.37 389.25 42716.84 88888.00 2024-06-03 17:55:57.000 155 21625.35 389.17 42716.83 88888.00 2024-06-03 17:55:58.000 155 21625.29 389.13 42716.82 88888.00 2024-06-03 17:55:59.000 155 21625.26 389.13 42716.80 88888.00 2024-06-03 17:56:00.000 155 21625.35 389.14 42716.74 47832.23 2024-06-03 17:56:01.000 155 21625.50 389.18 42716.69 88888.00 2024-06-03 17:56:02.000 155 21625.56 389.19 42716.69 88888.00 2024-06-03 17:56:03.000 155 21625.54 389.17 42716.71 88888.00 2024-06-03 17:56:04.000 155 21625.52 389.14 42716.73 88888.00 2024-06-03 17:56:05.000 155 21625.50 389.13 42716.73 47832.27 2024-06-03 17:56:06.000 155 21625.50 389.12 42716.71 88888.00 2024-06-03 17:56:07.000 155 21625.50 389.10 42716.69 88888.00 2024-06-03 17:56:08.000 155 21625.50 389.09 42716.72 88888.00 2024-06-03 17:56:09.000 155 21625.53 389.12 42716.77 88888.00 2024-06-03 17:56:10.000 155 21625.59 389.14 42716.78 47832.23 2024-06-03 17:56:11.000 155 21625.62 389.15 42716.79 88888.00 2024-06-03 17:56:12.000 155 21625.60 389.18 42716.79 88888.00 2024-06-03 17:56:13.000 155 21625.57 389.19 42716.77 88888.00 2024-06-03 17:56:14.000 155 21625.59 389.17 42716.76 88888.00 2024-06-03 17:56:15.000 155 21625.61 389.13 42716.79 47832.34 2024-06-03 17:56:16.000 155 21625.61 389.11 42716.78 88888.00 2024-06-03 17:56:17.000 155 21625.60 389.11 42716.76 88888.00 2024-06-03 17:56:18.000 155 21625.59 389.16 42716.74 88888.00 2024-06-03 17:56:19.000 155 21625.54 389.18 42716.70 88888.00 2024-06-03 17:56:20.000 155 21625.51 389.15 42716.66 47832.01 2024-06-03 17:56:21.000 155 21625.54 389.14 42716.68 88888.00 2024-06-03 17:56:22.000 155 21625.59 389.14 42716.73 88888.00 2024-06-03 17:56:23.000 155 21625.63 389.11 42716.77 88888.00 2024-06-03 17:56:24.000 155 21625.65 389.06 42716.75 88888.00 2024-06-03 17:56:25.000 155 21625.63 389.08 42716.72 47832.31 2024-06-03 17:56:26.000 155 21625.60 389.17 42716.74 88888.00 2024-06-03 17:56:27.000 155 21625.61 389.22 42716.80 88888.00 2024-06-03 17:56:28.000 155 21625.60 389.20 42716.81 88888.00 2024-06-03 17:56:29.000 155 21625.56 389.19 42716.79 88888.00 2024-06-03 17:56:30.000 155 21625.59 389.19 42716.78 47832.06 2024-06-03 17:56:31.000 155 21625.67 389.21 42716.84 88888.00 2024-06-03 17:56:32.000 155 21625.69 389.20 42716.86 88888.00 2024-06-03 17:56:33.000 155 21625.62 389.19 42716.82 88888.00 2024-06-03 17:56:34.000 155 21625.58 389.24 42716.82 88888.00 2024-06-03 17:56:35.000 155 21625.59 389.28 42716.84 47832.21 2024-06-03 17:56:36.000 155 21625.60 389.25 42716.81 88888.00 2024-06-03 17:56:37.000 155 21625.60 389.18 42716.74 88888.00 2024-06-03 17:56:38.000 155 21625.62 389.14 42716.69 88888.00 2024-06-03 17:56:39.000 155 21625.66 389.14 42716.68 88888.00 2024-06-03 17:56:40.000 155 21625.67 389.12 42716.68 47832.48 2024-06-03 17:56:41.000 155 21625.67 389.12 42716.70 88888.00 2024-06-03 17:56:42.000 155 21625.69 389.14 42716.73 88888.00 2024-06-03 17:56:43.000 155 21625.72 389.12 42716.77 88888.00 2024-06-03 17:56:44.000 155 21625.72 389.08 42716.81 88888.00 2024-06-03 17:56:45.000 155 21625.73 389.08 42716.82 47832.52 2024-06-03 17:56:46.000 155 21625.76 389.15 42716.81 88888.00 2024-06-03 17:56:47.000 155 21625.79 389.23 42716.82 88888.00 2024-06-03 17:56:48.000 155 21625.84 389.25 42716.84 88888.00 2024-06-03 17:56:49.000 155 21625.91 389.24 42716.83 88888.00 2024-06-03 17:56:50.000 155 21625.96 389.25 42716.81 47832.74 2024-06-03 17:56:51.000 155 21625.99 389.27 42716.82 88888.00 2024-06-03 17:56:52.000 155 21626.02 389.24 42716.82 88888.00 2024-06-03 17:56:53.000 155 21626.00 389.16 42716.81 88888.00 2024-06-03 17:56:54.000 155 21625.96 389.13 42716.81 88888.00 2024-06-03 17:56:55.000 155 21625.96 389.17 42716.82 47832.33 2024-06-03 17:56:56.000 155 21626.01 389.21 42716.82 88888.00 2024-06-03 17:56:57.000 155 21626.02 389.18 42716.79 88888.00 2024-06-03 17:56:58.000 155 21625.98 389.12 42716.75 88888.00 2024-06-03 17:56:59.000 155 21625.96 389.06 42716.71 88888.00 2024-06-03 17:57:00.000 155 21625.95 389.03 42716.68 47832.43 2024-06-03 17:57:01.000 155 21625.92 389.06 42716.68 88888.00 2024-06-03 17:57:02.000 155 21625.89 389.12 42716.69 88888.00 2024-06-03 17:57:03.000 155 21625.87 389.16 42716.69 88888.00 2024-06-03 17:57:04.000 155 21625.88 389.17 42716.69 88888.00 2024-06-03 17:57:05.000 155 21625.88 389.17 42716.66 47832.54 2024-06-03 17:57:06.000 155 21625.85 389.17 42716.66 88888.00 2024-06-03 17:57:07.000 155 21625.83 389.18 42716.70 88888.00 2024-06-03 17:57:08.000 155 21625.85 389.22 42716.78 88888.00 2024-06-03 17:57:09.000 155 21625.86 389.23 42716.81 88888.00 2024-06-03 17:57:10.000 155 21625.83 389.22 42716.81 47832.22 2024-06-03 17:57:11.000 155 21625.84 389.22 42716.79 88888.00 2024-06-03 17:57:12.000 155 21625.89 389.24 42716.78 88888.00 2024-06-03 17:57:13.000 155 21625.98 389.23 42716.73 88888.00 2024-06-03 17:57:14.000 155 21626.05 389.23 42716.67 88888.00 2024-06-03 17:57:15.000 155 21626.05 389.25 42716.62 47832.32 2024-06-03 17:57:16.000 155 21626.03 389.27 42716.62 88888.00 2024-06-03 17:57:17.000 155 21626.06 389.27 42716.65 88888.00 2024-06-03 17:57:18.000 155 21626.08 389.26 42716.67 88888.00 2024-06-03 17:57:19.000 155 21626.03 389.25 42716.66 88888.00 2024-06-03 17:57:20.000 155 21625.98 389.23 42716.65 47832.04 2024-06-03 17:57:21.000 155 21625.95 389.21 42716.64 88888.00 2024-06-03 17:57:22.000 155 21625.94 389.22 42716.64 88888.00 2024-06-03 17:57:23.000 155 21625.94 389.25 42716.62 88888.00 2024-06-03 17:57:24.000 155 21625.96 389.27 42716.63 88888.00 2024-06-03 17:57:25.000 155 21625.95 389.25 42716.63 47832.19 2024-06-03 17:57:26.000 155 21625.95 389.26 42716.64 88888.00 2024-06-03 17:57:27.000 155 21625.98 389.31 42716.66 88888.00 2024-06-03 17:57:28.000 155 21626.04 389.29 42716.66 88888.00 2024-06-03 17:57:29.000 155 21626.06 389.25 42716.66 88888.00 2024-06-03 17:57:30.000 155 21626.04 389.28 42716.66 47832.24 2024-06-03 17:57:31.000 155 21626.02 389.34 42716.66 88888.00 2024-06-03 17:57:32.000 155 21625.99 389.35 42716.64 88888.00 2024-06-03 17:57:33.000 155 21625.95 389.33 42716.64 88888.00 2024-06-03 17:57:34.000 155 21625.91 389.33 42716.66 88888.00 2024-06-03 17:57:35.000 155 21625.91 389.37 42716.70 47832.12 2024-06-03 17:57:36.000 155 21625.93 389.40 42716.72 88888.00 2024-06-03 17:57:37.000 155 21625.94 389.37 42716.69 88888.00 2024-06-03 17:57:38.000 155 21625.97 389.36 42716.66 88888.00 2024-06-03 17:57:39.000 155 21625.97 389.36 42716.66 88888.00 2024-06-03 17:57:40.000 155 21625.97 389.34 42716.69 47832.37 2024-06-03 17:57:41.000 155 21625.97 389.33 42716.73 88888.00 2024-06-03 17:57:42.000 155 21625.98 389.38 42716.75 88888.00 2024-06-03 17:57:43.000 155 21626.00 389.39 42716.71 88888.00 2024-06-03 17:57:44.000 155 21626.02 389.37 42716.66 88888.00 2024-06-03 17:57:45.000 155 21626.05 389.34 42716.65 47832.42 2024-06-03 17:57:46.000 155 21626.06 389.33 42716.64 88888.00 2024-06-03 17:57:47.000 155 21626.00 389.35 42716.61 88888.00 2024-06-03 17:57:48.000 155 21625.95 389.35 42716.59 88888.00 2024-06-03 17:57:49.000 155 21625.95 389.35 42716.62 88888.00 2024-06-03 17:57:50.000 155 21625.95 389.37 42716.69 47832.33 2024-06-03 17:57:51.000 155 21625.92 389.36 42716.72 88888.00 2024-06-03 17:57:52.000 155 21625.90 389.33 42716.71 88888.00 2024-06-03 17:57:53.000 155 21625.93 389.34 42716.70 88888.00 2024-06-03 17:57:54.000 155 21625.98 389.36 42716.74 88888.00 2024-06-03 17:57:55.000 155 21625.96 389.37 42716.80 47832.20 2024-06-03 17:57:56.000 155 21625.92 389.38 42716.81 88888.00 2024-06-03 17:57:57.000 155 21625.96 389.38 42716.78 88888.00 2024-06-03 17:57:58.000 155 21626.04 389.36 42716.73 88888.00 2024-06-03 17:57:59.000 155 21626.06 389.32 42716.72 88888.00 2024-06-03 17:58:00.000 155 21626.05 389.30 42716.74 47832.36 2024-06-03 17:58:01.000 155 21626.04 389.38 42716.77 88888.00 2024-06-03 17:58:02.000 155 21626.04 389.52 42716.79 88888.00 2024-06-03 17:58:03.000 155 21626.01 389.56 42716.79 88888.00 2024-06-03 17:58:04.000 155 21625.97 389.47 42716.77 88888.00 2024-06-03 17:58:05.000 155 21625.98 389.39 42716.74 47832.56 2024-06-03 17:58:06.000 155 21626.01 389.37 42716.73 88888.00 2024-06-03 17:58:07.000 155 21626.00 389.37 42716.72 88888.00 2024-06-03 17:58:08.000 155 21625.97 389.37 42716.73 88888.00 2024-06-03 17:58:09.000 155 21625.92 389.38 42716.72 88888.00 2024-06-03 17:58:10.000 155 21625.91 389.42 42716.73 47832.45 2024-06-03 17:58:11.000 155 21625.96 389.44 42716.76 88888.00 2024-06-03 17:58:12.000 155 21626.00 389.43 42716.76 88888.00 2024-06-03 17:58:13.000 155 21626.02 389.42 42716.78 88888.00 2024-06-03 17:58:14.000 155 21626.03 389.43 42716.81 88888.00 2024-06-03 17:58:15.000 155 21626.01 389.43 42716.81 47832.75 2024-06-03 17:58:16.000 155 21626.05 389.43 42716.79 88888.00 2024-06-03 17:58:17.000 155 21626.14 389.41 42716.77 88888.00 2024-06-03 17:58:18.000 155 21626.18 389.39 42716.77 88888.00 2024-06-03 17:58:19.000 155 21626.16 389.42 42716.81 88888.00 2024-06-03 17:58:20.000 155 21626.15 389.47 42716.84 47832.61 2024-06-03 17:58:21.000 155 21626.19 389.53 42716.84 88888.00 2024-06-03 17:58:22.000 155 21626.19 389.55 42716.82 88888.00 2024-06-03 17:58:23.000 155 21626.16 389.51 42716.78 88888.00 2024-06-03 17:58:24.000 155 21626.16 389.47 42716.78 88888.00 2024-06-03 17:58:25.000 155 21626.17 389.44 42716.82 47832.18 2024-06-03 17:58:26.000 155 21626.17 389.43 42716.86 88888.00 2024-06-03 17:58:27.000 155 21626.18 389.43 42716.86 88888.00 2024-06-03 17:58:28.000 155 21626.19 389.44 42716.84 88888.00 2024-06-03 17:58:29.000 155 21626.18 389.44 42716.78 88888.00 2024-06-03 17:58:30.000 155 21626.18 389.46 42716.74 47832.45 2024-06-03 17:58:31.000 155 21626.18 389.49 42716.76 88888.00 2024-06-03 17:58:32.000 155 21626.19 389.52 42716.76 88888.00 2024-06-03 17:58:33.000 155 21626.20 389.51 42716.74 88888.00 2024-06-03 17:58:34.000 155 21626.20 389.47 42716.76 88888.00 2024-06-03 17:58:35.000 155 21626.18 389.47 42716.80 47832.57 2024-06-03 17:58:36.000 155 21626.16 389.51 42716.81 88888.00 2024-06-03 17:58:37.000 155 21626.16 389.51 42716.79 88888.00 2024-06-03 17:58:38.000 155 21626.16 389.47 42716.75 88888.00 2024-06-03 17:58:39.000 155 21626.17 389.48 42716.73 88888.00 2024-06-03 17:58:40.000 155 21626.21 389.52 42716.73 47832.49 2024-06-03 17:58:41.000 155 21626.26 389.53 42716.76 88888.00 2024-06-03 17:58:42.000 155 21626.27 389.53 42716.78 88888.00 2024-06-03 17:58:43.000 155 21626.26 389.52 42716.78 88888.00 2024-06-03 17:58:44.000 155 21626.22 389.50 42716.76 88888.00 2024-06-03 17:58:45.000 155 21626.18 389.47 42716.74 47832.46 2024-06-03 17:58:46.000 155 21626.21 389.49 42716.76 88888.00 2024-06-03 17:58:47.000 155 21626.29 389.52 42716.80 88888.00 2024-06-03 17:58:48.000 155 21626.29 389.54 42716.82 88888.00 2024-06-03 17:58:49.000 155 21626.25 389.55 42716.83 88888.00 2024-06-03 17:58:50.000 155 21626.23 389.58 42716.84 47832.48 2024-06-03 17:58:51.000 155 21626.19 389.57 42716.82 88888.00 2024-06-03 17:58:52.000 155 21626.12 389.55 42716.78 88888.00 2024-06-03 17:58:53.000 155 21626.04 389.59 42716.81 88888.00 2024-06-03 17:58:54.000 155 21625.98 389.66 42716.89 88888.00 2024-06-03 17:58:55.000 155 21625.96 389.69 42716.93 47832.49 2024-06-03 17:58:56.000 155 21625.96 389.68 42716.92 88888.00 2024-06-03 17:58:57.000 155 21625.94 389.65 42716.91 88888.00 2024-06-03 17:58:58.000 155 21625.94 389.65 42716.94 88888.00 2024-06-03 17:58:59.000 155 21625.93 389.65 42716.95 88888.00 2024-06-03 17:59:00.000 155 21625.90 389.59 42716.90 47832.73 2024-06-03 17:59:01.000 155 21625.90 389.57 42716.86 88888.00 2024-06-03 17:59:02.000 155 21625.93 389.63 42716.89 88888.00 2024-06-03 17:59:03.000 155 21625.97 389.67 42716.96 88888.00 2024-06-03 17:59:04.000 155 21626.03 389.65 42716.98 88888.00 2024-06-03 17:59:05.000 155 21626.06 389.62 42716.99 47832.77 2024-06-03 17:59:06.000 155 21626.04 389.63 42716.98 88888.00 2024-06-03 17:59:07.000 155 21626.07 389.66 42716.94 88888.00 2024-06-03 17:59:08.000 155 21626.12 389.67 42716.89 88888.00 2024-06-03 17:59:09.000 155 21626.13 389.68 42716.88 88888.00 2024-06-03 17:59:10.000 155 21626.16 389.71 42716.87 47831.91 2024-06-03 17:59:11.000 155 21626.18 389.70 42716.86 88888.00 2024-06-03 17:59:12.000 155 21626.16 389.69 42716.87 88888.00 2024-06-03 17:59:13.000 155 21626.13 389.69 42716.86 88888.00 2024-06-03 17:59:14.000 155 21626.11 389.67 42716.84 88888.00 2024-06-03 17:59:15.000 155 21626.12 389.64 42716.85 47832.44 2024-06-03 17:59:16.000 155 21626.13 389.64 42716.87 88888.00 2024-06-03 17:59:17.000 155 21626.10 389.65 42716.86 88888.00 2024-06-03 17:59:18.000 155 21626.09 389.61 42716.81 88888.00 2024-06-03 17:59:19.000 155 21626.12 389.57 42716.77 88888.00 2024-06-03 17:59:20.000 155 21626.18 389.57 42716.80 47832.56 2024-06-03 17:59:21.000 155 21626.24 389.55 42716.86 88888.00 2024-06-03 17:59:22.000 155 21626.26 389.50 42716.89 88888.00 2024-06-03 17:59:23.000 155 21626.23 389.48 42716.86 88888.00 2024-06-03 17:59:24.000 155 21626.23 389.51 42716.81 88888.00 2024-06-03 17:59:25.000 155 21626.31 389.54 42716.83 47832.37 2024-06-03 17:59:26.000 155 21626.36 389.55 42716.88 88888.00 2024-06-03 17:59:27.000 155 21626.35 389.56 42716.88 88888.00 2024-06-03 17:59:28.000 155 21626.31 389.53 42716.86 88888.00 2024-06-03 17:59:29.000 155 21626.31 389.52 42716.85 88888.00 2024-06-03 17:59:30.000 155 21626.35 389.55 42716.86 47831.92 2024-06-03 17:59:31.000 155 21626.35 389.55 42716.86 88888.00 2024-06-03 17:59:32.000 155 21626.32 389.52 42716.84 88888.00 2024-06-03 17:59:33.000 155 21626.34 389.54 42716.81 88888.00 2024-06-03 17:59:34.000 155 21626.37 389.58 42716.81 88888.00 2024-06-03 17:59:35.000 155 21626.37 389.60 42716.82 47832.71 2024-06-03 17:59:36.000 155 21626.35 389.61 42716.80 88888.00 2024-06-03 17:59:37.000 155 21626.38 389.61 42716.77 88888.00 2024-06-03 17:59:38.000 155 21626.44 389.60 42716.77 88888.00 2024-06-03 17:59:39.000 155 21626.45 389.57 42716.80 88888.00 2024-06-03 17:59:40.000 155 21626.37 389.52 42716.84 47832.47 2024-06-03 17:59:41.000 155 21626.30 389.50 42716.91 88888.00 2024-06-03 17:59:42.000 155 21626.30 389.50 42716.96 88888.00 2024-06-03 17:59:43.000 155 21626.31 389.52 42716.98 88888.00 2024-06-03 17:59:44.000 155 21626.31 389.53 42716.97 88888.00 2024-06-03 17:59:45.000 155 21626.30 389.52 42716.93 47832.75 2024-06-03 17:59:46.000 155 21626.30 389.50 42716.92 88888.00 2024-06-03 17:59:47.000 155 21626.34 389.49 42716.94 88888.00 2024-06-03 17:59:48.000 155 21626.36 389.48 42716.92 88888.00 2024-06-03 17:59:49.000 155 21626.34 389.50 42716.91 88888.00 2024-06-03 17:59:50.000 155 21626.34 389.52 42716.96 47832.91 2024-06-03 17:59:51.000 155 21626.35 389.49 42716.98 88888.00 2024-06-03 17:59:52.000 155 21626.39 389.44 42716.99 88888.00 2024-06-03 17:59:53.000 155 21626.45 389.44 42717.01 88888.00 2024-06-03 17:59:54.000 155 21626.51 389.46 42716.99 88888.00 2024-06-03 17:59:55.000 155 21626.50 389.48 42716.93 47832.41 2024-06-03 17:59:56.000 155 21626.48 389.51 42716.89 88888.00 2024-06-03 17:59:57.000 155 21626.47 389.56 42716.91 88888.00 2024-06-03 17:59:58.000 155 21626.47 389.57 42716.94 88888.00 2024-06-03 17:59:59.000 155 21626.45 389.51 42716.94 88888.00 2024-06-03 18:00:00.000 155 21626.47 389.49 42716.93 47832.31 2024-06-03 18:00:01.000 155 21626.47 389.49 42716.91 88888.00 2024-06-03 18:00:02.000 155 21626.43 389.45 42716.88 88888.00 2024-06-03 18:00:03.000 155 21626.43 389.42 42716.83 88888.00 2024-06-03 18:00:04.000 155 21626.45 389.39 42716.81 88888.00 2024-06-03 18:00:05.000 155 21626.45 389.36 42716.80 47832.74 2024-06-03 18:00:06.000 155 21626.44 389.35 42716.79 88888.00 2024-06-03 18:00:07.000 155 21626.48 389.35 42716.80 88888.00 2024-06-03 18:00:08.000 155 21626.52 389.32 42716.82 88888.00 2024-06-03 18:00:09.000 155 21626.54 389.34 42716.83 88888.00 2024-06-03 18:00:10.000 155 21626.56 389.41 42716.85 47832.85 2024-06-03 18:00:11.000 155 21626.58 389.48 42716.84 88888.00 2024-06-03 18:00:12.000 155 21626.65 389.52 42716.79 88888.00 2024-06-03 18:00:13.000 155 21626.72 389.49 42716.72 88888.00 2024-06-03 18:00:14.000 155 21626.76 389.43 42716.68 88888.00 2024-06-03 18:00:15.000 155 21626.76 389.36 42716.63 47832.83 2024-06-03 18:00:16.000 155 21626.74 389.32 42716.60 88888.00 2024-06-03 18:00:17.000 155 21626.75 389.31 42716.60 88888.00 2024-06-03 18:00:18.000 155 21626.78 389.31 42716.60 88888.00 2024-06-03 18:00:19.000 155 21626.79 389.29 42716.61 88888.00 2024-06-03 18:00:20.000 155 21626.79 389.28 42716.64 47832.63 2024-06-03 18:00:21.000 155 21626.82 389.28 42716.64 88888.00 2024-06-03 18:00:22.000 155 21626.85 389.31 42716.62 88888.00 2024-06-03 18:00:23.000 155 21626.89 389.32 42716.59 88888.00 2024-06-03 18:00:24.000 155 21626.92 389.30 42716.56 88888.00 2024-06-03 18:00:25.000 155 21626.95 389.28 42716.57 47832.20 2024-06-03 18:00:26.000 155 21626.96 389.26 42716.60 88888.00 2024-06-03 18:00:27.000 155 21626.92 389.25 42716.57 88888.00 2024-06-03 18:00:28.000 155 21626.88 389.30 42716.54 88888.00 2024-06-03 18:00:29.000 155 21626.90 389.34 42716.53 88888.00 2024-06-03 18:00:30.000 155 21626.94 389.33 42716.51 47832.81 2024-06-03 18:00:31.000 155 21626.98 389.30 42716.47 88888.00 2024-06-03 18:00:32.000 155 21626.98 389.24 42716.41 88888.00 2024-06-03 18:00:33.000 155 21626.96 389.23 42716.39 88888.00 2024-06-03 18:00:34.000 155 21626.92 389.28 42716.47 88888.00 2024-06-03 18:00:35.000 155 21626.90 389.35 42716.57 47832.24 2024-06-03 18:00:36.000 155 21626.90 389.36 42716.63 88888.00 2024-06-03 18:00:37.000 155 21626.92 389.33 42716.68 88888.00 2024-06-03 18:00:38.000 155 21626.94 389.32 42716.67 88888.00 2024-06-03 18:00:39.000 155 21626.96 389.32 42716.62 88888.00 2024-06-03 18:00:40.000 155 21626.96 389.32 42716.59 47832.47 2024-06-03 18:00:41.000 155 21626.96 389.33 42716.59 88888.00 2024-06-03 18:00:42.000 155 21626.98 389.35 42716.60 88888.00 2024-06-03 18:00:43.000 155 21627.02 389.39 42716.62 88888.00 2024-06-03 18:00:44.000 155 21627.03 389.41 42716.61 88888.00 2024-06-03 18:00:45.000 155 21627.01 389.40 42716.60 47832.90 2024-06-03 18:00:46.000 155 21626.98 389.37 42716.60 88888.00 2024-06-03 18:00:47.000 155 21626.97 389.34 42716.59 88888.00 2024-06-03 18:00:48.000 155 21626.97 389.32 42716.55 88888.00 2024-06-03 18:00:49.000 155 21626.97 389.35 42716.51 88888.00 2024-06-03 18:00:50.000 155 21626.97 389.38 42716.54 47832.42 2024-06-03 18:00:51.000 155 21627.02 389.38 42716.59 88888.00 2024-06-03 18:00:52.000 155 21627.12 389.32 42716.59 88888.00 2024-06-03 18:00:53.000 155 21627.18 389.28 42716.58 88888.00 2024-06-03 18:00:54.000 155 21627.16 389.27 42716.55 88888.00 2024-06-03 18:00:55.000 155 21627.12 389.26 42716.51 47832.57 2024-06-03 18:00:56.000 155 21627.15 389.24 42716.49 88888.00 2024-06-03 18:00:57.000 155 21627.21 389.21 42716.47 88888.00 2024-06-03 18:00:58.000 155 21627.27 389.24 42716.48 88888.00 2024-06-03 18:00:59.000 155 21627.29 389.29 42716.51 88888.00 2024-06-03 18:01:00.000 155 21627.29 389.31 42716.55 47832.97 2024-06-03 18:01:01.000 155 21627.32 389.30 42716.55 88888.00 2024-06-03 18:01:02.000 155 21627.36 389.30 42716.51 88888.00 2024-06-03 18:01:03.000 155 21627.39 389.29 42716.46 88888.00 2024-06-03 18:01:04.000 155 21627.44 389.26 42716.45 88888.00 2024-06-03 18:01:05.000 155 21627.51 389.22 42716.43 47832.62 2024-06-03 18:01:06.000 155 21627.56 389.20 42716.39 88888.00 2024-06-03 18:01:07.000 155 21627.60 389.21 42716.38 88888.00 2024-06-03 18:01:08.000 155 21627.65 389.22 42716.35 88888.00 2024-06-03 18:01:09.000 155 21627.68 389.24 42716.34 88888.00 2024-06-03 18:01:10.000 155 21627.69 389.23 42716.34 47832.75 2024-06-03 18:01:11.000 155 21627.69 389.20 42716.30 88888.00 2024-06-03 18:01:12.000 155 21627.71 389.19 42716.27 88888.00 2024-06-03 18:01:13.000 155 21627.72 389.24 42716.26 88888.00 2024-06-03 18:01:14.000 155 21627.72 389.28 42716.27 88888.00 2024-06-03 18:01:15.000 155 21627.71 389.27 42716.34 47832.91 2024-06-03 18:01:16.000 155 21627.68 389.25 42716.44 88888.00 2024-06-03 18:01:17.000 155 21627.65 389.22 42716.54 88888.00 2024-06-03 18:01:18.000 155 21627.65 389.24 42716.54 88888.00 2024-06-03 18:01:19.000 155 21627.65 389.26 42716.47 88888.00 2024-06-03 18:01:20.000 155 21627.66 389.25 42716.39 47832.42 2024-06-03 18:01:21.000 155 21627.72 389.22 42716.37 88888.00 2024-06-03 18:01:22.000 155 21627.81 389.21 42716.41 88888.00 2024-06-03 18:01:23.000 155 21627.88 389.21 42716.45 88888.00 2024-06-03 18:01:24.000 155 21627.85 389.19 42716.43 88888.00 2024-06-03 18:01:25.000 155 21627.82 389.14 42716.38 47832.89 2024-06-03 18:01:26.000 155 21627.83 389.14 42716.36 88888.00 2024-06-03 18:01:27.000 155 21627.82 389.19 42716.38 88888.00 2024-06-03 18:01:28.000 155 21627.82 389.22 42716.39 88888.00 2024-06-03 18:01:29.000 155 21627.86 389.22 42716.38 88888.00 2024-06-03 18:01:30.000 155 21627.91 389.17 42716.35 47832.87 2024-06-03 18:01:31.000 155 21627.92 389.12 42716.35 88888.00 2024-06-03 18:01:32.000 155 21627.93 389.12 42716.37 88888.00 2024-06-03 18:01:33.000 155 21627.95 389.13 42716.36 88888.00 2024-06-03 18:01:34.000 155 21627.97 389.10 42716.34 88888.00 2024-06-03 18:01:35.000 155 21627.97 389.07 42716.36 47833.00 2024-06-03 18:01:36.000 155 21627.99 389.05 42716.36 88888.00 2024-06-03 18:01:37.000 155 21628.02 389.03 42716.35 88888.00 2024-06-03 18:01:38.000 155 21628.04 389.00 42716.34 88888.00 2024-06-03 18:01:39.000 155 21628.06 388.97 42716.36 88888.00 2024-06-03 18:01:40.000 155 21628.08 388.98 42716.37 47832.67 2024-06-03 18:01:41.000 155 21628.09 389.02 42716.33 88888.00 2024-06-03 18:01:42.000 155 21628.10 389.06 42716.33 88888.00 2024-06-03 18:01:43.000 155 21628.15 389.07 42716.39 88888.00 2024-06-03 18:01:44.000 155 21628.16 389.05 42716.39 88888.00 2024-06-03 18:01:45.000 155 21628.15 389.06 42716.33 47833.08 2024-06-03 18:01:46.000 155 21628.18 389.11 42716.31 88888.00 2024-06-03 18:01:47.000 155 21628.24 389.09 42716.32 88888.00 2024-06-03 18:01:48.000 155 21628.28 389.07 42716.32 88888.00 2024-06-03 18:01:49.000 155 21628.28 389.10 42716.32 88888.00 2024-06-03 18:01:50.000 155 21628.26 389.15 42716.30 47832.82 2024-06-03 18:01:51.000 155 21628.22 389.16 42716.29 88888.00 2024-06-03 18:01:52.000 155 21628.22 389.14 42716.33 88888.00 2024-06-03 18:01:53.000 155 21628.25 389.11 42716.37 88888.00 2024-06-03 18:01:54.000 155 21628.26 389.10 42716.38 88888.00 2024-06-03 18:01:55.000 155 21628.26 389.07 42716.36 47832.93 2024-06-03 18:01:56.000 155 21628.25 389.05 42716.31 88888.00 2024-06-03 18:01:57.000 155 21628.22 389.04 42716.28 88888.00 2024-06-03 18:01:58.000 155 21628.22 389.01 42716.30 88888.00 2024-06-03 18:01:59.000 155 21628.24 388.98 42716.34 88888.00 2024-06-03 18:02:00.000 155 21628.25 389.00 42716.36 47833.12 2024-06-03 18:02:01.000 155 21628.27 388.99 42716.31 88888.00 2024-06-03 18:02:02.000 155 21628.32 388.98 42716.25 88888.00 2024-06-03 18:02:03.000 155 21628.34 389.03 42716.22 88888.00 2024-06-03 18:02:04.000 155 21628.33 389.05 42716.21 88888.00 2024-06-03 18:02:05.000 155 21628.34 389.01 42716.21 47832.78 2024-06-03 18:02:06.000 155 21628.38 388.97 42716.21 88888.00 2024-06-03 18:02:07.000 155 21628.39 388.97 42716.18 88888.00 2024-06-03 18:02:08.000 155 21628.39 389.00 42716.19 88888.00 2024-06-03 18:02:09.000 155 21628.40 389.05 42716.21 88888.00 2024-06-03 18:02:10.000 155 21628.40 389.09 42716.24 47833.25 2024-06-03 18:02:11.000 155 21628.39 389.03 42716.21 88888.00 2024-06-03 18:02:12.000 155 21628.37 388.94 42716.17 88888.00 2024-06-03 18:02:13.000 155 21628.36 388.92 42716.17 88888.00 2024-06-03 18:02:14.000 155 21628.38 388.93 42716.20 88888.00 2024-06-03 18:02:15.000 155 21628.42 388.96 42716.23 47832.94 2024-06-03 18:02:16.000 155 21628.44 388.99 42716.22 88888.00 2024-06-03 18:02:17.000 155 21628.38 388.99 42716.17 88888.00 2024-06-03 18:02:18.000 155 21628.33 388.97 42716.16 88888.00 2024-06-03 18:02:19.000 155 21628.34 388.93 42716.18 88888.00 2024-06-03 18:02:20.000 155 21628.35 388.88 42716.16 47832.68 2024-06-03 18:02:21.000 155 21628.37 388.85 42716.15 88888.00 2024-06-03 18:02:22.000 155 21628.42 388.91 42716.15 88888.00 2024-06-03 18:02:23.000 155 21628.47 389.00 42716.17 88888.00 2024-06-03 18:02:24.000 155 21628.49 389.01 42716.21 88888.00 2024-06-03 18:02:25.000 155 21628.45 388.96 42716.22 47832.81 2024-06-03 18:02:26.000 155 21628.41 388.95 42716.18 88888.00 2024-06-03 18:02:27.000 155 21628.42 389.00 42716.14 88888.00 2024-06-03 18:02:28.000 155 21628.44 389.06 42716.13 88888.00 2024-06-03 18:02:29.000 155 21628.43 389.06 42716.13 88888.00 2024-06-03 18:02:30.000 155 21628.42 389.05 42716.18 47833.16 2024-06-03 18:02:31.000 155 21628.41 389.07 42716.25 88888.00 2024-06-03 18:02:32.000 155 21628.44 389.10 42716.26 88888.00 2024-06-03 18:02:33.000 155 21628.50 389.11 42716.23 88888.00 2024-06-03 18:02:34.000 155 21628.54 389.14 42716.19 88888.00 2024-06-03 18:02:35.000 155 21628.53 389.17 42716.19 47833.24 2024-06-03 18:02:36.000 155 21628.51 389.17 42716.23 88888.00 2024-06-03 18:02:37.000 155 21628.48 389.11 42716.24 88888.00 2024-06-03 18:02:38.000 155 21628.47 389.06 42716.20 88888.00 2024-06-03 18:02:39.000 155 21628.51 389.09 42716.17 88888.00 2024-06-03 18:02:40.000 155 21628.56 389.14 42716.19 47833.20 2024-06-03 18:02:41.000 155 21628.58 389.15 42716.21 88888.00 2024-06-03 18:02:42.000 155 21628.55 389.12 42716.19 88888.00 2024-06-03 18:02:43.000 155 21628.51 389.13 42716.18 88888.00 2024-06-03 18:02:44.000 155 21628.48 389.18 42716.22 88888.00 2024-06-03 18:02:45.000 155 21628.47 389.23 42716.30 47832.83 2024-06-03 18:02:46.000 155 21628.42 389.22 42716.33 88888.00 2024-06-03 18:02:47.000 155 21628.38 389.18 42716.29 88888.00 2024-06-03 18:02:48.000 155 21628.37 389.18 42716.24 88888.00 2024-06-03 18:02:49.000 155 21628.41 389.19 42716.23 88888.00 2024-06-03 18:02:50.000 155 21628.46 389.18 42716.27 47833.22 2024-06-03 18:02:51.000 155 21628.50 389.17 42716.29 88888.00 2024-06-03 18:02:52.000 155 21628.51 389.17 42716.24 88888.00 2024-06-03 18:02:53.000 155 21628.49 389.17 42716.21 88888.00 2024-06-03 18:02:54.000 155 21628.45 389.16 42716.22 88888.00 2024-06-03 18:02:55.000 155 21628.45 389.12 42716.22 47832.71 2024-06-03 18:02:56.000 155 21628.51 389.08 42716.20 88888.00 2024-06-03 18:02:57.000 155 21628.57 389.07 42716.22 88888.00 2024-06-03 18:02:58.000 155 21628.59 389.10 42716.31 88888.00 2024-06-03 18:02:59.000 155 21628.58 389.10 42716.34 88888.00 2024-06-03 18:03:00.000 155 21628.60 389.07 42716.33 47833.36 2024-06-03 18:03:01.000 155 21628.60 389.05 42716.31 88888.00 2024-06-03 18:03:02.000 155 21628.58 389.04 42716.24 88888.00 2024-06-03 18:03:03.000 155 21628.56 389.06 42716.17 88888.00 2024-06-03 18:03:04.000 155 21628.55 389.07 42716.16 88888.00 2024-06-03 18:03:05.000 155 21628.52 389.04 42716.19 47832.94 2024-06-03 18:03:06.000 155 21628.53 389.06 42716.24 88888.00 2024-06-03 18:03:07.000 155 21628.54 389.13 42716.26 88888.00 2024-06-03 18:03:08.000 155 21628.51 389.17 42716.23 88888.00 2024-06-03 18:03:09.000 155 21628.51 389.14 42716.21 88888.00 2024-06-03 18:03:10.000 155 21628.57 389.11 42716.19 47833.37 2024-06-03 18:03:11.000 155 21628.63 389.11 42716.17 88888.00 2024-06-03 18:03:12.000 155 21628.66 389.09 42716.15 88888.00 2024-06-03 18:03:13.000 155 21628.63 389.05 42716.12 88888.00 2024-06-03 18:03:14.000 155 21628.60 389.03 42716.12 88888.00 2024-06-03 18:03:15.000 155 21628.57 389.06 42716.19 47833.37 2024-06-03 18:03:16.000 155 21628.55 389.10 42716.27 88888.00 2024-06-03 18:03:17.000 155 21628.56 389.11 42716.29 88888.00 2024-06-03 18:03:18.000 155 21628.57 389.07 42716.29 88888.00 2024-06-03 18:03:19.000 155 21628.57 389.04 42716.33 88888.00 2024-06-03 18:03:20.000 155 21628.59 389.06 42716.41 47833.25 2024-06-03 18:03:21.000 155 21628.60 389.05 42716.45 88888.00 2024-06-03 18:03:22.000 155 21628.61 388.99 42716.41 88888.00 2024-06-03 18:03:23.000 155 21628.63 388.98 42716.39 88888.00 2024-06-03 18:03:24.000 155 21628.65 389.03 42716.39 88888.00 2024-06-03 18:03:25.000 155 21628.66 389.08 42716.42 47833.30 2024-06-03 18:03:26.000 155 21628.68 389.08 42716.42 88888.00 2024-06-03 18:03:27.000 155 21628.66 389.01 42716.36 88888.00 2024-06-03 18:03:28.000 155 21628.65 388.94 42716.29 88888.00 2024-06-03 18:03:29.000 155 21628.68 388.91 42716.24 88888.00 2024-06-03 18:03:30.000 155 21628.70 388.94 42716.23 47833.51 2024-06-03 18:03:31.000 155 21628.68 389.01 42716.30 88888.00 2024-06-03 18:03:32.000 155 21628.70 389.06 42716.36 88888.00 2024-06-03 18:03:33.000 155 21628.79 389.06 42716.34 88888.00 2024-06-03 18:03:34.000 155 21628.85 389.01 42716.31 88888.00 2024-06-03 18:03:35.000 155 21628.86 388.93 42716.29 47833.39 2024-06-03 18:03:36.000 155 21628.86 388.87 42716.27 88888.00 2024-06-03 18:03:37.000 155 21628.89 388.86 42716.23 88888.00 2024-06-03 18:03:38.000 155 21628.95 388.90 42716.18 88888.00 2024-06-03 18:03:39.000 155 21629.01 389.01 42716.17 88888.00 2024-06-03 18:03:40.000 155 21629.03 389.11 42716.20 47833.58 2024-06-03 18:03:41.000 155 21629.04 389.13 42716.21 88888.00 2024-06-03 18:03:42.000 155 21629.07 389.10 42716.20 88888.00 2024-06-03 18:03:43.000 155 21629.08 389.07 42716.21 88888.00 2024-06-03 18:03:44.000 155 21629.09 389.05 42716.22 88888.00 2024-06-03 18:03:45.000 155 21629.11 389.01 42716.21 47833.37 2024-06-03 18:03:46.000 155 21629.15 388.99 42716.19 88888.00 2024-06-03 18:03:47.000 155 21629.18 389.03 42716.19 88888.00 2024-06-03 18:03:48.000 155 21629.17 389.09 42716.19 88888.00 2024-06-03 18:03:49.000 155 21629.10 389.09 42716.25 88888.00 2024-06-03 18:03:50.000 155 21629.00 389.05 42716.32 47832.92 2024-06-03 18:03:51.000 155 21628.95 389.06 42716.35 88888.00 2024-06-03 18:03:52.000 155 21628.99 389.10 42716.32 88888.00 2024-06-03 18:03:53.000 155 21629.04 389.10 42716.29 88888.00 2024-06-03 18:03:54.000 155 21629.10 389.05 42716.29 88888.00 2024-06-03 18:03:55.000 155 21629.10 389.01 42716.34 47833.10 2024-06-03 18:03:56.000 155 21629.06 389.00 42716.35 88888.00 2024-06-03 18:03:57.000 155 21629.06 389.02 42716.32 88888.00 2024-06-03 18:03:58.000 155 21629.15 389.06 42716.36 88888.00 2024-06-03 18:03:59.000 155 21629.24 389.09 42716.43 88888.00 2024-06-03 18:04:00.000 155 21629.28 389.09 42716.44 47833.43 2024-06-03 18:04:01.000 155 21629.28 389.08 42716.39 88888.00 2024-06-03 18:04:02.000 155 21629.32 389.11 42716.37 88888.00 2024-06-03 18:04:03.000 155 21629.35 389.13 42716.38 88888.00 2024-06-03 18:04:04.000 155 21629.35 389.10 42716.41 88888.00 2024-06-03 18:04:05.000 155 21629.34 389.06 42716.45 47833.48 2024-06-03 18:04:06.000 155 21629.35 389.04 42716.47 88888.00 2024-06-03 18:04:07.000 155 21629.39 389.03 42716.46 88888.00 2024-06-03 18:04:08.000 155 21629.42 389.01 42716.43 88888.00 2024-06-03 18:04:09.000 155 21629.43 388.99 42716.38 88888.00 2024-06-03 18:04:10.000 155 21629.42 388.97 42716.36 47833.28 2024-06-03 18:04:11.000 155 21629.41 388.94 42716.34 88888.00 2024-06-03 18:04:12.000 155 21629.45 388.96 42716.34 88888.00 2024-06-03 18:04:13.000 155 21629.46 389.04 42716.36 88888.00 2024-06-03 18:04:14.000 155 21629.46 389.11 42716.38 88888.00 2024-06-03 18:04:15.000 155 21629.51 389.13 42716.39 47833.25 2024-06-03 18:04:16.000 155 21629.53 389.11 42716.40 88888.00 2024-06-03 18:04:17.000 155 21629.48 389.07 42716.36 88888.00 2024-06-03 18:04:18.000 155 21629.40 389.05 42716.32 88888.00 2024-06-03 18:04:19.000 155 21629.38 389.02 42716.34 88888.00 2024-06-03 18:04:20.000 155 21629.43 389.02 42716.41 47833.54 2024-06-03 18:04:21.000 155 21629.48 389.06 42716.46 88888.00 2024-06-03 18:04:22.000 155 21629.49 389.07 42716.47 88888.00 2024-06-03 18:04:23.000 155 21629.51 389.04 42716.46 88888.00 2024-06-03 18:04:24.000 155 21629.55 389.01 42716.47 88888.00 2024-06-03 18:04:25.000 155 21629.55 389.00 42716.46 47833.56 2024-06-03 18:04:26.000 155 21629.55 388.97 42716.44 88888.00 2024-06-03 18:04:27.000 155 21629.60 388.94 42716.43 88888.00 2024-06-03 18:04:28.000 155 21629.69 388.93 42716.41 88888.00 2024-06-03 18:04:29.000 155 21629.75 388.97 42716.43 88888.00 2024-06-03 18:04:30.000 155 21629.71 389.01 42716.47 47833.04 2024-06-03 18:04:31.000 155 21629.66 389.00 42716.49 88888.00 2024-06-03 18:04:32.000 155 21629.67 388.97 42716.48 88888.00 2024-06-03 18:04:33.000 155 21629.68 388.90 42716.44 88888.00 2024-06-03 18:04:34.000 155 21629.68 388.87 42716.37 88888.00 2024-06-03 18:04:35.000 155 21629.72 388.90 42716.32 47833.62 2024-06-03 18:04:36.000 155 21629.78 388.94 42716.32 88888.00 2024-06-03 18:04:37.000 155 21629.88 388.93 42716.29 88888.00 2024-06-03 18:04:38.000 155 21629.97 388.90 42716.23 88888.00 2024-06-03 18:04:39.000 155 21629.97 388.92 42716.20 88888.00 2024-06-03 18:04:40.000 155 21629.93 388.98 42716.21 47833.81 2024-06-03 18:04:41.000 155 21629.94 388.98 42716.22 88888.00 2024-06-03 18:04:42.000 155 21629.96 388.93 42716.20 88888.00 2024-06-03 18:04:43.000 155 21629.99 388.93 42716.20 88888.00 2024-06-03 18:04:44.000 155 21630.03 388.96 42716.21 88888.00 2024-06-03 18:04:45.000 155 21630.07 388.98 42716.19 47833.64 2024-06-03 18:04:46.000 155 21630.09 389.02 42716.19 88888.00 2024-06-03 18:04:47.000 155 21630.10 389.07 42716.20 88888.00 2024-06-03 18:04:48.000 155 21630.10 389.07 42716.19 88888.00 2024-06-03 18:04:49.000 155 21630.11 389.08 42716.18 88888.00 2024-06-03 18:04:50.000 155 21630.11 389.08 42716.18 47833.27 2024-06-03 18:04:51.000 155 21630.11 389.07 42716.15 88888.00 2024-06-03 18:04:52.000 155 21630.11 389.08 42716.13 88888.00 2024-06-03 18:04:53.000 155 21630.15 389.08 42716.13 88888.00 2024-06-03 18:04:54.000 155 21630.19 389.08 42716.13 88888.00 2024-06-03 18:04:55.000 155 21630.19 389.08 42716.14 47833.32 2024-06-03 18:04:56.000 155 21630.17 389.07 42716.15 88888.00 2024-06-03 18:04:57.000 155 21630.15 389.06 42716.14 88888.00 2024-06-03 18:04:58.000 155 21630.11 389.03 42716.09 88888.00 2024-06-03 18:04:59.000 155 21630.10 389.02 42716.06 88888.00 2024-06-03 18:05:00.000 155 21630.08 389.03 42716.06 47833.32 2024-06-03 18:05:01.000 155 21630.07 389.06 42716.06 88888.00 2024-06-03 18:05:02.000 155 21630.09 389.09 42716.07 88888.00 2024-06-03 18:05:03.000 155 21630.10 389.11 42716.12 88888.00 2024-06-03 18:05:04.000 155 21630.08 389.11 42716.17 88888.00 2024-06-03 18:05:05.000 155 21630.05 389.09 42716.19 47833.43 2024-06-03 18:05:06.000 155 21630.03 389.07 42716.16 88888.00 2024-06-03 18:05:07.000 155 21630.04 389.08 42716.14 88888.00 2024-06-03 18:05:08.000 155 21630.08 389.08 42716.15 88888.00 2024-06-03 18:05:09.000 155 21630.10 389.05 42716.16 88888.00 2024-06-03 18:05:10.000 155 21630.12 389.05 42716.20 47834.06 2024-06-03 18:05:11.000 155 21630.14 389.11 42716.26 88888.00 2024-06-03 18:05:12.000 155 21630.12 389.15 42716.27 88888.00 2024-06-03 18:05:13.000 155 21630.08 389.12 42716.26 88888.00 2024-06-03 18:05:14.000 155 21630.06 389.05 42716.26 88888.00 2024-06-03 18:05:15.000 155 21630.07 389.03 42716.24 47833.44 2024-06-03 18:05:16.000 155 21630.05 389.10 42716.28 88888.00 2024-06-03 18:05:17.000 155 21630.01 389.19 42716.35 88888.00 2024-06-03 18:05:18.000 155 21630.00 389.19 42716.37 88888.00 2024-06-03 18:05:19.000 155 21630.01 389.17 42716.36 88888.00 2024-06-03 18:05:20.000 155 21629.98 389.16 42716.39 47833.62 2024-06-03 18:05:21.000 155 21629.94 389.15 42716.44 88888.00 2024-06-03 18:05:22.000 155 21629.92 389.12 42716.45 88888.00 2024-06-03 18:05:23.000 155 21629.91 389.10 42716.41 88888.00 2024-06-03 18:05:24.000 155 21629.90 389.14 42716.39 88888.00 2024-06-03 18:05:25.000 155 21629.89 389.18 42716.44 47833.62 2024-06-03 18:05:26.000 155 21629.89 389.16 42716.48 88888.00 2024-06-03 18:05:27.000 155 21629.91 389.15 42716.50 88888.00 2024-06-03 18:05:28.000 155 21629.94 389.15 42716.50 88888.00 2024-06-03 18:05:29.000 155 21629.97 389.16 42716.49 88888.00 2024-06-03 18:05:30.000 155 21630.02 389.19 42716.50 47833.59 2024-06-03 18:05:31.000 155 21630.04 389.18 42716.50 88888.00 2024-06-03 18:05:32.000 155 21630.02 389.10 42716.50 88888.00 2024-06-03 18:05:33.000 155 21629.98 389.00 42716.47 88888.00 2024-06-03 18:05:34.000 155 21629.99 388.97 42716.44 88888.00 2024-06-03 18:05:35.000 155 21630.02 389.01 42716.45 47833.29 2024-06-03 18:05:36.000 155 21630.04 389.06 42716.48 88888.00 2024-06-03 18:05:37.000 155 21630.05 389.07 42716.53 88888.00 2024-06-03 18:05:38.000 155 21630.06 389.06 42716.57 88888.00 2024-06-03 18:05:39.000 155 21630.05 389.04 42716.55 88888.00 2024-06-03 18:05:40.000 155 21630.00 389.00 42716.46 47833.74 2024-06-03 18:05:41.000 155 21629.98 388.99 42716.37 88888.00 2024-06-03 18:05:42.000 155 21630.05 389.00 42716.33 88888.00 2024-06-03 18:05:43.000 155 21630.19 389.01 42716.34 88888.00 2024-06-03 18:05:44.000 155 21630.28 389.04 42716.39 88888.00 2024-06-03 18:05:45.000 155 21630.25 389.07 42716.38 47833.60 2024-06-03 18:05:46.000 155 21630.19 389.10 42716.31 88888.00 2024-06-03 18:05:47.000 155 21630.18 389.08 42716.27 88888.00 2024-06-03 18:05:48.000 155 21630.19 389.06 42716.26 88888.00 2024-06-03 18:05:49.000 155 21630.22 389.04 42716.25 88888.00 2024-06-03 18:05:50.000 155 21630.21 389.05 42716.25 47833.82 2024-06-03 18:05:51.000 155 21630.16 389.06 42716.20 88888.00 2024-06-03 18:05:52.000 155 21630.11 389.07 42716.14 88888.00 2024-06-03 18:05:53.000 155 21630.10 389.11 42716.18 88888.00 2024-06-03 18:05:54.000 155 21630.11 389.11 42716.27 88888.00 2024-06-03 18:05:55.000 155 21630.13 389.07 42716.31 47834.26 2024-06-03 18:05:56.000 155 21630.16 389.06 42716.29 88888.00 2024-06-03 18:05:57.000 155 21630.19 389.09 42716.27 88888.00 2024-06-03 18:05:58.000 155 21630.19 389.09 42716.26 88888.00 2024-06-03 18:05:59.000 155 21630.19 389.08 42716.22 88888.00 2024-06-03 18:06:00.000 155 21630.22 389.09 42716.21 47833.53 2024-06-03 18:06:01.000 155 21630.26 389.10 42716.26 88888.00 2024-06-03 18:06:02.000 155 21630.26 389.11 42716.30 88888.00 2024-06-03 18:06:03.000 155 21630.22 389.13 42716.27 88888.00 2024-06-03 18:06:04.000 155 21630.16 389.13 42716.27 88888.00 2024-06-03 18:06:05.000 155 21630.10 389.12 42716.34 47833.60 2024-06-03 18:06:06.000 155 21630.04 389.14 42716.40 88888.00 2024-06-03 18:06:07.000 155 21630.00 389.14 42716.35 88888.00 2024-06-03 18:06:08.000 155 21629.99 389.12 42716.29 88888.00 2024-06-03 18:06:09.000 155 21629.97 389.12 42716.30 88888.00 2024-06-03 18:06:10.000 155 21629.97 389.12 42716.34 47834.06 2024-06-03 18:06:11.000 155 21630.01 389.11 42716.39 88888.00 2024-06-03 18:06:12.000 155 21630.06 389.08 42716.41 88888.00 2024-06-03 18:06:13.000 155 21630.06 389.05 42716.39 88888.00 2024-06-03 18:06:14.000 155 21630.05 389.07 42716.35 88888.00 2024-06-03 18:06:15.000 155 21630.06 389.12 42716.35 47834.08 2024-06-03 18:06:16.000 155 21630.08 389.12 42716.38 88888.00 2024-06-03 18:06:17.000 155 21630.09 389.12 42716.39 88888.00 2024-06-03 18:06:18.000 155 21630.09 389.15 42716.39 88888.00 2024-06-03 18:06:19.000 155 21630.10 389.19 42716.39 88888.00 2024-06-03 18:06:20.000 155 21630.12 389.18 42716.43 47833.64 2024-06-03 18:06:21.000 155 21630.12 389.16 42716.41 88888.00 2024-06-03 18:06:22.000 155 21630.10 389.17 42716.36 88888.00 2024-06-03 18:06:23.000 155 21630.11 389.21 42716.34 88888.00 2024-06-03 18:06:24.000 155 21630.16 389.25 42716.36 88888.00 2024-06-03 18:06:25.000 155 21630.21 389.28 42716.40 47834.07 2024-06-03 18:06:26.000 155 21630.21 389.29 42716.41 88888.00 2024-06-03 18:06:27.000 155 21630.17 389.30 42716.40 88888.00 2024-06-03 18:06:28.000 155 21630.16 389.33 42716.41 88888.00 2024-06-03 18:06:29.000 155 21630.14 389.32 42716.40 88888.00 2024-06-03 18:06:30.000 155 21630.08 389.25 42716.39 47834.41 2024-06-03 18:06:31.000 155 21630.04 389.24 42716.43 88888.00 2024-06-03 18:06:32.000 155 21630.06 389.27 42716.44 88888.00 2024-06-03 18:06:33.000 155 21630.13 389.27 42716.43 88888.00 2024-06-03 18:06:34.000 155 21630.15 389.25 42716.42 88888.00 2024-06-03 18:06:35.000 155 21630.11 389.25 42716.46 47834.27 2024-06-03 18:06:36.000 155 21630.10 389.27 42716.54 88888.00 2024-06-03 18:06:37.000 155 21630.09 389.29 42716.57 88888.00 2024-06-03 18:06:38.000 155 21630.10 389.27 42716.50 88888.00 2024-06-03 18:06:39.000 155 21630.15 389.27 42716.40 88888.00 2024-06-03 18:06:40.000 155 21630.18 389.25 42716.34 47833.56 2024-06-03 18:06:41.000 155 21630.20 389.23 42716.31 88888.00 2024-06-03 18:06:42.000 155 21630.28 389.22 42716.32 88888.00 2024-06-03 18:06:43.000 155 21630.36 389.21 42716.36 88888.00 2024-06-03 18:06:44.000 155 21630.37 389.20 42716.38 88888.00 2024-06-03 18:06:45.000 155 21630.34 389.23 42716.39 47834.02 2024-06-03 18:06:46.000 155 21630.32 389.26 42716.39 88888.00 2024-06-03 18:06:47.000 155 21630.32 389.24 42716.40 88888.00 2024-06-03 18:06:48.000 155 21630.35 389.18 42716.43 88888.00 2024-06-03 18:06:49.000 155 21630.40 389.15 42716.43 88888.00 2024-06-03 18:06:50.000 155 21630.43 389.18 42716.41 47834.02 2024-06-03 18:06:51.000 155 21630.42 389.18 42716.40 88888.00 2024-06-03 18:06:52.000 155 21630.40 389.15 42716.40 88888.00 2024-06-03 18:06:53.000 155 21630.43 389.18 42716.41 88888.00 2024-06-03 18:06:54.000 155 21630.46 389.17 42716.39 88888.00 2024-06-03 18:06:55.000 155 21630.42 389.10 42716.36 47833.87 2024-06-03 18:06:56.000 155 21630.34 389.07 42716.35 88888.00 2024-06-03 18:06:57.000 155 21630.25 389.09 42716.36 88888.00 2024-06-03 18:06:58.000 155 21630.25 389.11 42716.38 88888.00 2024-06-03 18:06:59.000 155 21630.32 389.09 42716.43 88888.00 2024-06-03 18:07:00.000 155 21630.40 389.05 42716.47 47833.57 2024-06-03 18:07:01.000 155 21630.45 389.06 42716.51 88888.00 2024-06-03 18:07:02.000 155 21630.47 389.10 42716.52 88888.00 2024-06-03 18:07:03.000 155 21630.43 389.13 42716.52 88888.00 2024-06-03 18:07:04.000 155 21630.38 389.12 42716.52 88888.00 2024-06-03 18:07:05.000 155 21630.38 389.05 42716.48 47834.02 2024-06-03 18:07:06.000 155 21630.44 389.00 42716.45 88888.00 2024-06-03 18:07:07.000 155 21630.50 389.03 42716.45 88888.00 2024-06-03 18:07:08.000 155 21630.48 389.03 42716.45 88888.00 2024-06-03 18:07:09.000 155 21630.46 389.00 42716.46 88888.00 2024-06-03 18:07:10.000 155 21630.50 389.01 42716.48 47833.96 2024-06-03 18:07:11.000 155 21630.53 389.05 42716.46 88888.00 2024-06-03 18:07:12.000 155 21630.53 389.11 42716.46 88888.00 2024-06-03 18:07:13.000 155 21630.55 389.14 42716.46 88888.00 2024-06-03 18:07:14.000 155 21630.58 389.14 42716.45 88888.00 2024-06-03 18:07:15.000 155 21630.57 389.11 42716.41 47833.95 2024-06-03 18:07:16.000 155 21630.53 389.05 42716.36 88888.00 2024-06-03 18:07:17.000 155 21630.50 389.03 42716.34 88888.00 2024-06-03 18:07:18.000 155 21630.48 389.08 42716.36 88888.00 2024-06-03 18:07:19.000 155 21630.47 389.12 42716.39 88888.00 2024-06-03 18:07:20.000 155 21630.47 389.11 42716.43 47833.74 2024-06-03 18:07:21.000 155 21630.45 389.13 42716.45 88888.00 2024-06-03 18:07:22.000 155 21630.46 389.15 42716.45 88888.00 2024-06-03 18:07:23.000 155 21630.48 389.13 42716.45 88888.00 2024-06-03 18:07:24.000 155 21630.50 389.06 42716.47 88888.00 2024-06-03 18:07:25.000 155 21630.51 389.02 42716.50 47833.88 2024-06-03 18:07:26.000 155 21630.57 389.04 42716.54 88888.00 2024-06-03 18:07:27.000 155 21630.60 389.06 42716.54 88888.00 2024-06-03 18:07:28.000 155 21630.53 389.04 42716.51 88888.00 2024-06-03 18:07:29.000 155 21630.44 389.00 42716.52 88888.00 2024-06-03 18:07:30.000 155 21630.39 388.98 42716.53 47833.61 2024-06-03 18:07:31.000 155 21630.41 388.96 42716.49 88888.00 2024-06-03 18:07:32.000 155 21630.47 388.99 42716.47 88888.00 2024-06-03 18:07:33.000 155 21630.52 389.06 42716.51 88888.00 2024-06-03 18:07:34.000 155 21630.55 389.08 42716.57 88888.00 2024-06-03 18:07:35.000 155 21630.52 389.06 42716.54 47834.32 2024-06-03 18:07:36.000 155 21630.51 389.06 42716.50 88888.00 2024-06-03 18:07:37.000 155 21630.55 389.10 42716.48 88888.00 2024-06-03 18:07:38.000 155 21630.54 389.08 42716.45 88888.00 2024-06-03 18:07:39.000 155 21630.47 389.03 42716.41 88888.00 2024-06-03 18:07:40.000 155 21630.43 389.02 42716.41 47833.93 2024-06-03 18:07:41.000 155 21630.43 389.06 42716.43 88888.00 2024-06-03 18:07:42.000 155 21630.45 389.13 42716.47 88888.00 2024-06-03 18:07:43.000 155 21630.46 389.19 42716.51 88888.00 2024-06-03 18:07:44.000 155 21630.42 389.17 42716.52 88888.00 2024-06-03 18:07:45.000 155 21630.39 389.11 42716.50 47833.71 2024-06-03 18:07:46.000 155 21630.42 389.08 42716.47 88888.00 2024-06-03 18:07:47.000 155 21630.49 389.06 42716.50 88888.00 2024-06-03 18:07:48.000 155 21630.51 389.04 42716.57 88888.00 2024-06-03 18:07:49.000 155 21630.47 389.02 42716.59 88888.00 2024-06-03 18:07:50.000 155 21630.43 389.00 42716.57 47834.27 2024-06-03 18:07:51.000 155 21630.44 388.98 42716.61 88888.00 2024-06-03 18:07:52.000 155 21630.44 389.00 42716.64 88888.00 2024-06-03 18:07:53.000 155 21630.42 389.06 42716.59 88888.00 2024-06-03 18:07:54.000 155 21630.46 389.09 42716.54 88888.00 2024-06-03 18:07:55.000 155 21630.49 389.07 42716.57 47833.54 2024-06-03 18:07:56.000 155 21630.50 389.05 42716.66 88888.00 2024-06-03 18:07:57.000 155 21630.51 389.09 42716.71 88888.00 2024-06-03 18:07:58.000 155 21630.52 389.14 42716.69 88888.00 2024-06-03 18:07:59.000 155 21630.52 389.16 42716.66 88888.00 2024-06-03 18:08:00.000 155 21630.50 389.16 42716.63 47833.96 2024-06-03 18:08:01.000 155 21630.51 389.16 42716.61 88888.00 2024-06-03 18:08:02.000 155 21630.54 389.15 42716.57 88888.00 2024-06-03 18:08:03.000 155 21630.56 389.10 42716.54 88888.00 2024-06-03 18:08:04.000 155 21630.56 389.10 42716.52 88888.00 2024-06-03 18:08:05.000 155 21630.53 389.13 42716.56 47833.97 2024-06-03 18:08:06.000 155 21630.47 389.15 42716.62 88888.00 2024-06-03 18:08:07.000 155 21630.45 389.15 42716.68 88888.00 2024-06-03 18:08:08.000 155 21630.52 389.15 42716.68 88888.00 2024-06-03 18:08:09.000 155 21630.58 389.18 42716.62 88888.00 2024-06-03 18:08:10.000 155 21630.52 389.24 42716.59 47833.81 2024-06-03 18:08:11.000 155 21630.42 389.27 42716.61 88888.00 2024-06-03 18:08:12.000 155 21630.39 389.25 42716.66 88888.00 2024-06-03 18:08:13.000 155 21630.39 389.22 42716.72 88888.00 2024-06-03 18:08:14.000 155 21630.39 389.22 42716.76 88888.00 2024-06-03 18:08:15.000 155 21630.40 389.22 42716.74 47833.97 2024-06-03 18:08:16.000 155 21630.44 389.21 42716.71 88888.00 2024-06-03 18:08:17.000 155 21630.45 389.19 42716.68 88888.00 2024-06-03 18:08:18.000 155 21630.43 389.19 42716.66 88888.00 2024-06-03 18:08:19.000 155 21630.41 389.15 42716.66 88888.00 2024-06-03 18:08:20.000 155 21630.40 389.07 42716.64 47834.21 2024-06-03 18:08:21.000 155 21630.39 389.04 42716.64 88888.00 2024-06-03 18:08:22.000 155 21630.40 389.06 42716.66 88888.00 2024-06-03 18:08:23.000 155 21630.41 389.10 42716.70 88888.00 2024-06-03 18:08:24.000 155 21630.41 389.12 42716.72 88888.00 2024-06-03 18:08:25.000 155 21630.41 389.11 42716.69 47834.23 2024-06-03 18:08:26.000 155 21630.41 389.08 42716.66 88888.00 2024-06-03 18:08:27.000 155 21630.41 389.05 42716.66 88888.00 2024-06-03 18:08:28.000 155 21630.41 389.01 42716.67 88888.00 2024-06-03 18:08:29.000 155 21630.43 388.99 42716.69 88888.00 2024-06-03 18:08:30.000 155 21630.43 389.01 42716.68 47833.96 2024-06-03 18:08:31.000 155 21630.42 389.04 42716.65 88888.00 2024-06-03 18:08:32.000 155 21630.46 389.07 42716.63 88888.00 2024-06-03 18:08:33.000 155 21630.51 389.11 42716.64 88888.00 2024-06-03 18:08:34.000 155 21630.51 389.12 42716.65 88888.00 2024-06-03 18:08:35.000 155 21630.45 389.10 42716.65 47834.02 2024-06-03 18:08:36.000 155 21630.40 389.08 42716.68 88888.00 2024-06-03 18:08:37.000 155 21630.36 389.09 42716.69 88888.00 2024-06-03 18:08:38.000 155 21630.33 389.12 42716.68 88888.00 2024-06-03 18:08:39.000 155 21630.32 389.13 42716.68 88888.00 2024-06-03 18:08:40.000 155 21630.32 389.10 42716.69 47834.03 2024-06-03 18:08:41.000 155 21630.35 389.04 42716.71 88888.00 2024-06-03 18:08:42.000 155 21630.42 389.01 42716.73 88888.00 2024-06-03 18:08:43.000 155 21630.47 389.04 42716.71 88888.00 2024-06-03 18:08:44.000 155 21630.48 389.05 42716.62 88888.00 2024-06-03 18:08:45.000 155 21630.43 389.00 42716.53 47834.22 2024-06-03 18:08:46.000 155 21630.39 388.96 42716.48 88888.00 2024-06-03 18:08:47.000 155 21630.38 388.95 42716.48 88888.00 2024-06-03 18:08:48.000 155 21630.35 388.94 42716.51 88888.00 2024-06-03 18:08:49.000 155 21630.37 388.93 42716.57 88888.00 2024-06-03 18:08:50.000 155 21630.38 388.95 42716.60 47833.85 2024-06-03 18:08:51.000 155 21630.38 388.97 42716.55 88888.00 2024-06-03 18:08:52.000 155 21630.40 388.98 42716.47 88888.00 2024-06-03 18:08:53.000 155 21630.44 388.98 42716.44 88888.00 2024-06-03 18:08:54.000 155 21630.46 389.00 42716.46 88888.00 2024-06-03 18:08:55.000 155 21630.45 389.04 42716.48 47834.07 2024-06-03 18:08:56.000 155 21630.46 389.05 42716.50 88888.00 2024-06-03 18:08:57.000 155 21630.49 389.04 42716.57 88888.00 2024-06-03 18:08:58.000 155 21630.50 389.02 42716.62 88888.00 2024-06-03 18:08:59.000 155 21630.49 389.01 42716.63 88888.00 2024-06-03 18:09:00.000 155 21630.49 389.01 42716.64 47834.20 2024-06-03 18:09:01.000 155 21630.52 388.98 42716.61 88888.00 2024-06-03 18:09:02.000 155 21630.53 388.93 42716.57 88888.00 2024-06-03 18:09:03.000 155 21630.50 388.87 42716.57 88888.00 2024-06-03 18:09:04.000 155 21630.47 388.81 42716.60 88888.00 2024-06-03 18:09:05.000 155 21630.50 388.83 42716.62 47834.18 2024-06-03 18:09:06.000 155 21630.55 388.90 42716.60 88888.00 2024-06-03 18:09:07.000 155 21630.59 388.91 42716.56 88888.00 2024-06-03 18:09:08.000 155 21630.60 388.88 42716.55 88888.00 2024-06-03 18:09:09.000 155 21630.57 388.85 42716.57 88888.00 2024-06-03 18:09:10.000 155 21630.54 388.78 42716.57 47834.27 2024-06-03 18:09:11.000 155 21630.54 388.72 42716.52 88888.00 2024-06-03 18:09:12.000 155 21630.56 388.75 42716.50 88888.00 2024-06-03 18:09:13.000 155 21630.57 388.80 42716.54 88888.00 2024-06-03 18:09:14.000 155 21630.60 388.85 42716.58 88888.00 2024-06-03 18:09:15.000 155 21630.63 388.89 42716.59 47834.06 2024-06-03 18:09:16.000 155 21630.60 388.90 42716.57 88888.00 2024-06-03 18:09:17.000 155 21630.54 388.86 42716.56 88888.00 2024-06-03 18:09:18.000 155 21630.47 388.82 42716.59 88888.00 2024-06-03 18:09:19.000 155 21630.44 388.80 42716.61 88888.00 2024-06-03 18:09:20.000 155 21630.47 388.79 42716.60 47833.67 2024-06-03 18:09:21.000 155 21630.50 388.82 42716.62 88888.00 2024-06-03 18:09:22.000 155 21630.50 388.91 42716.65 88888.00 2024-06-03 18:09:23.000 155 21630.53 388.99 42716.68 88888.00 2024-06-03 18:09:24.000 155 21630.61 388.98 42716.66 88888.00 2024-06-03 18:09:25.000 155 21630.68 388.89 42716.60 47833.88 2024-06-03 18:09:26.000 155 21630.70 388.76 42716.55 88888.00 2024-06-03 18:09:27.000 155 21630.70 388.68 42716.56 88888.00 2024-06-03 18:09:28.000 155 21630.70 388.69 42716.59 88888.00 2024-06-03 18:09:29.000 155 21630.67 388.78 42716.62 88888.00 2024-06-03 18:09:30.000 155 21630.61 388.85 42716.61 47834.05 2024-06-03 18:09:31.000 155 21630.60 388.87 42716.56 88888.00 2024-06-03 18:09:32.000 155 21630.63 388.89 42716.54 88888.00 2024-06-03 18:09:33.000 155 21630.67 388.87 42716.56 88888.00 2024-06-03 18:09:34.000 155 21630.69 388.82 42716.57 88888.00 2024-06-03 18:09:35.000 155 21630.72 388.79 42716.54 47834.33 2024-06-03 18:09:36.000 155 21630.71 388.80 42716.54 88888.00 2024-06-03 18:09:37.000 155 21630.64 388.80 42716.56 88888.00 2024-06-03 18:09:38.000 155 21630.62 388.79 42716.57 88888.00 2024-06-03 18:09:39.000 155 21630.68 388.81 42716.57 88888.00 2024-06-03 18:09:40.000 155 21630.73 388.84 42716.59 47834.31 2024-06-03 18:09:41.000 155 21630.69 388.85 42716.65 88888.00 2024-06-03 18:09:42.000 155 21630.64 388.87 42716.68 88888.00 2024-06-03 18:09:43.000 155 21630.65 388.91 42716.64 88888.00 2024-06-03 18:09:44.000 155 21630.69 388.91 42716.60 88888.00 2024-06-03 18:09:45.000 155 21630.69 388.89 42716.59 47834.56 2024-06-03 18:09:46.000 155 21630.69 388.91 42716.61 88888.00 2024-06-03 18:09:47.000 155 21630.72 388.94 42716.62 88888.00 2024-06-03 18:09:48.000 155 21630.74 388.94 42716.61 88888.00 2024-06-03 18:09:49.000 155 21630.74 388.93 42716.59 88888.00 2024-06-03 18:09:50.000 155 21630.75 388.90 42716.57 47834.07 2024-06-03 18:09:51.000 155 21630.75 388.88 42716.55 88888.00 2024-06-03 18:09:52.000 155 21630.71 388.87 42716.56 88888.00 2024-06-03 18:09:53.000 155 21630.66 388.86 42716.62 88888.00 2024-06-03 18:09:54.000 155 21630.65 388.84 42716.62 88888.00 2024-06-03 18:09:55.000 155 21630.68 388.83 42716.59 47833.95 2024-06-03 18:09:56.000 155 21630.67 388.84 42716.62 88888.00 2024-06-03 18:09:57.000 155 21630.62 388.86 42716.67 88888.00 2024-06-03 18:09:58.000 155 21630.62 388.88 42716.67 88888.00 2024-06-03 18:09:59.000 155 21630.68 388.88 42716.65 88888.00 2024-06-03 18:10:00.000 155 21630.69 388.85 42716.62 47834.39 2024-06-03 18:10:01.000 155 21630.69 388.81 42716.56 88888.00 2024-06-03 18:10:02.000 155 21630.72 388.78 42716.54 88888.00 2024-06-03 18:10:03.000 155 21630.77 388.78 42716.57 88888.00 2024-06-03 18:10:04.000 155 21630.83 388.79 42716.61 88888.00 2024-06-03 18:10:05.000 155 21630.85 388.81 42716.62 47834.56 2024-06-03 18:10:06.000 155 21630.83 388.81 42716.62 88888.00 2024-06-03 18:10:07.000 155 21630.78 388.76 42716.63 88888.00 2024-06-03 18:10:08.000 155 21630.78 388.72 42716.63 88888.00 2024-06-03 18:10:09.000 155 21630.78 388.72 42716.62 88888.00 2024-06-03 18:10:10.000 155 21630.76 388.74 42716.61 47833.87 2024-06-03 18:10:11.000 155 21630.76 388.77 42716.60 88888.00 2024-06-03 18:10:12.000 155 21630.82 388.80 42716.61 88888.00 2024-06-03 18:10:13.000 155 21630.89 388.82 42716.64 88888.00 2024-06-03 18:10:14.000 155 21630.89 388.78 42716.64 88888.00 2024-06-03 18:10:15.000 155 21630.84 388.73 42716.63 47834.28 2024-06-03 18:10:16.000 155 21630.81 388.72 42716.62 88888.00 2024-06-03 18:10:17.000 155 21630.83 388.75 42716.65 88888.00 2024-06-03 18:10:18.000 155 21630.84 388.78 42716.66 88888.00 2024-06-03 18:10:19.000 155 21630.83 388.81 42716.67 88888.00 2024-06-03 18:10:20.000 155 21630.84 388.84 42716.72 47834.12 2024-06-03 18:10:21.000 155 21630.85 388.85 42716.80 88888.00 2024-06-03 18:10:22.000 155 21630.88 388.86 42716.81 88888.00 2024-06-03 18:10:23.000 155 21630.89 388.85 42716.73 88888.00 2024-06-03 18:10:24.000 155 21630.86 388.84 42716.65 88888.00 2024-06-03 18:10:25.000 155 21630.85 388.83 42716.61 47834.74 2024-06-03 18:10:26.000 155 21630.89 388.85 42716.62 88888.00 2024-06-03 18:10:27.000 155 21630.89 388.87 42716.64 88888.00 2024-06-03 18:10:28.000 155 21630.86 388.87 42716.64 88888.00 2024-06-03 18:10:29.000 155 21630.85 388.86 42716.68 88888.00 2024-06-03 18:10:30.000 155 21630.88 388.89 42716.70 47834.34 2024-06-03 18:10:31.000 155 21630.91 388.90 42716.70 88888.00 2024-06-03 18:10:32.000 155 21630.89 388.86 42716.68 88888.00 2024-06-03 18:10:33.000 155 21630.84 388.81 42716.65 88888.00 2024-06-03 18:10:34.000 155 21630.84 388.79 42716.66 88888.00 2024-06-03 18:10:35.000 155 21630.88 388.77 42716.69 47834.39 2024-06-03 18:10:36.000 155 21630.91 388.71 42716.69 88888.00 2024-06-03 18:10:37.000 155 21630.92 388.69 42716.70 88888.00 2024-06-03 18:10:38.000 155 21630.93 388.73 42716.74 88888.00 2024-06-03 18:10:39.000 155 21630.93 388.76 42716.80 88888.00 2024-06-03 18:10:40.000 155 21630.93 388.71 42716.76 47834.34 2024-06-03 18:10:41.000 155 21630.95 388.62 42716.62 88888.00 2024-06-03 18:10:42.000 155 21630.94 388.63 42716.54 88888.00 2024-06-03 18:10:43.000 155 21630.86 388.70 42716.59 88888.00 2024-06-03 18:10:44.000 155 21630.79 388.78 42716.68 88888.00 2024-06-03 18:10:45.000 155 21630.77 388.82 42716.70 47834.25 2024-06-03 18:10:46.000 155 21630.80 388.78 42716.66 88888.00 2024-06-03 18:10:47.000 155 21630.86 388.74 42716.62 88888.00 2024-06-03 18:10:48.000 155 21630.92 388.75 42716.62 88888.00 2024-06-03 18:10:49.000 155 21630.95 388.76 42716.65 88888.00 2024-06-03 18:10:50.000 155 21630.96 388.75 42716.66 47834.04 2024-06-03 18:10:51.000 155 21630.93 388.76 42716.65 88888.00 2024-06-03 18:10:52.000 155 21630.90 388.77 42716.63 88888.00 2024-06-03 18:10:53.000 155 21630.91 388.76 42716.65 88888.00 2024-06-03 18:10:54.000 155 21630.94 388.75 42716.66 88888.00 2024-06-03 18:10:55.000 155 21630.99 388.78 42716.68 47834.22 2024-06-03 18:10:56.000 155 21631.02 388.81 42716.69 88888.00 2024-06-03 18:10:57.000 155 21631.02 388.76 42716.67 88888.00 2024-06-03 18:10:58.000 155 21631.04 388.70 42716.67 88888.00 2024-06-03 18:10:59.000 155 21631.10 388.69 42716.67 88888.00 2024-06-03 18:11:00.000 155 21631.15 388.68 42716.62 47834.44 2024-06-03 18:11:01.000 155 21631.16 388.66 42716.59 88888.00 2024-06-03 18:11:02.000 155 21631.19 388.66 42716.62 88888.00 2024-06-03 18:11:03.000 155 21631.24 388.66 42716.62 88888.00 2024-06-03 18:11:04.000 155 21631.27 388.66 42716.56 88888.00 2024-06-03 18:11:05.000 155 21631.27 388.66 42716.51 47834.75 2024-06-03 18:11:06.000 155 21631.28 388.69 42716.50 88888.00 2024-06-03 18:11:07.000 155 21631.33 388.71 42716.48 88888.00 2024-06-03 18:11:08.000 155 21631.33 388.68 42716.47 88888.00 2024-06-03 18:11:09.000 155 21631.28 388.64 42716.46 88888.00 2024-06-03 18:11:10.000 155 21631.30 388.65 42716.44 47834.12 2024-06-03 18:11:11.000 155 21631.36 388.67 42716.43 88888.00 2024-06-03 18:11:12.000 155 21631.39 388.67 42716.42 88888.00 2024-06-03 18:11:13.000 155 21631.37 388.66 42716.44 88888.00 2024-06-03 18:11:14.000 155 21631.37 388.63 42716.50 88888.00 2024-06-03 18:11:15.000 155 21631.38 388.67 42716.56 47834.78 2024-06-03 18:11:16.000 155 21631.41 388.76 42716.57 88888.00 2024-06-03 18:11:17.000 155 21631.43 388.80 42716.60 88888.00 2024-06-03 18:11:18.000 155 21631.41 388.79 42716.64 88888.00 2024-06-03 18:11:19.000 155 21631.40 388.78 42716.62 88888.00 2024-06-03 18:11:20.000 155 21631.44 388.78 42716.56 47834.10 2024-06-03 18:11:21.000 155 21631.46 388.81 42716.54 88888.00 2024-06-03 18:11:22.000 155 21631.46 388.84 42716.59 88888.00 2024-06-03 18:11:23.000 155 21631.44 388.86 42716.64 88888.00 2024-06-03 18:11:24.000 155 21631.42 388.82 42716.64 88888.00 2024-06-03 18:11:25.000 155 21631.38 388.76 42716.62 47834.65 2024-06-03 18:11:26.000 155 21631.35 388.71 42716.61 88888.00 2024-06-03 18:11:27.000 155 21631.37 388.68 42716.57 88888.00 2024-06-03 18:11:28.000 155 21631.40 388.70 42716.53 88888.00 2024-06-03 18:11:29.000 155 21631.39 388.75 42716.55 88888.00 2024-06-03 18:11:30.000 155 21631.34 388.77 42716.60 47834.23 2024-06-03 18:11:31.000 155 21631.29 388.75 42716.59 88888.00 2024-06-03 18:11:32.000 155 21631.31 388.73 42716.55 88888.00 2024-06-03 18:11:33.000 155 21631.36 388.75 42716.54 88888.00 2024-06-03 18:11:34.000 155 21631.40 388.78 42716.54 88888.00 2024-06-03 18:11:35.000 155 21631.44 388.79 42716.55 47834.16 2024-06-03 18:11:36.000 155 21631.45 388.75 42716.56 88888.00 2024-06-03 18:11:37.000 155 21631.42 388.71 42716.56 88888.00 2024-06-03 18:11:38.000 155 21631.38 388.73 42716.54 88888.00 2024-06-03 18:11:39.000 155 21631.38 388.76 42716.50 88888.00 2024-06-03 18:11:40.000 155 21631.42 388.80 42716.50 47834.06 2024-06-03 18:11:41.000 155 21631.43 388.82 42716.52 88888.00 2024-06-03 18:11:42.000 155 21631.42 388.82 42716.54 88888.00 2024-06-03 18:11:43.000 155 21631.46 388.85 42716.56 88888.00 2024-06-03 18:11:44.000 155 21631.48 388.92 42716.57 88888.00 2024-06-03 18:11:45.000 155 21631.43 388.93 42716.56 47834.54 2024-06-03 18:11:46.000 155 21631.38 388.88 42716.54 88888.00 2024-06-03 18:11:47.000 155 21631.34 388.87 42716.55 88888.00 2024-06-03 18:11:48.000 155 21631.31 388.93 42716.55 88888.00 2024-06-03 18:11:49.000 155 21631.29 388.97 42716.52 88888.00 2024-06-03 18:11:50.000 155 21631.30 388.94 42716.50 47834.44 2024-06-03 18:11:51.000 155 21631.33 388.91 42716.57 88888.00 2024-06-03 18:11:52.000 155 21631.31 388.89 42716.61 88888.00 2024-06-03 18:11:53.000 155 21631.25 388.90 42716.55 88888.00 2024-06-03 18:11:54.000 155 21631.26 388.95 42716.50 88888.00 2024-06-03 18:11:55.000 155 21631.35 389.01 42716.50 47834.29 2024-06-03 18:11:56.000 155 21631.40 389.02 42716.52 88888.00 2024-06-03 18:11:57.000 155 21631.36 388.98 42716.54 88888.00 2024-06-03 18:11:58.000 155 21631.31 388.94 42716.57 88888.00 2024-06-03 18:11:59.000 155 21631.28 388.95 42716.61 88888.00 2024-06-03 18:12:00.000 155 21631.27 388.99 42716.63 47834.79 2024-06-03 18:12:01.000 155 21631.27 389.02 42716.62 88888.00 2024-06-03 18:12:02.000 155 21631.32 389.02 42716.56 88888.00 2024-06-03 18:12:03.000 155 21631.37 388.98 42716.50 88888.00 2024-06-03 18:12:04.000 155 21631.37 388.94 42716.50 88888.00 2024-06-03 18:12:05.000 155 21631.34 388.96 42716.50 47834.23 2024-06-03 18:12:06.000 155 21631.33 389.00 42716.52 88888.00 2024-06-03 18:12:07.000 155 21631.31 389.00 42716.55 88888.00 2024-06-03 18:12:08.000 155 21631.28 388.95 42716.55 88888.00 2024-06-03 18:12:09.000 155 21631.26 388.92 42716.53 88888.00 2024-06-03 18:12:10.000 155 21631.23 388.92 42716.51 47834.38 2024-06-03 18:12:11.000 155 21631.19 388.90 42716.52 88888.00 2024-06-03 18:12:12.000 155 21631.16 388.86 42716.54 88888.00 2024-06-03 18:12:13.000 155 21631.12 388.84 42716.54 88888.00 2024-06-03 18:12:14.000 155 21631.12 388.83 42716.52 88888.00 2024-06-03 18:12:15.000 155 21631.19 388.79 42716.52 47834.36 2024-06-03 18:12:16.000 155 21631.24 388.77 42716.52 88888.00 2024-06-03 18:12:17.000 155 21631.24 388.75 42716.53 88888.00 2024-06-03 18:12:18.000 155 21631.24 388.76 42716.59 88888.00 2024-06-03 18:12:19.000 155 21631.22 388.78 42716.63 88888.00 2024-06-03 18:12:20.000 155 21631.20 388.79 42716.62 47834.59 2024-06-03 18:12:21.000 155 21631.21 388.81 42716.66 88888.00 2024-06-03 18:12:22.000 155 21631.19 388.83 42716.73 88888.00 2024-06-03 18:12:23.000 155 21631.12 388.82 42716.71 88888.00 2024-06-03 18:12:24.000 155 21631.10 388.83 42716.66 88888.00 2024-06-03 18:12:25.000 155 21631.10 388.87 42716.67 47834.55 2024-06-03 18:12:26.000 155 21631.06 388.87 42716.69 88888.00 2024-06-03 18:12:27.000 155 21631.01 388.86 42716.70 88888.00 2024-06-03 18:12:28.000 155 21630.98 388.86 42716.70 88888.00 2024-06-03 18:12:29.000 155 21630.97 388.89 42716.68 88888.00 2024-06-03 18:12:30.000 155 21630.99 388.96 42716.68 47834.67 2024-06-03 18:12:31.000 155 21631.00 389.01 42716.66 88888.00 2024-06-03 18:12:32.000 155 21630.96 388.95 42716.61 88888.00 2024-06-03 18:12:33.000 155 21630.91 388.87 42716.60 88888.00 2024-06-03 18:12:34.000 155 21630.90 388.84 42716.65 88888.00 2024-06-03 18:12:35.000 155 21630.87 388.85 42716.67 47834.38 2024-06-03 18:12:36.000 155 21630.81 388.88 42716.65 88888.00 2024-06-03 18:12:37.000 155 21630.75 388.90 42716.63 88888.00 2024-06-03 18:12:38.000 155 21630.72 388.91 42716.65 88888.00 2024-06-03 18:12:39.000 155 21630.74 388.93 42716.68 88888.00 2024-06-03 18:12:40.000 155 21630.80 388.97 42716.73 47834.71 2024-06-03 18:12:41.000 155 21630.82 389.00 42716.74 88888.00 2024-06-03 18:12:42.000 155 21630.78 388.98 42716.69 88888.00 2024-06-03 18:12:43.000 155 21630.74 388.96 42716.66 88888.00 2024-06-03 18:12:44.000 155 21630.75 388.97 42716.69 88888.00 2024-06-03 18:12:45.000 155 21630.77 389.02 42716.73 47834.52 2024-06-03 18:12:46.000 155 21630.80 389.09 42716.72 88888.00 2024-06-03 18:12:47.000 155 21630.81 389.13 42716.71 88888.00 2024-06-03 18:12:48.000 155 21630.78 389.09 42716.69 88888.00 2024-06-03 18:12:49.000 155 21630.75 389.01 42716.71 88888.00 2024-06-03 18:12:50.000 155 21630.72 388.97 42716.75 47834.69 2024-06-03 18:12:51.000 155 21630.71 388.96 42716.78 88888.00 2024-06-03 18:12:52.000 155 21630.71 388.96 42716.78 88888.00 2024-06-03 18:12:53.000 155 21630.70 388.95 42716.78 88888.00 2024-06-03 18:12:54.000 155 21630.71 388.94 42716.77 88888.00 2024-06-03 18:12:55.000 155 21630.75 388.94 42716.75 47834.33 2024-06-03 18:12:56.000 155 21630.78 388.96 42716.75 88888.00 2024-06-03 18:12:57.000 155 21630.74 388.96 42716.76 88888.00 2024-06-03 18:12:58.000 155 21630.66 388.96 42716.76 88888.00 2024-06-03 18:12:59.000 155 21630.61 388.96 42716.73 88888.00 2024-06-03 18:13:00.000 155 21630.59 388.96 42716.75 47834.55 2024-06-03 18:13:01.000 155 21630.59 388.98 42716.83 88888.00 2024-06-03 18:13:02.000 155 21630.60 389.05 42716.89 88888.00 2024-06-03 18:13:03.000 155 21630.60 389.10 42716.89 88888.00 2024-06-03 18:13:04.000 155 21630.57 389.07 42716.86 88888.00 2024-06-03 18:13:05.000 155 21630.51 389.02 42716.82 47834.64 2024-06-03 18:13:06.000 155 21630.50 389.03 42716.84 88888.00 2024-06-03 18:13:07.000 155 21630.52 389.07 42716.89 88888.00 2024-06-03 18:13:08.000 155 21630.47 389.05 42716.89 88888.00 2024-06-03 18:13:09.000 155 21630.37 388.99 42716.85 88888.00 2024-06-03 18:13:10.000 155 21630.37 388.96 42716.86 47834.53 2024-06-03 18:13:11.000 155 21630.42 388.98 42716.91 88888.00 2024-06-03 18:13:12.000 155 21630.42 389.00 42716.98 88888.00 2024-06-03 18:13:13.000 155 21630.41 389.01 42716.99 88888.00 2024-06-03 18:13:14.000 155 21630.41 389.03 42716.97 88888.00 2024-06-03 18:13:15.000 155 21630.39 389.01 42716.92 47834.23 2024-06-03 18:13:16.000 155 21630.35 388.99 42716.88 88888.00 2024-06-03 18:13:17.000 155 21630.32 389.03 42716.89 88888.00 2024-06-03 18:13:18.000 155 21630.29 389.08 42716.93 88888.00 2024-06-03 18:13:19.000 155 21630.26 389.11 42716.96 88888.00 2024-06-03 18:13:20.000 155 21630.22 389.13 42716.99 47834.29 2024-06-03 18:13:21.000 155 21630.18 389.12 42716.98 88888.00 2024-06-03 18:13:22.000 155 21630.17 389.11 42716.97 88888.00 2024-06-03 18:13:23.000 155 21630.15 389.12 42716.98 88888.00 2024-06-03 18:13:24.000 155 21630.08 389.13 42716.97 88888.00 2024-06-03 18:13:25.000 155 21630.01 389.15 42716.95 47834.25 2024-06-03 18:13:26.000 155 21629.99 389.16 42716.94 88888.00 2024-06-03 18:13:27.000 155 21630.02 389.18 42716.98 88888.00 2024-06-03 18:13:28.000 155 21630.05 389.21 42717.03 88888.00 2024-06-03 18:13:29.000 155 21630.06 389.23 42717.06 88888.00 2024-06-03 18:13:30.000 155 21630.05 389.24 42717.09 47834.19 2024-06-03 18:13:31.000 155 21630.01 389.23 42717.14 88888.00 2024-06-03 18:13:32.000 155 21629.97 389.21 42717.17 88888.00 2024-06-03 18:13:33.000 155 21629.95 389.17 42717.23 88888.00 2024-06-03 18:13:34.000 155 21629.89 389.16 42717.32 88888.00 2024-06-03 18:13:35.000 155 21629.81 389.17 42717.34 47833.90 2024-06-03 18:13:36.000 155 21629.74 389.19 42717.31 88888.00 2024-06-03 18:13:37.000 155 21629.67 389.22 42717.34 88888.00 2024-06-03 18:13:38.000 155 21629.61 389.26 42717.37 88888.00 2024-06-03 18:13:39.000 155 21629.58 389.26 42717.34 88888.00 2024-06-03 18:13:40.000 155 21629.55 389.25 42717.26 47834.60 2024-06-03 18:13:41.000 155 21629.54 389.25 42717.25 88888.00 2024-06-03 18:13:42.000 155 21629.56 389.23 42717.30 88888.00 2024-06-03 18:13:43.000 155 21629.53 389.21 42717.30 88888.00 2024-06-03 18:13:44.000 155 21629.49 389.23 42717.28 88888.00 2024-06-03 18:13:45.000 155 21629.48 389.22 42717.29 47834.23 2024-06-03 18:13:46.000 155 21629.45 389.17 42717.32 88888.00 2024-06-03 18:13:47.000 155 21629.42 389.12 42717.36 88888.00 2024-06-03 18:13:48.000 155 21629.40 389.12 42717.38 88888.00 2024-06-03 18:13:49.000 155 21629.39 389.15 42717.35 88888.00 2024-06-03 18:13:50.000 155 21629.40 389.19 42717.34 47834.10 2024-06-03 18:13:51.000 155 21629.42 389.22 42717.36 88888.00 2024-06-03 18:13:52.000 155 21629.40 389.26 42717.36 88888.00 2024-06-03 18:13:53.000 155 21629.39 389.31 42717.39 88888.00 2024-06-03 18:13:54.000 155 21629.39 389.32 42717.43 88888.00 2024-06-03 18:13:55.000 155 21629.34 389.31 42717.43 47834.25 2024-06-03 18:13:56.000 155 21629.28 389.31 42717.45 88888.00 2024-06-03 18:13:57.000 155 21629.24 389.30 42717.51 88888.00 2024-06-03 18:13:58.000 155 21629.18 389.28 42717.51 88888.00 2024-06-03 18:13:59.000 155 21629.09 389.28 42717.48 88888.00 2024-06-03 18:14:00.000 155 21629.03 389.29 42717.50 47834.39 2024-06-03 18:14:01.000 155 21629.08 389.35 42717.52 88888.00 2024-06-03 18:14:02.000 155 21629.12 389.44 42717.49 88888.00 2024-06-03 18:14:03.000 155 21629.08 389.47 42717.45 88888.00 2024-06-03 18:14:04.000 155 21629.01 389.42 42717.44 88888.00 2024-06-03 18:14:05.000 155 21628.95 389.37 42717.43 47833.87 2024-06-03 18:14:06.000 155 21628.92 389.37 42717.39 88888.00 2024-06-03 18:14:07.000 155 21628.93 389.38 42717.38 88888.00 2024-06-03 18:14:08.000 155 21628.95 389.38 42717.43 88888.00 2024-06-03 18:14:09.000 155 21628.97 389.40 42717.50 88888.00 2024-06-03 18:14:10.000 155 21628.97 389.43 42717.51 47833.91 2024-06-03 18:14:11.000 155 21628.94 389.44 42717.47 88888.00 2024-06-03 18:14:12.000 155 21628.90 389.43 42717.44 88888.00 2024-06-03 18:14:13.000 155 21628.86 389.39 42717.46 88888.00 2024-06-03 18:14:14.000 155 21628.81 389.36 42717.51 88888.00 2024-06-03 18:14:15.000 155 21628.79 389.37 42717.53 47833.99 2024-06-03 18:14:16.000 155 21628.81 389.42 42717.56 88888.00 2024-06-03 18:14:17.000 155 21628.81 389.48 42717.62 88888.00 2024-06-03 18:14:18.000 155 21628.77 389.53 42717.65 88888.00 2024-06-03 18:14:19.000 155 21628.67 389.54 42717.59 88888.00 2024-06-03 18:14:20.000 155 21628.59 389.54 42717.54 47833.92 2024-06-03 18:14:21.000 155 21628.58 389.56 42717.55 88888.00 2024-06-03 18:14:22.000 155 21628.56 389.60 42717.62 88888.00 2024-06-03 18:14:23.000 155 21628.47 389.61 42717.74 88888.00 2024-06-03 18:14:24.000 155 21628.38 389.60 42717.80 88888.00 2024-06-03 18:14:25.000 155 21628.34 389.60 42717.76 47834.13 2024-06-03 18:14:26.000 155 21628.35 389.64 42717.73 88888.00 2024-06-03 18:14:27.000 155 21628.36 389.69 42717.78 88888.00 2024-06-03 18:14:28.000 155 21628.35 389.70 42717.78 88888.00 2024-06-03 18:14:29.000 155 21628.33 389.69 42717.77 88888.00 2024-06-03 18:14:30.000 155 21628.27 389.69 42717.77 47834.43 2024-06-03 18:14:31.000 155 21628.19 389.67 42717.76 88888.00 2024-06-03 18:14:32.000 155 21628.12 389.62 42717.74 88888.00 2024-06-03 18:14:33.000 155 21628.10 389.59 42717.74 88888.00 2024-06-03 18:14:34.000 155 21628.06 389.59 42717.78 88888.00 2024-06-03 18:14:35.000 155 21628.02 389.59 42717.90 47834.61 2024-06-03 18:14:36.000 155 21627.99 389.61 42718.03 88888.00 2024-06-03 18:14:37.000 155 21627.98 389.65 42718.09 88888.00 2024-06-03 18:14:38.000 155 21627.97 389.67 42718.04 88888.00 2024-06-03 18:14:39.000 155 21627.96 389.63 42717.99 88888.00 2024-06-03 18:14:40.000 155 21627.97 389.58 42717.96 47834.02 2024-06-03 18:14:41.000 155 21627.99 389.61 42717.96 88888.00 2024-06-03 18:14:42.000 155 21627.98 389.66 42717.99 88888.00 2024-06-03 18:14:43.000 155 21627.90 389.66 42718.01 88888.00 2024-06-03 18:14:44.000 155 21627.79 389.64 42717.99 88888.00 2024-06-03 18:14:45.000 155 21627.71 389.63 42717.96 47834.06 2024-06-03 18:14:46.000 155 21627.70 389.64 42717.94 88888.00 2024-06-03 18:14:47.000 155 21627.70 389.62 42717.94 88888.00 2024-06-03 18:14:48.000 155 21627.68 389.60 42717.97 88888.00 2024-06-03 18:14:49.000 155 21627.69 389.60 42718.02 88888.00 2024-06-03 18:14:50.000 155 21627.72 389.62 42718.05 47833.85 2024-06-03 18:14:51.000 155 21627.71 389.68 42718.08 88888.00 2024-06-03 18:14:52.000 155 21627.67 389.71 42718.08 88888.00 2024-06-03 18:14:53.000 155 21627.65 389.67 42718.06 88888.00 2024-06-03 18:14:54.000 155 21627.62 389.65 42718.04 88888.00 2024-06-03 18:14:55.000 155 21627.54 389.68 42718.02 47833.96 2024-06-03 18:14:56.000 155 21627.50 389.67 42718.01 88888.00 2024-06-03 18:14:57.000 155 21627.50 389.63 42718.03 88888.00 2024-06-03 18:14:58.000 155 21627.51 389.59 42718.03 88888.00 2024-06-03 18:14:59.000 155 21627.51 389.59 42718.02 88888.00 2024-06-03 18:15:00.000 155 21627.50 389.63 42718.06 47834.11 2024-06-03 18:15:01.000 155 21627.47 389.67 42718.09 88888.00 2024-06-03 18:15:02.000 155 21627.42 389.67 42718.10 88888.00 2024-06-03 18:15:03.000 155 21627.35 389.64 42718.09 88888.00 2024-06-03 18:15:04.000 155 21627.29 389.61 42718.05 88888.00 2024-06-03 18:15:05.000 155 21627.29 389.62 42718.02 47833.81 2024-06-03 18:15:06.000 155 21627.33 389.66 42718.02 88888.00 2024-06-03 18:15:07.000 155 21627.35 389.71 42718.02 88888.00 2024-06-03 18:15:08.000 155 21627.35 389.75 42718.01 88888.00 2024-06-03 18:15:09.000 155 21627.32 389.75 42717.98 88888.00 2024-06-03 18:15:10.000 155 21627.28 389.76 42717.99 47833.91 2024-06-03 18:15:11.000 155 21627.23 389.79 42718.02 88888.00 2024-06-03 18:15:12.000 155 21627.17 389.81 42718.02 88888.00 2024-06-03 18:15:13.000 155 21627.11 389.83 42717.98 88888.00 2024-06-03 18:15:14.000 155 21627.09 389.83 42717.95 88888.00 2024-06-03 18:15:15.000 155 21627.12 389.81 42717.96 47834.06 2024-06-03 18:15:16.000 155 21627.13 389.74 42718.00 88888.00 2024-06-03 18:15:17.000 155 21627.08 389.68 42718.02 88888.00 2024-06-03 18:15:18.000 155 21627.09 389.64 42717.99 88888.00 2024-06-03 18:15:19.000 155 21627.14 389.60 42717.95 88888.00 2024-06-03 18:15:20.000 155 21627.16 389.60 42717.96 47834.14 2024-06-03 18:15:21.000 155 21627.15 389.64 42717.98 88888.00 2024-06-03 18:15:22.000 155 21627.14 389.68 42717.96 88888.00 2024-06-03 18:15:23.000 155 21627.14 389.71 42717.92 88888.00 2024-06-03 18:15:24.000 155 21627.12 389.73 42717.91 88888.00 2024-06-03 18:15:25.000 155 21627.07 389.72 42717.96 47833.81 2024-06-03 18:15:26.000 155 21627.06 389.70 42718.02 88888.00 2024-06-03 18:15:27.000 155 21627.09 389.69 42718.05 88888.00 2024-06-03 18:15:28.000 155 21627.10 389.68 42718.07 88888.00 2024-06-03 18:15:29.000 155 21627.08 389.70 42718.09 88888.00 2024-06-03 18:15:30.000 155 21627.06 389.72 42718.07 47833.42 2024-06-03 18:15:31.000 155 21627.05 389.71 42718.04 88888.00 2024-06-03 18:15:32.000 155 21627.03 389.69 42718.07 88888.00 2024-06-03 18:15:33.000 155 21626.99 389.68 42718.12 88888.00 2024-06-03 18:15:34.000 155 21626.93 389.66 42718.14 88888.00 2024-06-03 18:15:35.000 155 21626.88 389.67 42718.12 47833.66 2024-06-03 18:15:36.000 155 21626.87 389.70 42718.05 88888.00 2024-06-03 18:15:37.000 155 21626.84 389.74 42717.98 88888.00 2024-06-03 18:15:38.000 155 21626.81 389.79 42717.99 88888.00 2024-06-03 18:15:39.000 155 21626.80 389.83 42718.03 88888.00 2024-06-03 18:15:40.000 155 21626.78 389.83 42718.06 47833.95 2024-06-03 18:15:41.000 155 21626.77 389.82 42718.08 88888.00 2024-06-03 18:15:42.000 155 21626.80 389.81 42718.05 88888.00 2024-06-03 18:15:43.000 155 21626.84 389.77 42717.96 88888.00 2024-06-03 18:15:44.000 155 21626.85 389.70 42717.89 88888.00 2024-06-03 18:15:45.000 155 21626.86 389.64 42717.88 47833.52 2024-06-03 18:15:46.000 155 21626.90 389.61 42717.89 88888.00 2024-06-03 18:15:47.000 155 21626.94 389.60 42717.94 88888.00 2024-06-03 18:15:48.000 155 21626.92 389.60 42717.95 88888.00 2024-06-03 18:15:49.000 155 21626.88 389.63 42717.97 88888.00 2024-06-03 18:15:50.000 155 21626.86 389.66 42718.00 47833.47 2024-06-03 18:15:51.000 155 21626.86 389.65 42717.98 88888.00 2024-06-03 18:15:52.000 155 21626.85 389.62 42717.94 88888.00 2024-06-03 18:15:53.000 155 21626.82 389.62 42717.93 88888.00 2024-06-03 18:15:54.000 155 21626.74 389.64 42717.98 88888.00 2024-06-03 18:15:55.000 155 21626.69 389.64 42718.03 47833.76 2024-06-03 18:15:56.000 155 21626.69 389.61 42718.05 88888.00 2024-06-03 18:15:57.000 155 21626.72 389.60 42718.02 88888.00 2024-06-03 18:15:58.000 155 21626.75 389.63 42718.01 88888.00 2024-06-03 18:15:59.000 155 21626.73 389.67 42718.05 88888.00 2024-06-03 18:16:00.000 155 21626.72 389.69 42718.10 47833.87 2024-06-03 18:16:01.000 155 21626.72 389.66 42718.11 88888.00 2024-06-03 18:16:02.000 155 21626.69 389.63 42718.07 88888.00 2024-06-03 18:16:03.000 155 21626.65 389.63 42718.05 88888.00 2024-06-03 18:16:04.000 155 21626.64 389.64 42718.04 88888.00 2024-06-03 18:16:05.000 155 21626.65 389.62 42718.05 47833.67 2024-06-03 18:16:06.000 155 21626.64 389.62 42718.07 88888.00 2024-06-03 18:16:07.000 155 21626.60 389.63 42718.07 88888.00 2024-06-03 18:16:08.000 155 21626.56 389.67 42718.06 88888.00 2024-06-03 18:16:09.000 155 21626.56 389.72 42718.07 88888.00 2024-06-03 18:16:10.000 155 21626.60 389.73 42718.06 47834.21 2024-06-03 18:16:11.000 155 21626.62 389.71 42718.05 88888.00 2024-06-03 18:16:12.000 155 21626.60 389.71 42718.05 88888.00 2024-06-03 18:16:13.000 155 21626.58 389.69 42718.05 88888.00 2024-06-03 18:16:14.000 155 21626.56 389.65 42718.06 88888.00 2024-06-03 18:16:15.000 155 21626.58 389.65 42718.07 47833.51 2024-06-03 18:16:16.000 155 21626.61 389.69 42718.09 88888.00 2024-06-03 18:16:17.000 155 21626.60 389.71 42718.08 88888.00 2024-06-03 18:16:18.000 155 21626.58 389.68 42718.04 88888.00 2024-06-03 18:16:19.000 155 21626.54 389.62 42718.00 88888.00 2024-06-03 18:16:20.000 155 21626.50 389.57 42718.00 47833.31 2024-06-03 18:16:21.000 155 21626.50 389.57 42718.02 88888.00 2024-06-03 18:16:22.000 155 21626.53 389.60 42718.03 88888.00 2024-06-03 18:16:23.000 155 21626.53 389.62 42718.04 88888.00 2024-06-03 18:16:24.000 155 21626.49 389.64 42718.02 88888.00 2024-06-03 18:16:25.000 155 21626.47 389.70 42718.02 47833.77 2024-06-03 18:16:26.000 155 21626.49 389.74 42718.03 88888.00 2024-06-03 18:16:27.000 155 21626.50 389.71 42718.03 88888.00 2024-06-03 18:16:28.000 155 21626.50 389.64 42717.99 88888.00 2024-06-03 18:16:29.000 155 21626.48 389.60 42717.93 88888.00 2024-06-03 18:16:30.000 155 21626.48 389.62 42717.90 47833.55 2024-06-03 18:16:31.000 155 21626.52 389.68 42717.92 88888.00 2024-06-03 18:16:32.000 155 21626.56 389.70 42717.94 88888.00 2024-06-03 18:16:33.000 155 21626.53 389.72 42717.95 88888.00 2024-06-03 18:16:34.000 155 21626.48 389.75 42717.95 88888.00 2024-06-03 18:16:35.000 155 21626.48 389.76 42717.95 47834.14 2024-06-03 18:16:36.000 155 21626.49 389.77 42717.98 88888.00 2024-06-03 18:16:37.000 155 21626.49 389.81 42718.00 88888.00 2024-06-03 18:16:38.000 155 21626.48 389.81 42717.97 88888.00 2024-06-03 18:16:39.000 155 21626.49 389.79 42717.96 88888.00 2024-06-03 18:16:40.000 155 21626.50 389.78 42718.00 47833.37 2024-06-03 18:16:41.000 155 21626.45 389.78 42718.01 88888.00 2024-06-03 18:16:42.000 155 21626.41 389.79 42718.00 88888.00 2024-06-03 18:16:43.000 155 21626.40 389.81 42718.00 88888.00 2024-06-03 18:16:44.000 155 21626.35 389.80 42717.99 88888.00 2024-06-03 18:16:45.000 155 21626.28 389.76 42717.98 47833.43 2024-06-03 18:16:46.000 155 21626.28 389.75 42718.01 88888.00 2024-06-03 18:16:47.000 155 21626.32 389.74 42718.02 88888.00 2024-06-03 18:16:48.000 155 21626.28 389.73 42718.00 88888.00 2024-06-03 18:16:49.000 155 21626.22 389.73 42717.97 88888.00 2024-06-03 18:16:50.000 155 21626.22 389.72 42717.93 47833.32 2024-06-03 18:16:51.000 155 21626.23 389.73 42717.88 88888.00 2024-06-03 18:16:52.000 155 21626.24 389.77 42717.88 88888.00 2024-06-03 18:16:53.000 155 21626.23 389.82 42717.91 88888.00 2024-06-03 18:16:54.000 155 21626.19 389.83 42717.94 88888.00 2024-06-03 18:16:55.000 155 21626.15 389.81 42717.99 47833.40 2024-06-03 18:16:56.000 155 21626.12 389.80 42718.02 88888.00 2024-06-03 18:16:57.000 155 21626.10 389.83 42718.05 88888.00 2024-06-03 18:16:58.000 155 21626.12 389.86 42718.09 88888.00 2024-06-03 18:16:59.000 155 21626.14 389.84 42718.09 88888.00 2024-06-03 18:17:00.000 155 21626.12 389.82 42718.03 47833.58 2024-06-03 18:17:01.000 155 21626.08 389.80 42717.94 88888.00 2024-06-03 18:17:02.000 155 21626.08 389.80 42717.91 88888.00 2024-06-03 18:17:03.000 155 21626.11 389.82 42717.92 88888.00 2024-06-03 18:17:04.000 155 21626.12 389.84 42717.90 88888.00 2024-06-03 18:17:05.000 155 21626.09 389.82 42717.86 47833.65 2024-06-03 18:17:06.000 155 21626.03 389.78 42717.85 88888.00 2024-06-03 18:17:07.000 155 21625.98 389.74 42717.88 88888.00 2024-06-03 18:17:08.000 155 21625.97 389.74 42717.92 88888.00 2024-06-03 18:17:09.000 155 21625.94 389.76 42717.95 88888.00 2024-06-03 18:17:10.000 155 21625.89 389.76 42717.96 47833.64 2024-06-03 18:17:11.000 155 21625.87 389.75 42717.97 88888.00 2024-06-03 18:17:12.000 155 21625.90 389.75 42717.98 88888.00 2024-06-03 18:17:13.000 155 21625.89 389.75 42718.00 88888.00 2024-06-03 18:17:14.000 155 21625.87 389.75 42718.02 88888.00 2024-06-03 18:17:15.000 155 21625.90 389.76 42718.02 47833.56 2024-06-03 18:17:16.000 155 21625.90 389.76 42718.01 88888.00 2024-06-03 18:17:17.000 155 21625.86 389.73 42718.01 88888.00 2024-06-03 18:17:18.000 155 21625.82 389.74 42718.00 88888.00 2024-06-03 18:17:19.000 155 21625.82 389.82 42717.96 88888.00 2024-06-03 18:17:20.000 155 21625.84 389.89 42717.96 47833.35 2024-06-03 18:17:21.000 155 21625.85 389.89 42717.99 88888.00 2024-06-03 18:17:22.000 155 21625.86 389.90 42718.00 88888.00 2024-06-03 18:17:23.000 155 21625.86 389.98 42718.03 88888.00 2024-06-03 18:17:24.000 155 21625.82 390.06 42718.07 88888.00 2024-06-03 18:17:25.000 155 21625.78 390.10 42718.09 47833.54 2024-06-03 18:17:26.000 155 21625.76 390.10 42718.10 88888.00 2024-06-03 18:17:27.000 155 21625.75 390.09 42718.13 88888.00 2024-06-03 18:17:28.000 155 21625.72 390.10 42718.14 88888.00 2024-06-03 18:17:29.000 155 21625.69 390.06 42718.09 88888.00 2024-06-03 18:17:30.000 155 21625.69 389.97 42717.98 47833.45 2024-06-03 18:17:31.000 155 21625.72 389.89 42717.91 88888.00 2024-06-03 18:17:32.000 155 21625.75 389.88 42717.90 88888.00 2024-06-03 18:17:33.000 155 21625.76 389.95 42717.95 88888.00 2024-06-03 18:17:34.000 155 21625.76 389.97 42718.00 88888.00 2024-06-03 18:17:35.000 155 21625.69 389.89 42718.01 47833.40 2024-06-03 18:17:36.000 155 21625.64 389.85 42718.00 88888.00 2024-06-03 18:17:37.000 155 21625.65 389.88 42717.94 88888.00 2024-06-03 18:17:38.000 155 21625.66 389.90 42717.90 88888.00 2024-06-03 18:17:39.000 155 21625.65 389.91 42717.93 88888.00 2024-06-03 18:17:40.000 155 21625.65 389.96 42717.99 47833.33 2024-06-03 18:17:41.000 155 21625.66 390.02 42718.04 88888.00 2024-06-03 18:17:42.000 155 21625.67 390.04 42718.05 88888.00 2024-06-03 18:17:43.000 155 21625.69 390.00 42718.03 88888.00 2024-06-03 18:17:44.000 155 21625.68 389.96 42718.01 88888.00 2024-06-03 18:17:45.000 155 21625.61 389.95 42718.00 47833.15 2024-06-03 18:17:46.000 155 21625.54 389.92 42717.99 88888.00 2024-06-03 18:17:47.000 155 21625.53 389.90 42718.02 88888.00 2024-06-03 18:17:48.000 155 21625.51 389.94 42718.09 88888.00 2024-06-03 18:17:49.000 155 21625.42 389.98 42718.11 88888.00 2024-06-03 18:17:50.000 155 21625.34 389.95 42718.12 47833.13 2024-06-03 18:17:51.000 155 21625.29 389.91 42718.15 88888.00 2024-06-03 18:17:52.000 155 21625.26 389.94 42718.17 88888.00 2024-06-03 18:17:53.000 155 21625.24 389.99 42718.16 88888.00 2024-06-03 18:17:54.000 155 21625.21 390.00 42718.15 88888.00 2024-06-03 18:17:55.000 155 21625.18 390.04 42718.15 47833.26 2024-06-03 18:17:56.000 155 21625.20 390.10 42718.18 88888.00 2024-06-03 18:17:57.000 155 21625.23 390.09 42718.22 88888.00 2024-06-03 18:17:58.000 155 21625.26 390.05 42718.24 88888.00 2024-06-03 18:17:59.000 155 21625.25 390.05 42718.24 88888.00 2024-06-03 18:18:00.000 155 21625.23 390.07 42718.22 47832.95 2024-06-03 18:18:01.000 155 21625.22 390.09 42718.23 88888.00 2024-06-03 18:18:02.000 155 21625.20 390.07 42718.23 88888.00 2024-06-03 18:18:03.000 155 21625.18 390.02 42718.20 88888.00 2024-06-03 18:18:04.000 155 21625.15 390.03 42718.18 88888.00 2024-06-03 18:18:05.000 155 21625.10 390.06 42718.18 47832.80 2024-06-03 18:18:06.000 155 21625.10 390.04 42718.21 88888.00 2024-06-03 18:18:07.000 155 21625.12 390.03 42718.26 88888.00 2024-06-03 18:18:08.000 155 21625.14 390.05 42718.27 88888.00 2024-06-03 18:18:09.000 155 21625.16 390.06 42718.25 88888.00 2024-06-03 18:18:10.000 155 21625.14 390.03 42718.22 47832.70 2024-06-03 18:18:11.000 155 21625.09 390.00 42718.19 88888.00 2024-06-03 18:18:12.000 155 21625.05 390.00 42718.20 88888.00 2024-06-03 18:18:13.000 155 21625.02 389.97 42718.24 88888.00 2024-06-03 18:18:14.000 155 21624.98 389.95 42718.27 88888.00 2024-06-03 18:18:15.000 155 21624.93 389.99 42718.27 47833.21 2024-06-03 18:18:16.000 155 21624.87 390.01 42718.22 88888.00 2024-06-03 18:18:17.000 155 21624.86 390.00 42718.17 88888.00 2024-06-03 18:18:18.000 155 21624.92 390.00 42718.16 88888.00 2024-06-03 18:18:19.000 155 21624.92 390.00 42718.16 88888.00 2024-06-03 18:18:20.000 155 21624.88 390.00 42718.11 47832.86 2024-06-03 18:18:21.000 155 21624.86 390.05 42718.06 88888.00 2024-06-03 18:18:22.000 155 21624.88 390.09 42718.03 88888.00 2024-06-03 18:18:23.000 155 21624.84 390.06 42718.01 88888.00 2024-06-03 18:18:24.000 155 21624.81 389.99 42718.02 88888.00 2024-06-03 18:18:25.000 155 21624.85 389.99 42718.09 47832.50 2024-06-03 18:18:26.000 155 21624.87 390.04 42718.13 88888.00 2024-06-03 18:18:27.000 155 21624.82 390.05 42718.11 88888.00 2024-06-03 18:18:28.000 155 21624.77 390.05 42718.06 88888.00 2024-06-03 18:18:29.000 155 21624.77 390.05 42718.06 88888.00 2024-06-03 18:18:30.000 155 21624.82 390.04 42718.07 47832.74 2024-06-03 18:18:31.000 155 21624.88 390.04 42718.09 88888.00 2024-06-03 18:18:32.000 155 21624.85 390.06 42718.11 88888.00 2024-06-03 18:18:33.000 155 21624.79 390.05 42718.09 88888.00 2024-06-03 18:18:34.000 155 21624.80 390.00 42718.03 88888.00 2024-06-03 18:18:35.000 155 21624.83 389.94 42717.96 47832.68 2024-06-03 18:18:36.000 155 21624.79 389.92 42717.95 88888.00 2024-06-03 18:18:37.000 155 21624.73 389.93 42718.01 88888.00 2024-06-03 18:18:38.000 155 21624.74 389.93 42718.03 88888.00 2024-06-03 18:18:39.000 155 21624.76 389.92 42718.02 88888.00 2024-06-03 18:18:40.000 155 21624.72 389.92 42718.02 47833.03 2024-06-03 18:18:41.000 155 21624.66 389.95 42718.01 88888.00 2024-06-03 18:18:42.000 155 21624.65 390.01 42718.02 88888.00 2024-06-03 18:18:43.000 155 21624.65 390.06 42718.04 88888.00 2024-06-03 18:18:44.000 155 21624.57 390.05 42718.03 88888.00 2024-06-03 18:18:45.000 155 21624.50 390.01 42718.03 47832.72 2024-06-03 18:18:46.000 155 21624.52 389.98 42718.06 88888.00 2024-06-03 18:18:47.000 155 21624.58 389.97 42718.10 88888.00 2024-06-03 18:18:48.000 155 21624.61 390.02 42718.14 88888.00 2024-06-03 18:18:49.000 155 21624.62 390.08 42718.13 88888.00 2024-06-03 18:18:50.000 155 21624.66 390.09 42718.01 47832.88 2024-06-03 18:18:51.000 155 21624.70 390.06 42717.87 88888.00 2024-06-03 18:18:52.000 155 21624.71 390.04 42717.82 88888.00 2024-06-03 18:18:53.000 155 21624.72 390.03 42717.84 88888.00 2024-06-03 18:18:54.000 155 21624.73 389.99 42717.86 88888.00 2024-06-03 18:18:55.000 155 21624.72 389.99 42717.89 47832.90 2024-06-03 18:18:56.000 155 21624.68 390.03 42717.91 88888.00 2024-06-03 18:18:57.000 155 21624.64 390.07 42717.92 88888.00 2024-06-03 18:18:58.000 155 21624.60 390.09 42717.90 88888.00 2024-06-03 18:18:59.000 155 21624.60 390.11 42717.87 88888.00 2024-06-03 18:19:00.000 155 21624.65 390.10 42717.87 47832.42 2024-06-03 18:19:01.000 155 21624.68 390.09 42717.87 88888.00 2024-06-03 18:19:02.000 155 21624.67 390.09 42717.86 88888.00 2024-06-03 18:19:03.000 155 21624.65 390.07 42717.85 88888.00 2024-06-03 18:19:04.000 155 21624.64 390.01 42717.86 88888.00 2024-06-03 18:19:05.000 155 21624.63 389.99 42717.90 47832.40 2024-06-03 18:19:06.000 155 21624.56 390.00 42717.95 88888.00 2024-06-03 18:19:07.000 155 21624.50 390.01 42718.00 88888.00 2024-06-03 18:19:08.000 155 21624.49 390.04 42718.01 88888.00 2024-06-03 18:19:09.000 155 21624.50 390.04 42717.98 88888.00 2024-06-03 18:19:10.000 155 21624.51 390.03 42717.99 47832.55 2024-06-03 18:19:11.000 155 21624.52 390.05 42718.00 88888.00 2024-06-03 18:19:12.000 155 21624.54 390.08 42717.98 88888.00 2024-06-03 18:19:13.000 155 21624.57 390.10 42717.96 88888.00 2024-06-03 18:19:14.000 155 21624.56 390.09 42717.93 88888.00 2024-06-03 18:19:15.000 155 21624.50 390.06 42717.93 47832.26 2024-06-03 18:19:16.000 155 21624.45 390.02 42717.93 88888.00 2024-06-03 18:19:17.000 155 21624.44 389.99 42717.91 88888.00 2024-06-03 18:19:18.000 155 21624.44 390.01 42717.91 88888.00 2024-06-03 18:19:19.000 155 21624.42 390.06 42717.90 88888.00 2024-06-03 18:19:20.000 155 21624.37 390.09 42717.89 47832.54 2024-06-03 18:19:21.000 155 21624.32 390.10 42717.89 88888.00 2024-06-03 18:19:22.000 155 21624.27 390.10 42717.88 88888.00 2024-06-03 18:19:23.000 155 21624.20 390.08 42717.87 88888.00 2024-06-03 18:19:24.000 155 21624.17 390.07 42717.85 88888.00 2024-06-03 18:19:25.000 155 21624.18 390.06 42717.82 47832.29 2024-06-03 18:19:26.000 155 21624.19 390.03 42717.81 88888.00 2024-06-03 18:19:27.000 155 21624.20 390.02 42717.81 88888.00 2024-06-03 18:19:28.000 155 21624.23 390.05 42717.85 88888.00 2024-06-03 18:19:29.000 155 21624.26 390.09 42717.89 88888.00 2024-06-03 18:19:30.000 155 21624.24 390.14 42717.91 47832.14 2024-06-03 18:19:31.000 155 21624.18 390.17 42717.90 88888.00 2024-06-03 18:19:32.000 155 21624.19 390.19 42717.87 88888.00 2024-06-03 18:19:33.000 155 21624.22 390.18 42717.82 88888.00 2024-06-03 18:19:34.000 155 21624.18 390.14 42717.79 88888.00 2024-06-03 18:19:35.000 155 21624.14 390.12 42717.79 47832.52 2024-06-03 18:19:36.000 155 21624.18 390.09 42717.75 88888.00 2024-06-03 18:19:37.000 155 21624.23 390.06 42717.71 88888.00 2024-06-03 18:19:38.000 155 21624.24 390.06 42717.71 88888.00 2024-06-03 18:19:39.000 155 21624.20 390.05 42717.72 88888.00 2024-06-03 18:19:40.000 155 21624.17 390.02 42717.68 47832.50 2024-06-03 18:19:41.000 155 21624.16 390.03 42717.66 88888.00 2024-06-03 18:19:42.000 155 21624.13 390.03 42717.67 88888.00 2024-06-03 18:19:43.000 155 21624.10 390.00 42717.72 88888.00 2024-06-03 18:19:44.000 155 21624.14 389.97 42717.75 88888.00 2024-06-03 18:19:45.000 155 21624.17 389.95 42717.74 47832.17 2024-06-03 18:19:46.000 155 21624.17 389.96 42717.71 88888.00 2024-06-03 18:19:47.000 155 21624.14 389.99 42717.72 88888.00 2024-06-03 18:19:48.000 155 21624.10 390.01 42717.77 88888.00 2024-06-03 18:19:49.000 155 21624.04 390.01 42717.79 88888.00 2024-06-03 18:19:50.000 155 21624.00 389.98 42717.75 47832.38 2024-06-03 18:19:51.000 155 21624.00 389.98 42717.73 88888.00 2024-06-03 18:19:52.000 155 21624.01 389.98 42717.73 88888.00 2024-06-03 18:19:53.000 155 21624.00 389.94 42717.69 88888.00 2024-06-03 18:19:54.000 155 21624.00 389.91 42717.67 88888.00 2024-06-03 18:19:55.000 155 21624.02 389.93 42717.70 47832.79 2024-06-03 18:19:56.000 155 21624.02 389.97 42717.73 88888.00 2024-06-03 18:19:57.000 155 21623.99 390.00 42717.73 88888.00 2024-06-03 18:19:58.000 155 21623.98 390.01 42717.71 88888.00 2024-06-03 18:19:59.000 155 21623.98 390.03 42717.71 88888.00 2024-06-03 18:20:00.000 155 21623.99 390.06 42717.75 47832.25 2024-06-03 18:20:01.000 155 21624.03 390.03 42717.74 88888.00 2024-06-03 18:20:02.000 155 21624.07 389.94 42717.69 88888.00 2024-06-03 18:20:03.000 155 21624.07 389.89 42717.68 88888.00 2024-06-03 18:20:04.000 155 21624.01 389.89 42717.71 88888.00 2024-06-03 18:20:05.000 155 21623.95 389.91 42717.71 47832.26 2024-06-03 18:20:06.000 155 21623.96 389.92 42717.72 88888.00 2024-06-03 18:20:07.000 155 21623.97 389.94 42717.73 88888.00 2024-06-03 18:20:08.000 155 21623.91 389.96 42717.73 88888.00 2024-06-03 18:20:09.000 155 21623.83 389.96 42717.70 88888.00 2024-06-03 18:20:10.000 155 21623.81 389.95 42717.68 47832.50 2024-06-03 18:20:11.000 155 21623.85 389.95 42717.71 88888.00 2024-06-03 18:20:12.000 155 21623.90 389.97 42717.76 88888.00 2024-06-03 18:20:13.000 155 21623.92 390.00 42717.77 88888.00 2024-06-03 18:20:14.000 155 21623.94 390.05 42717.80 88888.00 2024-06-03 18:20:15.000 155 21623.94 390.08 42717.81 47832.17 2024-06-03 18:20:16.000 155 21623.87 390.08 42717.75 88888.00 2024-06-03 18:20:17.000 155 21623.81 390.08 42717.69 88888.00 2024-06-03 18:20:18.000 155 21623.84 390.04 42717.71 88888.00 2024-06-03 18:20:19.000 155 21623.91 390.03 42717.74 88888.00 2024-06-03 18:20:20.000 155 21623.94 390.08 42717.74 47832.20 2024-06-03 18:20:21.000 155 21623.94 390.10 42717.71 88888.00 2024-06-03 18:20:22.000 155 21623.95 390.05 42717.71 88888.00 2024-06-03 18:20:23.000 155 21623.97 390.00 42717.71 88888.00 2024-06-03 18:20:24.000 155 21623.90 389.98 42717.68 88888.00 2024-06-03 18:20:25.000 155 21623.79 389.96 42717.68 47831.93 2024-06-03 18:20:26.000 155 21623.78 389.97 42717.69 88888.00 2024-06-03 18:20:27.000 155 21623.86 389.98 42717.68 88888.00 2024-06-03 18:20:28.000 155 21623.91 389.97 42717.66 88888.00 2024-06-03 18:20:29.000 155 21623.89 389.95 42717.59 88888.00 2024-06-03 18:20:30.000 155 21623.86 389.98 42717.55 47831.93 2024-06-03 18:20:31.000 155 21623.85 389.98 42717.59 88888.00 2024-06-03 18:20:32.000 155 21623.85 389.92 42717.62 88888.00 2024-06-03 18:20:33.000 155 21623.89 389.86 42717.62 88888.00 2024-06-03 18:20:34.000 155 21623.95 389.85 42717.60 88888.00 2024-06-03 18:20:35.000 155 21624.01 389.85 42717.59 47831.83 2024-06-03 18:20:36.000 155 21624.06 389.87 42717.61 88888.00 2024-06-03 18:20:37.000 155 21624.07 389.91 42717.58 88888.00 2024-06-03 18:20:38.000 155 21624.06 389.94 42717.49 88888.00 2024-06-03 18:20:39.000 155 21624.10 389.91 42717.41 88888.00 2024-06-03 18:20:40.000 155 21624.12 389.84 42717.38 47831.68 2024-06-03 18:20:41.000 155 21624.12 389.79 42717.36 88888.00 2024-06-03 18:20:42.000 155 21624.10 389.82 42717.41 88888.00 2024-06-03 18:20:43.000 155 21624.06 389.86 42717.48 88888.00 2024-06-03 18:20:44.000 155 21624.03 389.88 42717.50 88888.00 2024-06-03 18:20:45.000 155 21624.03 389.92 42717.52 47831.79 2024-06-03 18:20:46.000 155 21624.05 389.95 42717.53 88888.00 2024-06-03 18:20:47.000 155 21624.08 389.95 42717.50 88888.00 2024-06-03 18:20:48.000 155 21624.10 389.93 42717.46 88888.00 2024-06-03 18:20:49.000 155 21624.10 389.90 42717.49 88888.00 2024-06-03 18:20:50.000 155 21624.08 389.83 42717.54 47832.18 2024-06-03 18:20:51.000 155 21624.09 389.77 42717.56 88888.00 2024-06-03 18:20:52.000 155 21624.12 389.78 42717.54 88888.00 2024-06-03 18:20:53.000 155 21624.12 389.79 42717.50 88888.00 2024-06-03 18:20:54.000 155 21624.08 389.75 42717.46 88888.00 2024-06-03 18:20:55.000 155 21624.07 389.75 42717.42 47831.91 2024-06-03 18:20:56.000 155 21624.07 389.81 42717.41 88888.00 2024-06-03 18:20:57.000 155 21624.05 389.83 42717.43 88888.00 2024-06-03 18:20:58.000 155 21624.06 389.77 42717.46 88888.00 2024-06-03 18:20:59.000 155 21624.07 389.70 42717.46 88888.00 2024-06-03 18:21:00.000 155 21624.08 389.68 42717.44 47831.80 2024-06-03 18:21:01.000 155 21624.11 389.72 42717.43 88888.00 2024-06-03 18:21:02.000 155 21624.15 389.78 42717.40 88888.00 2024-06-03 18:21:03.000 155 21624.19 389.80 42717.38 88888.00 2024-06-03 18:21:04.000 155 21624.23 389.80 42717.39 88888.00 2024-06-03 18:21:05.000 155 21624.24 389.81 42717.39 47831.74 2024-06-03 18:21:06.000 155 21624.22 389.82 42717.34 88888.00 2024-06-03 18:21:07.000 155 21624.23 389.79 42717.30 88888.00 2024-06-03 18:21:08.000 155 21624.24 389.72 42717.29 88888.00 2024-06-03 18:21:09.000 155 21624.19 389.70 42717.33 88888.00 2024-06-03 18:21:10.000 155 21624.16 389.75 42717.36 47832.20 2024-06-03 18:21:11.000 155 21624.17 389.82 42717.33 88888.00 2024-06-03 18:21:12.000 155 21624.16 389.84 42717.30 88888.00 2024-06-03 18:21:13.000 155 21624.11 389.80 42717.29 88888.00 2024-06-03 18:21:14.000 155 21624.06 389.79 42717.27 88888.00 2024-06-03 18:21:15.000 155 21624.04 389.81 42717.26 47831.96 2024-06-03 18:21:16.000 155 21624.06 389.82 42717.27 88888.00 2024-06-03 18:21:17.000 155 21624.08 389.83 42717.27 88888.00 2024-06-03 18:21:18.000 155 21624.10 389.83 42717.28 88888.00 2024-06-03 18:21:19.000 155 21624.08 389.82 42717.32 88888.00 2024-06-03 18:21:20.000 155 21624.05 389.84 42717.33 47831.65 2024-06-03 18:21:21.000 155 21624.03 389.84 42717.27 88888.00 2024-06-03 18:21:22.000 155 21624.02 389.84 42717.23 88888.00 2024-06-03 18:21:23.000 155 21624.01 389.86 42717.27 88888.00 2024-06-03 18:21:24.000 155 21624.02 389.85 42717.31 88888.00 2024-06-03 18:21:25.000 155 21624.04 389.84 42717.28 47831.54 2024-06-03 18:21:26.000 155 21624.05 389.84 42717.25 88888.00 2024-06-03 18:21:27.000 155 21624.07 389.83 42717.27 88888.00 2024-06-03 18:21:28.000 155 21624.09 389.81 42717.29 88888.00 2024-06-03 18:21:29.000 155 21624.09 389.79 42717.27 88888.00 2024-06-03 18:21:30.000 155 21624.07 389.79 42717.23 47831.48 2024-06-03 18:21:31.000 155 21624.07 389.80 42717.22 88888.00 2024-06-03 18:21:32.000 155 21624.05 389.78 42717.20 88888.00 2024-06-03 18:21:33.000 155 21623.97 389.75 42717.15 88888.00 2024-06-03 18:21:34.000 155 21623.91 389.76 42717.13 88888.00 2024-06-03 18:21:35.000 155 21623.92 389.77 42717.16 47831.71 2024-06-03 18:21:36.000 155 21623.98 389.76 42717.21 88888.00 2024-06-03 18:21:37.000 155 21624.01 389.74 42717.21 88888.00 2024-06-03 18:21:38.000 155 21624.00 389.71 42717.13 88888.00 2024-06-03 18:21:39.000 155 21623.96 389.71 42717.06 88888.00 2024-06-03 18:21:40.000 155 21623.94 389.71 42717.07 47831.52 2024-06-03 18:21:41.000 155 21623.96 389.72 42717.12 88888.00 2024-06-03 18:21:42.000 155 21624.00 389.71 42717.16 88888.00 2024-06-03 18:21:43.000 155 21624.04 389.67 42717.17 88888.00 2024-06-03 18:21:44.000 155 21624.06 389.68 42717.18 88888.00 2024-06-03 18:21:45.000 155 21624.04 389.75 42717.20 47832.06 2024-06-03 18:21:46.000 155 21624.02 389.78 42717.20 88888.00 2024-06-03 18:21:47.000 155 21623.97 389.73 42717.17 88888.00 2024-06-03 18:21:48.000 155 21623.92 389.66 42717.16 88888.00 2024-06-03 18:21:49.000 155 21623.88 389.62 42717.15 88888.00 2024-06-03 18:21:50.000 155 21623.87 389.65 42717.12 47831.39 2024-06-03 18:21:51.000 155 21623.90 389.71 42717.09 88888.00 2024-06-03 18:21:52.000 155 21623.90 389.72 42717.08 88888.00 2024-06-03 18:21:53.000 155 21623.87 389.74 42717.10 88888.00 2024-06-03 18:21:54.000 155 21623.89 389.77 42717.14 88888.00 2024-06-03 18:21:55.000 155 21623.96 389.78 42717.16 47831.53 2024-06-03 18:21:56.000 155 21624.00 389.76 42717.15 88888.00 2024-06-03 18:21:57.000 155 21623.98 389.73 42717.11 88888.00 2024-06-03 18:21:58.000 155 21623.94 389.69 42717.06 88888.00 2024-06-03 18:21:59.000 155 21623.91 389.66 42717.05 88888.00 2024-06-03 18:22:00.000 155 21623.90 389.63 42717.04 47831.32 2024-06-03 18:22:01.000 155 21623.90 389.63 42717.03 88888.00 2024-06-03 18:22:02.000 155 21623.87 389.67 42717.04 88888.00 2024-06-03 18:22:03.000 155 21623.85 389.68 42717.04 88888.00 2024-06-03 18:22:04.000 155 21623.88 389.65 42717.05 88888.00 2024-06-03 18:22:05.000 155 21623.87 389.64 42717.07 47831.37 2024-06-03 18:22:06.000 155 21623.85 389.67 42717.09 88888.00 2024-06-03 18:22:07.000 155 21623.88 389.69 42717.06 88888.00 2024-06-03 18:22:08.000 155 21623.90 389.68 42717.03 88888.00 2024-06-03 18:22:09.000 155 21623.90 389.68 42717.02 88888.00 2024-06-03 18:22:10.000 155 21623.91 389.69 42717.06 47831.34 2024-06-03 18:22:11.000 155 21623.90 389.66 42717.07 88888.00 2024-06-03 18:22:12.000 155 21623.89 389.62 42717.05 88888.00 2024-06-03 18:22:13.000 155 21623.91 389.63 42717.05 88888.00 2024-06-03 18:22:14.000 155 21623.93 389.65 42717.07 88888.00 2024-06-03 18:22:15.000 155 21623.99 389.63 42717.08 47831.16 2024-06-03 18:22:16.000 155 21624.06 389.61 42717.04 88888.00 2024-06-03 18:22:17.000 155 21624.08 389.61 42716.98 88888.00 2024-06-03 18:22:18.000 155 21624.06 389.64 42716.92 88888.00 2024-06-03 18:22:19.000 155 21624.03 389.67 42716.88 88888.00 2024-06-03 18:22:20.000 155 21624.02 389.66 42716.88 47831.35 2024-06-03 18:22:21.000 155 21624.00 389.61 42716.88 88888.00 2024-06-03 18:22:22.000 155 21623.97 389.57 42716.84 88888.00 2024-06-03 18:22:23.000 155 21623.97 389.56 42716.83 88888.00 2024-06-03 18:22:24.000 155 21624.00 389.57 42716.85 88888.00 2024-06-03 18:22:25.000 155 21624.00 389.57 42716.83 47831.57 2024-06-03 18:22:26.000 155 21624.00 389.58 42716.80 88888.00 2024-06-03 18:22:27.000 155 21623.98 389.62 42716.80 88888.00 2024-06-03 18:22:28.000 155 21623.93 389.64 42716.81 88888.00 2024-06-03 18:22:29.000 155 21623.87 389.63 42716.80 88888.00 2024-06-03 18:22:30.000 155 21623.87 389.64 42716.78 47831.60 2024-06-03 18:22:31.000 155 21623.89 389.64 42716.77 88888.00 2024-06-03 18:22:32.000 155 21623.92 389.61 42716.75 88888.00 2024-06-03 18:22:33.000 155 21623.96 389.61 42716.76 88888.00 2024-06-03 18:22:34.000 155 21624.00 389.66 42716.84 88888.00 2024-06-03 18:22:35.000 155 21624.02 389.68 42716.89 47831.33 2024-06-03 18:22:36.000 155 21624.05 389.68 42716.86 88888.00 2024-06-03 18:22:37.000 155 21624.04 389.70 42716.82 88888.00 2024-06-03 18:22:38.000 155 21624.00 389.74 42716.79 88888.00 2024-06-03 18:22:39.000 155 21623.94 389.72 42716.77 88888.00 2024-06-03 18:22:40.000 155 21623.88 389.72 42716.76 47831.13 2024-06-03 18:22:41.000 155 21623.79 389.77 42716.79 88888.00 2024-06-03 18:22:42.000 155 21623.73 389.82 42716.87 88888.00 2024-06-03 18:22:43.000 155 21623.75 389.81 42716.97 88888.00 2024-06-03 18:22:44.000 155 21623.77 389.80 42717.00 88888.00 2024-06-03 18:22:45.000 155 21623.75 389.82 42716.99 47831.70 2024-06-03 18:22:46.000 155 21623.74 389.86 42716.98 88888.00 2024-06-03 18:22:47.000 155 21623.76 389.89 42716.97 88888.00 2024-06-03 18:22:48.000 155 21623.78 389.86 42716.92 88888.00 2024-06-03 18:22:49.000 155 21623.78 389.80 42716.89 88888.00 2024-06-03 18:22:50.000 155 21623.83 389.83 42716.93 47831.47 2024-06-03 18:22:51.000 155 21623.87 389.89 42717.00 88888.00 2024-06-03 18:22:52.000 155 21623.90 389.90 42717.05 88888.00 2024-06-03 18:22:53.000 155 21623.92 389.88 42717.07 88888.00 2024-06-03 18:22:54.000 155 21623.91 389.88 42717.05 88888.00 2024-06-03 18:22:55.000 155 21623.90 389.86 42716.99 47831.16 2024-06-03 18:22:56.000 155 21623.88 389.81 42716.92 88888.00 2024-06-03 18:22:57.000 155 21623.87 389.78 42716.89 88888.00 2024-06-03 18:22:58.000 155 21623.85 389.77 42716.89 88888.00 2024-06-03 18:22:59.000 155 21623.87 389.77 42716.92 88888.00 2024-06-03 18:23:00.000 155 21623.90 389.79 42716.96 47831.33 2024-06-03 18:23:01.000 155 21623.91 389.79 42716.96 88888.00 2024-06-03 18:23:02.000 155 21623.90 389.79 42716.92 88888.00 2024-06-03 18:23:03.000 155 21623.91 389.81 42716.89 88888.00 2024-06-03 18:23:04.000 155 21623.93 389.83 42716.88 88888.00 2024-06-03 18:23:05.000 155 21623.97 389.81 42716.86 47831.17 2024-06-03 18:23:06.000 155 21623.99 389.75 42716.84 88888.00 2024-06-03 18:23:07.000 155 21623.97 389.75 42716.85 88888.00 2024-06-03 18:23:08.000 155 21623.96 389.80 42716.86 88888.00 2024-06-03 18:23:09.000 155 21623.99 389.81 42716.87 88888.00 2024-06-03 18:23:10.000 155 21624.03 389.77 42716.91 47831.30 2024-06-03 18:23:11.000 155 21624.04 389.74 42716.87 88888.00 2024-06-03 18:23:12.000 155 21624.02 389.75 42716.79 88888.00 2024-06-03 18:23:13.000 155 21623.99 389.83 42716.79 88888.00 2024-06-03 18:23:14.000 155 21623.97 389.88 42716.84 88888.00 2024-06-03 18:23:15.000 155 21623.97 389.85 42716.85 47831.23 2024-06-03 18:23:16.000 155 21623.98 389.74 42716.82 88888.00 2024-06-03 18:23:17.000 155 21623.98 389.64 42716.79 88888.00 2024-06-03 18:23:18.000 155 21623.98 389.66 42716.80 88888.00 2024-06-03 18:23:19.000 155 21623.99 389.71 42716.80 88888.00 2024-06-03 18:23:20.000 155 21624.03 389.70 42716.77 47831.09 2024-06-03 18:23:21.000 155 21624.06 389.69 42716.76 88888.00 2024-06-03 18:23:22.000 155 21624.06 389.72 42716.80 88888.00 2024-06-03 18:23:23.000 155 21624.07 389.75 42716.82 88888.00 2024-06-03 18:23:24.000 155 21624.09 389.74 42716.80 88888.00 2024-06-03 18:23:25.000 155 21624.07 389.69 42716.76 47831.25 2024-06-03 18:23:26.000 155 21624.04 389.67 42716.75 88888.00 2024-06-03 18:23:27.000 155 21624.05 389.70 42716.73 88888.00 2024-06-03 18:23:28.000 155 21624.10 389.73 42716.71 88888.00 2024-06-03 18:23:29.000 155 21624.12 389.71 42716.69 88888.00 2024-06-03 18:23:30.000 155 21624.08 389.69 42716.69 47831.34 2024-06-03 18:23:31.000 155 21624.03 389.71 42716.69 88888.00 2024-06-03 18:23:32.000 155 21624.00 389.73 42716.68 88888.00 2024-06-03 18:23:33.000 155 21623.99 389.74 42716.69 88888.00 2024-06-03 18:23:34.000 155 21623.95 389.72 42716.73 88888.00 2024-06-03 18:23:35.000 155 21623.89 389.71 42716.73 47831.10 2024-06-03 18:23:36.000 155 21623.87 389.73 42716.70 88888.00 2024-06-03 18:23:37.000 155 21623.88 389.77 42716.68 88888.00 2024-06-03 18:23:38.000 155 21623.86 389.78 42716.68 88888.00 2024-06-03 18:23:39.000 155 21623.84 389.73 42716.68 88888.00 2024-06-03 18:23:40.000 155 21623.84 389.69 42716.67 47831.50 2024-06-03 18:23:41.000 155 21623.90 389.70 42716.67 88888.00 2024-06-03 18:23:42.000 155 21623.96 389.68 42716.71 88888.00 2024-06-03 18:23:43.000 155 21623.97 389.63 42716.71 88888.00 2024-06-03 18:23:44.000 155 21623.91 389.58 42716.66 88888.00 2024-06-03 18:23:45.000 155 21623.89 389.57 42716.65 47831.25 2024-06-03 18:23:46.000 155 21623.91 389.61 42716.71 88888.00 2024-06-03 18:23:47.000 155 21623.95 389.70 42716.74 88888.00 2024-06-03 18:23:48.000 155 21623.97 389.78 42716.72 88888.00 2024-06-03 18:23:49.000 155 21623.98 389.78 42716.70 88888.00 2024-06-03 18:23:50.000 155 21623.99 389.73 42716.69 47831.11 2024-06-03 18:23:51.000 155 21623.97 389.68 42716.66 88888.00 2024-06-03 18:23:52.000 155 21623.95 389.64 42716.63 88888.00 2024-06-03 18:23:53.000 155 21623.97 389.60 42716.59 88888.00 2024-06-03 18:23:54.000 155 21623.97 389.59 42716.54 88888.00 2024-06-03 18:23:55.000 155 21623.90 389.63 42716.57 47831.11 2024-06-03 18:23:56.000 155 21623.84 389.67 42716.66 88888.00 2024-06-03 18:23:57.000 155 21623.81 389.67 42716.73 88888.00 2024-06-03 18:23:58.000 155 21623.80 389.63 42716.72 88888.00 2024-06-03 18:23:59.000 155 21623.80 389.60 42716.68 88888.00 2024-06-03 18:24:00.000 155 21623.80 389.58 42716.68 47831.14 2024-06-03 18:24:01.000 155 21623.81 389.55 42716.68 88888.00 2024-06-03 18:24:02.000 155 21623.81 389.53 42716.66 88888.00 2024-06-03 18:24:03.000 155 21623.78 389.55 42716.66 88888.00 2024-06-03 18:24:04.000 155 21623.78 389.58 42716.67 88888.00 2024-06-03 18:24:05.000 155 21623.84 389.61 42716.68 47830.95 2024-06-03 18:24:06.000 155 21623.90 389.60 42716.69 88888.00 2024-06-03 18:24:07.000 155 21623.95 389.53 42716.70 88888.00 2024-06-03 18:24:08.000 155 21623.97 389.46 42716.67 88888.00 2024-06-03 18:24:09.000 155 21623.96 389.45 42716.63 88888.00 2024-06-03 18:24:10.000 155 21623.98 389.48 42716.59 47831.20 2024-06-03 18:24:11.000 155 21624.01 389.51 42716.54 88888.00 2024-06-03 18:24:12.000 155 21624.00 389.52 42716.54 88888.00 2024-06-03 18:24:13.000 155 21623.95 389.53 42716.59 88888.00 2024-06-03 18:24:14.000 155 21623.90 389.56 42716.61 88888.00 2024-06-03 18:24:15.000 155 21623.86 389.54 42716.59 47831.02 2024-06-03 18:24:16.000 155 21623.84 389.50 42716.56 88888.00 2024-06-03 18:24:17.000 155 21623.82 389.47 42716.55 88888.00 2024-06-03 18:24:18.000 155 21623.83 389.48 42716.54 88888.00 2024-06-03 18:24:19.000 155 21623.88 389.51 42716.55 88888.00 2024-06-03 18:24:20.000 155 21623.88 389.52 42716.54 47831.27 2024-06-03 18:24:21.000 155 21623.83 389.52 42716.52 88888.00 2024-06-03 18:24:22.000 155 21623.80 389.55 42716.55 88888.00 2024-06-03 18:24:23.000 155 21623.83 389.60 42716.60 88888.00 2024-06-03 18:24:24.000 155 21623.84 389.62 42716.59 88888.00 2024-06-03 18:24:25.000 155 21623.82 389.61 42716.56 47831.25 2024-06-03 18:24:26.000 155 21623.82 389.61 42716.55 88888.00 2024-06-03 18:24:27.000 155 21623.85 389.58 42716.54 88888.00 2024-06-03 18:24:28.000 155 21623.87 389.56 42716.55 88888.00 2024-06-03 18:24:29.000 155 21623.86 389.60 42716.60 88888.00 2024-06-03 18:24:30.000 155 21623.87 389.66 42716.65 47831.25 2024-06-03 18:24:31.000 155 21623.88 389.72 42716.64 88888.00 2024-06-03 18:24:32.000 155 21623.85 389.72 42716.61 88888.00 2024-06-03 18:24:33.000 155 21623.83 389.67 42716.56 88888.00 2024-06-03 18:24:34.000 155 21623.82 389.64 42716.52 88888.00 2024-06-03 18:24:35.000 155 21623.81 389.63 42716.50 47831.33 2024-06-03 18:24:36.000 155 21623.78 389.62 42716.50 88888.00 2024-06-03 18:24:37.000 155 21623.82 389.62 42716.52 88888.00 2024-06-03 18:24:38.000 155 21623.89 389.62 42716.52 88888.00 2024-06-03 18:24:39.000 155 21623.91 389.65 42716.50 88888.00 2024-06-03 18:24:40.000 155 21623.88 389.68 42716.47 47830.71 2024-06-03 18:24:41.000 155 21623.81 389.67 42716.48 88888.00 2024-06-03 18:24:42.000 155 21623.75 389.66 42716.55 88888.00 2024-06-03 18:24:43.000 155 21623.75 389.64 42716.60 88888.00 2024-06-03 18:24:44.000 155 21623.76 389.64 42716.59 88888.00 2024-06-03 18:24:45.000 155 21623.76 389.68 42716.60 47830.82 2024-06-03 18:24:46.000 155 21623.75 389.71 42716.64 88888.00 2024-06-03 18:24:47.000 155 21623.76 389.70 42716.64 88888.00 2024-06-03 18:24:48.000 155 21623.77 389.68 42716.62 88888.00 2024-06-03 18:24:49.000 155 21623.76 389.65 42716.62 88888.00 2024-06-03 18:24:50.000 155 21623.76 389.62 42716.62 47830.99 2024-06-03 18:24:51.000 155 21623.77 389.61 42716.62 88888.00 2024-06-03 18:24:52.000 155 21623.79 389.61 42716.64 88888.00 2024-06-03 18:24:53.000 155 21623.82 389.61 42716.69 88888.00 2024-06-03 18:24:54.000 155 21623.82 389.60 42716.73 88888.00 2024-06-03 18:24:55.000 155 21623.79 389.60 42716.73 47831.08 2024-06-03 18:24:56.000 155 21623.83 389.65 42716.69 88888.00 2024-06-03 18:24:57.000 155 21623.85 389.66 42716.64 88888.00 2024-06-03 18:24:58.000 155 21623.79 389.63 42716.55 88888.00 2024-06-03 18:24:59.000 155 21623.71 389.63 42716.50 88888.00 2024-06-03 18:25:00.000 155 21623.71 389.66 42716.53 47831.08 2024-06-03 18:25:01.000 155 21623.75 389.69 42716.60 88888.00 2024-06-03 18:25:02.000 155 21623.80 389.72 42716.64 88888.00 2024-06-03 18:25:03.000 155 21623.85 389.73 42716.60 88888.00 2024-06-03 18:25:04.000 155 21623.91 389.70 42716.54 88888.00 2024-06-03 18:25:05.000 155 21623.94 389.65 42716.50 47830.86 2024-06-03 18:25:06.000 155 21623.94 389.64 42716.48 88888.00 2024-06-03 18:25:07.000 155 21623.94 389.65 42716.47 88888.00 2024-06-03 18:25:08.000 155 21623.94 389.64 42716.47 88888.00 2024-06-03 18:25:09.000 155 21623.94 389.65 42716.47 88888.00 2024-06-03 18:25:10.000 155 21623.96 389.66 42716.50 47831.34 2024-06-03 18:25:11.000 155 21623.95 389.70 42716.57 88888.00 2024-06-03 18:25:12.000 155 21623.92 389.74 42716.63 88888.00 2024-06-03 18:25:13.000 155 21623.90 389.73 42716.67 88888.00 2024-06-03 18:25:14.000 155 21623.85 389.68 42716.66 88888.00 2024-06-03 18:25:15.000 155 21623.78 389.65 42716.62 47831.35 2024-06-03 18:25:16.000 155 21623.75 389.64 42716.61 88888.00 2024-06-03 18:25:17.000 155 21623.79 389.64 42716.64 88888.00 2024-06-03 18:25:18.000 155 21623.82 389.64 42716.67 88888.00 2024-06-03 18:25:19.000 155 21623.82 389.65 42716.66 88888.00 2024-06-03 18:25:20.000 155 21623.84 389.66 42716.63 47830.89 2024-06-03 18:25:21.000 155 21623.88 389.66 42716.61 88888.00 2024-06-03 18:25:22.000 155 21623.90 389.65 42716.57 88888.00 2024-06-03 18:25:23.000 155 21623.87 389.63 42716.56 88888.00 2024-06-03 18:25:24.000 155 21623.81 389.58 42716.54 88888.00 2024-06-03 18:25:25.000 155 21623.76 389.53 42716.52 47830.74 2024-06-03 18:25:26.000 155 21623.76 389.53 42716.49 88888.00 2024-06-03 18:25:27.000 155 21623.76 389.59 42716.48 88888.00 2024-06-03 18:25:28.000 155 21623.76 389.65 42716.51 88888.00 2024-06-03 18:25:29.000 155 21623.79 389.65 42716.56 88888.00 2024-06-03 18:25:30.000 155 21623.84 389.62 42716.56 47831.13 2024-06-03 18:25:31.000 155 21623.80 389.60 42716.50 88888.00 2024-06-03 18:25:32.000 155 21623.71 389.58 42716.49 88888.00 2024-06-03 18:25:33.000 155 21623.69 389.57 42716.54 88888.00 2024-06-03 18:25:34.000 155 21623.74 389.57 42716.57 88888.00 2024-06-03 18:25:35.000 155 21623.76 389.59 42716.57 47830.93 2024-06-03 18:25:36.000 155 21623.77 389.61 42716.56 88888.00 2024-06-03 18:25:37.000 155 21623.83 389.60 42716.54 88888.00 2024-06-03 18:25:38.000 155 21623.92 389.54 42716.51 88888.00 2024-06-03 18:25:39.000 155 21623.92 389.49 42716.50 88888.00 2024-06-03 18:25:40.000 155 21623.85 389.48 42716.49 47830.87 2024-06-03 18:25:41.000 155 21623.80 389.50 42716.46 88888.00 2024-06-03 18:25:42.000 155 21623.81 389.50 42716.43 88888.00 2024-06-03 18:25:43.000 155 21623.83 389.48 42716.43 88888.00 2024-06-03 18:25:44.000 155 21623.86 389.44 42716.45 88888.00 2024-06-03 18:25:45.000 155 21623.87 389.46 42716.47 47830.64 2024-06-03 18:25:46.000 155 21623.85 389.50 42716.50 88888.00 2024-06-03 18:25:47.000 155 21623.80 389.48 42716.50 88888.00 2024-06-03 18:25:48.000 155 21623.73 389.46 42716.52 88888.00 2024-06-03 18:25:49.000 155 21623.69 389.51 42716.55 88888.00 2024-06-03 18:25:50.000 155 21623.76 389.56 42716.53 47831.24 2024-06-03 18:25:51.000 155 21623.87 389.52 42716.43 88888.00 2024-06-03 18:25:52.000 155 21623.94 389.43 42716.38 88888.00 2024-06-03 18:25:53.000 155 21623.93 389.38 42716.43 88888.00 2024-06-03 18:25:54.000 155 21623.94 389.38 42716.43 88888.00 2024-06-03 18:25:55.000 155 21623.94 389.39 42716.38 47831.06 2024-06-03 18:25:56.000 155 21623.92 389.37 42716.32 88888.00 2024-06-03 18:25:57.000 155 21623.90 389.34 42716.25 88888.00 2024-06-03 18:25:58.000 155 21623.90 389.31 42716.25 88888.00 2024-06-03 18:25:59.000 155 21623.88 389.34 42716.37 88888.00 2024-06-03 18:26:00.000 155 21623.85 389.39 42716.50 47831.06 2024-06-03 18:26:01.000 155 21623.86 389.43 42716.54 88888.00 2024-06-03 18:26:02.000 155 21623.88 389.43 42716.50 88888.00 2024-06-03 18:26:03.000 155 21623.87 389.38 42716.44 88888.00 2024-06-03 18:26:04.000 155 21623.83 389.33 42716.39 88888.00 2024-06-03 18:26:05.000 155 21623.81 389.31 42716.42 47830.87 2024-06-03 18:26:06.000 155 21623.84 389.34 42716.48 88888.00 2024-06-03 18:26:07.000 155 21623.89 389.36 42716.50 88888.00 2024-06-03 18:26:08.000 155 21623.89 389.36 42716.47 88888.00 2024-06-03 18:26:09.000 155 21623.87 389.39 42716.43 88888.00 2024-06-03 18:26:10.000 155 21623.87 389.40 42716.39 47830.73 2024-06-03 18:26:11.000 155 21623.86 389.38 42716.36 88888.00 2024-06-03 18:26:12.000 155 21623.85 389.38 42716.34 88888.00 2024-06-03 18:26:13.000 155 21623.87 389.38 42716.34 88888.00 2024-06-03 18:26:14.000 155 21623.89 389.37 42716.35 88888.00 2024-06-03 18:26:15.000 155 21623.88 389.41 42716.34 47831.25 2024-06-03 18:26:16.000 155 21623.83 389.49 42716.34 88888.00 2024-06-03 18:26:17.000 155 21623.80 389.57 42716.36 88888.00 2024-06-03 18:26:18.000 155 21623.81 389.57 42716.34 88888.00 2024-06-03 18:26:19.000 155 21623.83 389.54 42716.31 88888.00 2024-06-03 18:26:20.000 155 21623.84 389.53 42716.30 47830.72 2024-06-03 18:26:21.000 155 21623.83 389.51 42716.26 88888.00 2024-06-03 18:26:22.000 155 21623.80 389.48 42716.21 88888.00 2024-06-03 18:26:23.000 155 21623.79 389.47 42716.23 88888.00 2024-06-03 18:26:24.000 155 21623.84 389.47 42716.26 88888.00 2024-06-03 18:26:25.000 155 21623.89 389.50 42716.28 47830.50 2024-06-03 18:26:26.000 155 21623.91 389.54 42716.31 88888.00 2024-06-03 18:26:27.000 155 21623.90 389.57 42716.33 88888.00 2024-06-03 18:26:28.000 155 21623.85 389.56 42716.30 88888.00 2024-06-03 18:26:29.000 155 21623.79 389.49 42716.22 88888.00 2024-06-03 18:26:30.000 155 21623.77 389.45 42716.16 47830.75 2024-06-03 18:26:31.000 155 21623.76 389.47 42716.17 88888.00 2024-06-03 18:26:32.000 155 21623.76 389.49 42716.20 88888.00 2024-06-03 18:26:33.000 155 21623.78 389.50 42716.21 88888.00 2024-06-03 18:26:34.000 155 21623.80 389.52 42716.21 88888.00 2024-06-03 18:26:35.000 155 21623.83 389.54 42716.22 47830.91 2024-06-03 18:26:36.000 155 21623.83 389.54 42716.21 88888.00 2024-06-03 18:26:37.000 155 21623.79 389.52 42716.16 88888.00 2024-06-03 18:26:38.000 155 21623.72 389.50 42716.14 88888.00 2024-06-03 18:26:39.000 155 21623.74 389.48 42716.17 88888.00 2024-06-03 18:26:40.000 155 21623.83 389.48 42716.21 47830.72 2024-06-03 18:26:41.000 155 21623.87 389.53 42716.24 88888.00 2024-06-03 18:26:42.000 155 21623.84 389.60 42716.27 88888.00 2024-06-03 18:26:43.000 155 21623.79 389.64 42716.28 88888.00 2024-06-03 18:26:44.000 155 21623.80 389.62 42716.27 88888.00 2024-06-03 18:26:45.000 155 21623.83 389.57 42716.29 47830.45 2024-06-03 18:26:46.000 155 21623.83 389.55 42716.29 88888.00 2024-06-03 18:26:47.000 155 21623.81 389.57 42716.22 88888.00 2024-06-03 18:26:48.000 155 21623.83 389.54 42716.17 88888.00 2024-06-03 18:26:49.000 155 21623.86 389.47 42716.18 88888.00 2024-06-03 18:26:50.000 155 21623.88 389.45 42716.21 47830.32 2024-06-03 18:26:51.000 155 21623.90 389.51 42716.23 88888.00 2024-06-03 18:26:52.000 155 21623.90 389.54 42716.25 88888.00 2024-06-03 18:26:53.000 155 21623.81 389.51 42716.25 88888.00 2024-06-03 18:26:54.000 155 21623.69 389.49 42716.22 88888.00 2024-06-03 18:26:55.000 155 21623.66 389.50 42716.20 47830.75 2024-06-03 18:26:56.000 155 21623.73 389.51 42716.24 88888.00 2024-06-03 18:26:57.000 155 21623.78 389.52 42716.30 88888.00 2024-06-03 18:26:58.000 155 21623.79 389.50 42716.32 88888.00 2024-06-03 18:26:59.000 155 21623.83 389.47 42716.31 88888.00 2024-06-03 18:27:00.000 155 21623.88 389.47 42716.30 47830.74 2024-06-03 18:27:01.000 155 21623.89 389.50 42716.29 88888.00 2024-06-03 18:27:02.000 155 21623.84 389.51 42716.24 88888.00 2024-06-03 18:27:03.000 155 21623.79 389.50 42716.16 88888.00 2024-06-03 18:27:04.000 155 21623.77 389.50 42716.11 88888.00 2024-06-03 18:27:05.000 155 21623.78 389.53 42716.12 47830.45 2024-06-03 18:27:06.000 155 21623.78 389.53 42716.15 88888.00 2024-06-03 18:27:07.000 155 21623.79 389.50 42716.16 88888.00 2024-06-03 18:27:08.000 155 21623.80 389.50 42716.16 88888.00 2024-06-03 18:27:09.000 155 21623.83 389.54 42716.18 88888.00 2024-06-03 18:27:10.000 155 21623.82 389.55 42716.17 47830.77 2024-06-03 18:27:11.000 155 21623.78 389.47 42716.10 88888.00 2024-06-03 18:27:12.000 155 21623.77 389.40 42716.04 88888.00 2024-06-03 18:27:13.000 155 21623.78 389.41 42716.04 88888.00 2024-06-03 18:27:14.000 155 21623.78 389.46 42716.08 88888.00 2024-06-03 18:27:15.000 155 21623.81 389.51 42716.12 47830.47 2024-06-03 18:27:16.000 155 21623.85 389.55 42716.14 88888.00 2024-06-03 18:27:17.000 155 21623.88 389.56 42716.14 88888.00 2024-06-03 18:27:18.000 155 21623.87 389.53 42716.09 88888.00 2024-06-03 18:27:19.000 155 21623.85 389.47 42716.02 88888.00 2024-06-03 18:27:20.000 155 21623.86 389.42 42715.99 47830.71 2024-06-03 18:27:21.000 155 21623.87 389.37 42715.99 88888.00 2024-06-03 18:27:22.000 155 21623.88 389.33 42716.00 88888.00 2024-06-03 18:27:23.000 155 21623.90 389.35 42716.02 88888.00 2024-06-03 18:27:24.000 155 21623.92 389.40 42716.03 88888.00 2024-06-03 18:27:25.000 155 21623.94 389.39 42716.02 47830.63 2024-06-03 18:27:26.000 155 21623.94 389.36 42716.03 88888.00 2024-06-03 18:27:27.000 155 21623.94 389.33 42716.04 88888.00 2024-06-03 18:27:28.000 155 21623.94 389.32 42716.00 88888.00 2024-06-03 18:27:29.000 155 21623.94 389.31 42715.93 88888.00 2024-06-03 18:27:30.000 155 21623.98 389.31 42715.90 47830.51 2024-06-03 18:27:31.000 155 21624.06 389.32 42715.94 88888.00 2024-06-03 18:27:32.000 155 21624.12 389.36 42716.02 88888.00 2024-06-03 18:27:33.000 155 21624.15 389.38 42716.07 88888.00 2024-06-03 18:27:34.000 155 21624.14 389.37 42716.04 88888.00 2024-06-03 18:27:35.000 155 21624.11 389.33 42715.98 47830.60 2024-06-03 18:27:36.000 155 21624.08 389.28 42715.96 88888.00 2024-06-03 18:27:37.000 155 21624.07 389.24 42715.95 88888.00 2024-06-03 18:27:38.000 155 21624.09 389.20 42715.96 88888.00 2024-06-03 18:27:39.000 155 21624.13 389.19 42716.00 88888.00 2024-06-03 18:27:40.000 155 21624.14 389.23 42716.04 47830.57 2024-06-03 18:27:41.000 155 21624.11 389.25 42716.03 88888.00 2024-06-03 18:27:42.000 155 21624.08 389.23 42715.98 88888.00 2024-06-03 18:27:43.000 155 21624.04 389.21 42715.91 88888.00 2024-06-03 18:27:44.000 155 21624.01 389.19 42715.88 88888.00 2024-06-03 18:27:45.000 155 21624.01 389.18 42715.91 47830.95 2024-06-03 18:27:46.000 155 21624.06 389.22 42715.98 88888.00 2024-06-03 18:27:47.000 155 21624.07 389.27 42716.01 88888.00 2024-06-03 18:27:48.000 155 21624.04 389.29 42715.98 88888.00 2024-06-03 18:27:49.000 155 21624.04 389.26 42715.92 88888.00 2024-06-03 18:27:50.000 155 21624.07 389.22 42715.89 47830.19 2024-06-03 18:27:51.000 155 21624.11 389.21 42715.89 88888.00 2024-06-03 18:27:52.000 155 21624.13 389.25 42715.87 88888.00 2024-06-03 18:27:53.000 155 21624.14 389.27 42715.84 88888.00 2024-06-03 18:27:54.000 155 21624.16 389.26 42715.85 88888.00 2024-06-03 18:27:55.000 155 21624.20 389.26 42715.88 47830.87 2024-06-03 18:27:56.000 155 21624.26 389.28 42715.90 88888.00 2024-06-03 18:27:57.000 155 21624.25 389.30 42715.90 88888.00 2024-06-03 18:27:58.000 155 21624.20 389.36 42715.92 88888.00 2024-06-03 18:27:59.000 155 21624.19 389.42 42715.95 88888.00 2024-06-03 18:28:00.000 155 21624.19 389.41 42715.94 47830.29 2024-06-03 18:28:01.000 155 21624.15 389.35 42715.90 88888.00 2024-06-03 18:28:02.000 155 21624.12 389.32 42715.91 88888.00 2024-06-03 18:28:03.000 155 21624.14 389.34 42715.94 88888.00 2024-06-03 18:28:04.000 155 21624.19 389.33 42715.94 88888.00 2024-06-03 18:28:05.000 155 21624.23 389.29 42715.97 47830.76 2024-06-03 18:28:06.000 155 21624.22 389.27 42715.97 88888.00 2024-06-03 18:28:07.000 155 21624.19 389.30 42715.93 88888.00 2024-06-03 18:28:08.000 155 21624.18 389.33 42715.93 88888.00 2024-06-03 18:28:09.000 155 21624.16 389.30 42715.92 88888.00 2024-06-03 18:28:10.000 155 21624.14 389.25 42715.87 47830.39 2024-06-03 18:28:11.000 155 21624.15 389.23 42715.82 88888.00 2024-06-03 18:28:12.000 155 21624.21 389.23 42715.84 88888.00 2024-06-03 18:28:13.000 155 21624.22 389.24 42715.89 88888.00 2024-06-03 18:28:14.000 155 21624.16 389.26 42715.88 88888.00 2024-06-03 18:28:15.000 155 21624.10 389.28 42715.86 99999.00 2024-06-03 18:28:16.000 155 21624.09 389.28 42715.89 99999.00 2024-06-03 18:28:17.000 155 21624.11 389.27 42715.98 99999.00 2024-06-03 18:28:18.000 155 21624.13 389.26 42716.00 99999.00 2024-06-03 18:28:19.000 155 21624.15 389.29 42715.96 99999.00 2024-06-03 18:28:20.000 155 21624.18 389.33 42715.94 47830.33 2024-06-03 18:28:21.000 155 21624.19 389.34 42715.98 88888.00 2024-06-03 18:28:22.000 155 21624.22 389.36 42716.04 88888.00 2024-06-03 18:28:23.000 155 21624.25 389.39 42716.07 88888.00 2024-06-03 18:28:24.000 155 21624.25 389.41 42716.06 88888.00 2024-06-03 18:28:25.000 155 21624.19 389.42 42716.02 47830.46 2024-06-03 18:28:26.000 155 21624.12 389.38 42715.98 88888.00 2024-06-03 18:28:27.000 155 21624.13 389.37 42715.96 88888.00 2024-06-03 18:28:28.000 155 21624.19 389.39 42715.95 88888.00 2024-06-03 18:28:29.000 155 21624.19 389.36 42715.94 88888.00 2024-06-03 18:28:30.000 155 21624.14 389.32 42715.94 47830.76 2024-06-03 18:28:31.000 155 21624.09 389.30 42715.92 88888.00 2024-06-03 18:28:32.000 155 21624.10 389.30 42715.91 88888.00 2024-06-03 18:28:33.000 155 21624.14 389.36 42715.92 88888.00 2024-06-03 18:28:34.000 155 21624.13 389.39 42715.91 88888.00 2024-06-03 18:28:35.000 155 21624.08 389.38 42715.86 47830.66 2024-06-03 18:28:36.000 155 21624.08 389.36 42715.83 88888.00 2024-06-03 18:28:37.000 155 21624.13 389.35 42715.83 88888.00 2024-06-03 18:28:38.000 155 21624.18 389.35 42715.87 88888.00 2024-06-03 18:28:39.000 155 21624.21 389.35 42715.93 88888.00 2024-06-03 18:28:40.000 155 21624.25 389.34 42715.96 47830.39 2024-06-03 18:28:41.000 155 21624.27 389.33 42715.95 88888.00 2024-06-03 18:28:42.000 155 21624.24 389.32 42715.89 88888.00 2024-06-03 18:28:43.000 155 21624.20 389.28 42715.86 88888.00 2024-06-03 18:28:44.000 155 21624.24 389.22 42715.86 88888.00 2024-06-03 18:28:45.000 155 21624.34 389.21 42715.90 47830.62 2024-06-03 18:28:46.000 155 21624.40 389.26 42715.94 88888.00 2024-06-03 18:28:47.000 155 21624.40 389.29 42715.97 88888.00 2024-06-03 18:28:48.000 155 21624.37 389.28 42715.96 88888.00 2024-06-03 18:28:49.000 155 21624.34 389.26 42715.89 88888.00 2024-06-03 18:28:50.000 155 21624.33 389.26 42715.83 47830.56 2024-06-03 18:28:51.000 155 21624.33 389.26 42715.84 88888.00 2024-06-03 18:28:52.000 155 21624.35 389.27 42715.89 88888.00 2024-06-03 18:28:53.000 155 21624.37 389.27 42715.94 88888.00 2024-06-03 18:28:54.000 155 21624.36 389.26 42715.93 88888.00 2024-06-03 18:28:55.000 155 21624.34 389.27 42715.91 47830.78 2024-06-03 18:28:56.000 155 21624.33 389.29 42715.91 88888.00 2024-06-03 18:28:57.000 155 21624.35 389.34 42715.96 88888.00 2024-06-03 18:28:58.000 155 21624.37 389.37 42715.98 88888.00 2024-06-03 18:28:59.000 155 21624.37 389.37 42715.96 88888.00 2024-06-03 18:29:00.000 155 21624.35 389.34 42715.94 47831.04 2024-06-03 18:29:01.000 155 21624.37 389.33 42715.95 88888.00 2024-06-03 18:29:02.000 155 21624.40 389.34 42715.96 88888.00 2024-06-03 18:29:03.000 155 21624.40 389.39 42715.96 88888.00 2024-06-03 18:29:04.000 155 21624.37 389.45 42715.98 88888.00 2024-06-03 18:29:05.000 155 21624.35 389.47 42716.00 47830.51 2024-06-03 18:29:06.000 155 21624.36 389.45 42715.99 88888.00 2024-06-03 18:29:07.000 155 21624.35 389.39 42715.98 88888.00 2024-06-03 18:29:08.000 155 21624.31 389.34 42715.94 88888.00 2024-06-03 18:29:09.000 155 21624.29 389.34 42715.90 88888.00 2024-06-03 18:29:10.000 155 21624.33 389.38 42715.90 47830.74 2024-06-03 18:29:11.000 155 21624.32 389.41 42715.91 88888.00 2024-06-03 18:29:12.000 155 21624.23 389.42 42715.91 88888.00 2024-06-03 18:29:13.000 155 21624.20 389.45 42715.89 88888.00 2024-06-03 18:29:14.000 155 21624.23 389.44 42715.88 88888.00 2024-06-03 18:29:15.000 155 21624.24 389.39 42715.89 47830.60 2024-06-03 18:29:16.000 155 21624.20 389.36 42715.91 88888.00 2024-06-03 18:29:17.000 155 21624.15 389.36 42715.90 88888.00 2024-06-03 18:29:18.000 155 21624.15 389.34 42715.87 88888.00 2024-06-03 18:29:19.000 155 21624.18 389.34 42715.85 88888.00 2024-06-03 18:29:20.000 155 21624.22 389.36 42715.87 47830.81 2024-06-03 18:29:21.000 155 21624.22 389.41 42715.90 88888.00 2024-06-03 18:29:22.000 155 21624.21 389.48 42715.94 88888.00 2024-06-03 18:29:23.000 155 21624.22 389.49 42715.95 88888.00 2024-06-03 18:29:24.000 155 21624.23 389.42 42715.91 88888.00 2024-06-03 18:29:25.000 155 21624.24 389.39 42715.87 47830.68 2024-06-03 18:29:26.000 155 21624.30 389.39 42715.89 88888.00 2024-06-03 18:29:27.000 155 21624.35 389.37 42715.94 88888.00 2024-06-03 18:29:28.000 155 21624.35 389.34 42715.99 88888.00 2024-06-03 18:29:29.000 155 21624.33 389.36 42716.02 88888.00 2024-06-03 18:29:30.000 155 21624.31 389.37 42716.03 47830.66 2024-06-03 18:29:31.000 155 21624.29 389.33 42716.00 88888.00 2024-06-03 18:29:32.000 155 21624.27 389.29 42715.93 88888.00 2024-06-03 18:29:33.000 155 21624.30 389.30 42715.86 88888.00 2024-06-03 18:29:34.000 155 21624.36 389.30 42715.84 88888.00 2024-06-03 18:29:35.000 155 21624.39 389.27 42715.83 47830.69 2024-06-03 18:29:36.000 155 21624.40 389.26 42715.81 88888.00 2024-06-03 18:29:37.000 155 21624.38 389.29 42715.78 88888.00 2024-06-03 18:29:38.000 155 21624.37 389.32 42715.79 88888.00 2024-06-03 18:29:39.000 155 21624.38 389.34 42715.81 88888.00 2024-06-03 18:29:40.000 155 21624.34 389.32 42715.84 47830.47 2024-06-03 18:29:41.000 155 21624.29 389.32 42715.84 88888.00 2024-06-03 18:29:42.000 155 21624.31 389.38 42715.82 88888.00 2024-06-03 18:29:43.000 155 21624.38 389.44 42715.80 88888.00 2024-06-03 18:29:44.000 155 21624.40 389.44 42715.80 88888.00 2024-06-03 18:29:45.000 155 21624.38 389.43 42715.83 47830.75 2024-06-03 18:29:46.000 155 21624.38 389.43 42715.88 88888.00 2024-06-03 18:29:47.000 155 21624.40 389.43 42715.93 88888.00 2024-06-03 18:29:48.000 155 21624.38 389.40 42715.91 88888.00 2024-06-03 18:29:49.000 155 21624.31 389.34 42715.85 88888.00 2024-06-03 18:29:50.000 155 21624.29 389.32 42715.82 47830.56 2024-06-03 18:29:51.000 155 21624.36 389.34 42715.84 88888.00 2024-06-03 18:29:52.000 155 21624.43 389.38 42715.83 88888.00 2024-06-03 18:29:53.000 155 21624.44 389.44 42715.81 88888.00 2024-06-03 18:29:54.000 155 21624.45 389.47 42715.80 88888.00 2024-06-03 18:29:55.000 155 21624.48 389.46 42715.80 47830.82 2024-06-03 18:29:56.000 155 21624.48 389.45 42715.77 88888.00 2024-06-03 18:29:57.000 155 21624.47 389.44 42715.74 88888.00 2024-06-03 18:29:58.000 155 21624.47 389.42 42715.77 88888.00 2024-06-03 18:29:59.000 155 21624.48 389.42 42715.79 88888.00 2024-06-03 18:30:00.000 155 21624.51 389.42 42715.81 47830.87 2024-06-03 18:30:01.000 155 21624.56 389.43 42715.83 88888.00 2024-06-03 18:30:02.000 155 21624.58 389.44 42715.83 88888.00 2024-06-03 18:30:03.000 155 21624.59 389.45 42715.79 88888.00 2024-06-03 18:30:04.000 155 21624.62 389.44 42715.75 88888.00 2024-06-03 18:30:05.000 155 21624.62 389.43 42715.71 47830.91 2024-06-03 18:30:06.000 155 21624.58 389.43 42715.69 88888.00 2024-06-03 18:30:07.000 155 21624.58 389.46 42715.73 88888.00 2024-06-03 18:30:08.000 155 21624.62 389.49 42715.77 88888.00 2024-06-03 18:30:09.000 155 21624.66 389.50 42715.79 88888.00 2024-06-03 18:30:10.000 155 21624.69 389.49 42715.82 47830.73 2024-06-03 18:30:11.000 155 21624.71 389.46 42715.83 88888.00 2024-06-03 18:30:12.000 155 21624.74 389.44 42715.80 88888.00 2024-06-03 18:30:13.000 155 21624.75 389.40 42715.74 88888.00 2024-06-03 18:30:14.000 155 21624.72 389.35 42715.72 88888.00 2024-06-03 18:30:15.000 155 21624.67 389.30 42715.73 47830.84 2024-06-03 18:30:16.000 155 21624.68 389.27 42715.73 88888.00 2024-06-03 18:30:17.000 155 21624.68 389.26 42715.71 88888.00 2024-06-03 18:30:18.000 155 21624.67 389.30 42715.71 88888.00 2024-06-03 18:30:19.000 155 21624.65 389.34 42715.71 88888.00 2024-06-03 18:30:20.000 155 21624.65 389.31 42715.68 47830.76 2024-06-03 18:30:21.000 155 21624.65 389.29 42715.66 88888.00 2024-06-03 18:30:22.000 155 21624.65 389.30 42715.61 88888.00 2024-06-03 18:30:23.000 155 21624.66 389.30 42715.59 88888.00 2024-06-03 18:30:24.000 155 21624.70 389.26 42715.61 88888.00 2024-06-03 18:30:25.000 155 21624.71 389.21 42715.64 47831.08 2024-06-03 18:30:26.000 155 21624.71 389.20 42715.68 88888.00 2024-06-03 18:30:27.000 155 21624.71 389.22 42715.71 88888.00 2024-06-03 18:30:28.000 155 21624.71 389.22 42715.69 88888.00 2024-06-03 18:30:29.000 155 21624.72 389.20 42715.67 88888.00 2024-06-03 18:30:30.000 155 21624.70 389.19 42715.65 47830.50 2024-06-03 18:30:31.000 155 21624.68 389.19 42715.65 88888.00 2024-06-03 18:30:32.000 155 21624.70 389.20 42715.66 88888.00 2024-06-03 18:30:33.000 155 21624.74 389.23 42715.66 88888.00 2024-06-03 18:30:34.000 155 21624.78 389.27 42715.70 88888.00 2024-06-03 18:30:35.000 155 21624.80 389.28 42715.75 47830.50 2024-06-03 18:30:36.000 155 21624.82 389.25 42715.74 88888.00 2024-06-03 18:30:37.000 155 21624.83 389.16 42715.67 88888.00 2024-06-03 18:30:38.000 155 21624.80 389.11 42715.62 88888.00 2024-06-03 18:30:39.000 155 21624.76 389.12 42715.60 88888.00 2024-06-03 18:30:40.000 155 21624.77 389.16 42715.59 47830.44 2024-06-03 18:30:41.000 155 21624.81 389.22 42715.59 88888.00 2024-06-03 18:30:42.000 155 21624.82 389.26 42715.61 88888.00 2024-06-03 18:30:43.000 155 21624.78 389.24 42715.62 88888.00 2024-06-03 18:30:44.000 155 21624.73 389.23 42715.65 88888.00 2024-06-03 18:30:45.000 155 21624.71 389.23 42715.70 47830.78 2024-06-03 18:30:46.000 155 21624.73 389.22 42715.71 88888.00 2024-06-03 18:30:47.000 155 21624.76 389.19 42715.68 88888.00 2024-06-03 18:30:48.000 155 21624.76 389.17 42715.63 88888.00 2024-06-03 18:30:49.000 155 21624.76 389.18 42715.59 88888.00 2024-06-03 18:30:50.000 155 21624.78 389.22 42715.59 47830.62 2024-06-03 18:30:51.000 155 21624.80 389.24 42715.60 88888.00 2024-06-03 18:30:52.000 155 21624.81 389.22 42715.60 88888.00 2024-06-03 18:30:53.000 155 21624.80 389.24 42715.56 88888.00 2024-06-03 18:30:54.000 155 21624.77 389.26 42715.52 88888.00 2024-06-03 18:30:55.000 155 21624.76 389.25 42715.51 47830.92 2024-06-03 18:30:56.000 155 21624.80 389.24 42715.52 88888.00 2024-06-03 18:30:57.000 155 21624.82 389.24 42715.56 88888.00 2024-06-03 18:30:58.000 155 21624.81 389.27 42715.59 88888.00 2024-06-03 18:30:59.000 155 21624.81 389.34 42715.62 88888.00 2024-06-03 18:31:00.000 155 21624.82 389.41 42715.64 47830.51 2024-06-03 18:31:01.000 155 21624.81 389.43 42715.62 88888.00 2024-06-03 18:31:02.000 155 21624.82 389.40 42715.57 88888.00 2024-06-03 18:31:03.000 155 21624.84 389.33 42715.50 88888.00 2024-06-03 18:31:04.000 155 21624.83 389.26 42715.47 88888.00 2024-06-03 18:31:05.000 155 21624.81 389.25 42715.50 47830.87 2024-06-03 18:31:06.000 155 21624.81 389.28 42715.54 88888.00 2024-06-03 18:31:07.000 155 21624.82 389.30 42715.56 88888.00 2024-06-03 18:31:08.000 155 21624.83 389.25 42715.55 88888.00 2024-06-03 18:31:09.000 155 21624.82 389.20 42715.54 88888.00 2024-06-03 18:31:10.000 155 21624.83 389.21 42715.55 47830.75 2024-06-03 18:31:11.000 155 21624.85 389.25 42715.59 88888.00 2024-06-03 18:31:12.000 155 21624.84 389.27 42715.58 88888.00 2024-06-03 18:31:13.000 155 21624.80 389.30 42715.57 88888.00 2024-06-03 18:31:14.000 155 21624.79 389.32 42715.58 88888.00 2024-06-03 18:31:15.000 155 21624.81 389.30 42715.60 47830.60 2024-06-03 18:31:16.000 155 21624.83 389.27 42715.61 88888.00 2024-06-03 18:31:17.000 155 21624.82 389.28 42715.60 88888.00 2024-06-03 18:31:18.000 155 21624.81 389.33 42715.59 88888.00 2024-06-03 18:31:19.000 155 21624.82 389.34 42715.59 88888.00 2024-06-03 18:31:20.000 155 21624.81 389.31 42715.57 47830.48 2024-06-03 18:31:21.000 155 21624.77 389.33 42715.55 88888.00 2024-06-03 18:31:22.000 155 21624.76 389.36 42715.57 88888.00 2024-06-03 18:31:23.000 155 21624.78 389.36 42715.59 88888.00 2024-06-03 18:31:24.000 155 21624.75 389.42 42715.61 88888.00 2024-06-03 18:31:25.000 155 21624.68 389.50 42715.67 47830.46 2024-06-03 18:31:26.000 155 21624.67 389.49 42715.73 88888.00 2024-06-03 18:31:27.000 155 21624.71 389.45 42715.71 88888.00 2024-06-03 18:31:28.000 155 21624.69 389.41 42715.66 88888.00 2024-06-03 18:31:29.000 155 21624.67 389.36 42715.65 88888.00 2024-06-03 18:31:30.000 155 21624.69 389.28 42715.64 47830.69 2024-06-03 18:31:31.000 155 21624.72 389.25 42715.59 88888.00 2024-06-03 18:31:32.000 155 21624.72 389.30 42715.57 88888.00 2024-06-03 18:31:33.000 155 21624.73 389.38 42715.62 88888.00 2024-06-03 18:31:34.000 155 21624.75 389.41 42715.66 88888.00 2024-06-03 18:31:35.000 155 21624.77 389.40 42715.68 47830.73 2024-06-03 18:31:36.000 155 21624.77 389.37 42715.66 88888.00 2024-06-03 18:31:37.000 155 21624.75 389.36 42715.64 88888.00 2024-06-03 18:31:38.000 155 21624.74 389.37 42715.64 88888.00 2024-06-03 18:31:39.000 155 21624.75 389.37 42715.66 88888.00 2024-06-03 18:31:40.000 155 21624.72 389.35 42715.68 47830.67 2024-06-03 18:31:41.000 155 21624.66 389.37 42715.71 88888.00 2024-06-03 18:31:42.000 155 21624.64 389.40 42715.75 88888.00 2024-06-03 18:31:43.000 155 21624.63 389.37 42715.77 88888.00 2024-06-03 18:31:44.000 155 21624.60 389.36 42715.76 88888.00 2024-06-03 18:31:45.000 155 21624.56 389.40 42715.75 47830.40 2024-06-03 18:31:46.000 155 21624.55 389.43 42715.74 88888.00 2024-06-03 18:31:47.000 155 21624.56 389.43 42715.71 88888.00 2024-06-03 18:31:48.000 155 21624.57 389.38 42715.66 88888.00 2024-06-03 18:31:49.000 155 21624.59 389.34 42715.62 88888.00 2024-06-03 18:31:50.000 155 21624.59 389.36 42715.61 47830.44 2024-06-03 18:31:51.000 155 21624.57 389.38 42715.62 88888.00 2024-06-03 18:31:52.000 155 21624.56 389.37 42715.63 88888.00 2024-06-03 18:31:53.000 155 21624.56 389.35 42715.65 88888.00 2024-06-03 18:31:54.000 155 21624.57 389.32 42715.65 88888.00 2024-06-03 18:31:55.000 155 21624.56 389.27 42715.63 47830.86 2024-06-03 18:31:56.000 155 21624.54 389.27 42715.60 88888.00 2024-06-03 18:31:57.000 155 21624.54 389.33 42715.61 88888.00 2024-06-03 18:31:58.000 155 21624.56 389.38 42715.65 88888.00 2024-06-03 18:31:59.000 155 21624.58 389.36 42715.67 88888.00 2024-06-03 18:32:00.000 155 21624.59 389.32 42715.67 47830.37 2024-06-03 18:32:01.000 155 21624.57 389.30 42715.67 88888.00 2024-06-03 18:32:02.000 155 21624.53 389.32 42715.67 88888.00 2024-06-03 18:32:03.000 155 21624.53 389.32 42715.63 88888.00 2024-06-03 18:32:04.000 155 21624.58 389.29 42715.61 88888.00 2024-06-03 18:32:05.000 155 21624.63 389.27 42715.62 47830.53 2024-06-03 18:32:06.000 155 21624.67 389.30 42715.64 88888.00 2024-06-03 18:32:07.000 155 21624.72 389.34 42715.65 88888.00 2024-06-03 18:32:08.000 155 21624.78 389.33 42715.62 88888.00 2024-06-03 18:32:09.000 155 21624.82 389.35 42715.62 88888.00 2024-06-03 18:32:10.000 155 21624.80 389.35 42715.65 47830.59 2024-06-03 18:32:11.000 155 21624.73 389.27 42715.64 88888.00 2024-06-03 18:32:12.000 155 21624.66 389.18 42715.59 88888.00 2024-06-03 18:32:13.000 155 21624.64 389.17 42715.57 88888.00 2024-06-03 18:32:14.000 155 21624.68 389.21 42715.61 88888.00 2024-06-03 18:32:15.000 155 21624.71 389.24 42715.67 47830.66 2024-06-03 18:32:16.000 155 21624.69 389.25 42715.68 88888.00 2024-06-03 18:32:17.000 155 21624.69 389.23 42715.66 88888.00 2024-06-03 18:32:18.000 155 21624.74 389.22 42715.63 88888.00 2024-06-03 18:32:19.000 155 21624.75 389.19 42715.62 88888.00 2024-06-03 18:32:20.000 155 21624.70 389.15 42715.58 47830.70 2024-06-03 18:32:21.000 155 21624.69 389.14 42715.55 88888.00 2024-06-03 18:32:22.000 155 21624.70 389.19 42715.57 88888.00 2024-06-03 18:32:23.000 155 21624.71 389.22 42715.62 88888.00 2024-06-03 18:32:24.000 155 21624.74 389.20 42715.69 88888.00 2024-06-03 18:32:25.000 155 21624.80 389.18 42715.72 47830.58 2024-06-03 18:32:26.000 155 21624.84 389.16 42715.67 88888.00 2024-06-03 18:32:27.000 155 21624.87 389.14 42715.62 88888.00 2024-06-03 18:32:28.000 155 21624.89 389.15 42715.63 88888.00 2024-06-03 18:32:29.000 155 21624.87 389.16 42715.63 88888.00 2024-06-03 18:32:30.000 155 21624.85 389.14 42715.57 47830.93 2024-06-03 18:32:31.000 155 21624.89 389.10 42715.48 88888.00 2024-06-03 18:32:32.000 155 21624.99 389.07 42715.43 88888.00 2024-06-03 18:32:33.000 155 21625.06 389.03 42715.43 88888.00 2024-06-03 18:32:34.000 155 21625.08 389.01 42715.46 88888.00 2024-06-03 18:32:35.000 155 21625.05 389.01 42715.45 47830.48 2024-06-03 18:32:36.000 155 21625.02 389.02 42715.41 88888.00 2024-06-03 18:32:37.000 155 21625.05 389.02 42715.39 88888.00 2024-06-03 18:32:38.000 155 21625.08 389.03 42715.39 88888.00 2024-06-03 18:32:39.000 155 21625.06 389.05 42715.40 88888.00 2024-06-03 18:32:40.000 155 21625.04 389.06 42715.40 47830.73 2024-06-03 18:32:41.000 155 21625.08 389.05 42715.38 88888.00 2024-06-03 18:32:42.000 155 21625.14 389.04 42715.37 88888.00 2024-06-03 18:32:43.000 155 21625.15 389.03 42715.38 88888.00 2024-06-03 18:32:44.000 155 21625.11 389.04 42715.44 88888.00 2024-06-03 18:32:45.000 155 21625.07 389.08 42715.50 47830.39 2024-06-03 18:32:46.000 155 21625.04 389.12 42715.53 88888.00 2024-06-03 18:32:47.000 155 21625.02 389.10 42715.55 88888.00 2024-06-03 18:32:48.000 155 21625.01 389.05 42715.59 88888.00 2024-06-03 18:32:49.000 155 21625.06 389.05 42715.63 88888.00 2024-06-03 18:32:50.000 155 21625.15 389.10 42715.63 47830.14 2024-06-03 18:32:51.000 155 21625.18 389.10 42715.59 88888.00 2024-06-03 18:32:52.000 155 21625.15 389.07 42715.52 88888.00 2024-06-03 18:32:53.000 155 21625.12 389.07 42715.46 88888.00 2024-06-03 18:32:54.000 155 21625.11 389.06 42715.45 88888.00 2024-06-03 18:32:55.000 155 21625.11 389.03 42715.48 47830.50 2024-06-03 18:32:56.000 155 21625.10 389.01 42715.54 88888.00 2024-06-03 18:32:57.000 155 21625.09 389.00 42715.57 88888.00 2024-06-03 18:32:58.000 155 21625.07 388.97 42715.56 88888.00 2024-06-03 18:32:59.000 155 21625.04 388.94 42715.54 88888.00 2024-06-03 18:33:00.000 155 21625.01 388.94 42715.53 47830.92 2024-06-03 18:33:01.000 155 21625.04 388.97 42715.54 88888.00 2024-06-03 18:33:02.000 155 21625.12 389.00 42715.57 88888.00 2024-06-03 18:33:03.000 155 21625.14 389.00 42715.55 88888.00 2024-06-03 18:33:04.000 155 21625.09 388.99 42715.48 88888.00 2024-06-03 18:33:05.000 155 21625.09 389.00 42715.44 47830.73 2024-06-03 18:33:06.000 155 21625.15 389.00 42715.46 88888.00 2024-06-03 18:33:07.000 155 21625.17 388.99 42715.45 88888.00 2024-06-03 18:33:08.000 155 21625.16 388.96 42715.39 88888.00 2024-06-03 18:33:09.000 155 21625.19 388.95 42715.39 88888.00 2024-06-03 18:33:10.000 155 21625.24 388.92 42715.43 47830.94 2024-06-03 18:33:11.000 155 21625.27 388.88 42715.41 88888.00 2024-06-03 18:33:12.000 155 21625.28 388.88 42715.35 88888.00 2024-06-03 18:33:13.000 155 21625.32 388.91 42715.28 88888.00 2024-06-03 18:33:14.000 155 21625.40 388.89 42715.21 88888.00 2024-06-03 18:33:15.000 155 21625.48 388.85 42715.20 47830.26 2024-06-03 18:33:16.000 155 21625.48 388.81 42715.20 88888.00 2024-06-03 18:33:17.000 155 21625.44 388.79 42715.20 88888.00 2024-06-03 18:33:18.000 155 21625.42 388.80 42715.19 88888.00 2024-06-03 18:33:19.000 155 21625.41 388.78 42715.16 88888.00 2024-06-03 18:33:20.000 155 21625.45 388.75 42715.17 47831.13 2024-06-03 18:33:21.000 155 21625.52 388.75 42715.24 88888.00 2024-06-03 18:33:22.000 155 21625.56 388.76 42715.30 88888.00 2024-06-03 18:33:23.000 155 21625.57 388.73 42715.28 88888.00 2024-06-03 18:33:24.000 155 21625.58 388.68 42715.24 88888.00 2024-06-03 18:33:25.000 155 21625.61 388.67 42715.22 47830.70 2024-06-03 18:33:26.000 155 21625.65 388.70 42715.24 88888.00 2024-06-03 18:33:27.000 155 21625.66 388.71 42715.27 88888.00 2024-06-03 18:33:28.000 155 21625.63 388.72 42715.24 88888.00 2024-06-03 18:33:29.000 155 21625.61 388.77 42715.20 88888.00 2024-06-03 18:33:30.000 155 21625.62 388.82 42715.20 47830.94 2024-06-03 18:33:31.000 155 21625.61 388.80 42715.19 88888.00 2024-06-03 18:33:32.000 155 21625.64 388.77 42715.19 88888.00 2024-06-03 18:33:33.000 155 21625.66 388.80 42715.24 88888.00 2024-06-03 18:33:34.000 155 21625.62 388.85 42715.33 88888.00 2024-06-03 18:33:35.000 155 21625.55 388.85 42715.34 47830.61 2024-06-03 18:33:36.000 155 21625.51 388.83 42715.32 88888.00 2024-06-03 18:33:37.000 155 21625.50 388.87 42715.31 88888.00 2024-06-03 18:33:38.000 155 21625.52 388.93 42715.28 88888.00 2024-06-03 18:33:39.000 155 21625.58 388.93 42715.27 88888.00 2024-06-03 18:33:40.000 155 21625.62 388.90 42715.30 47830.64 2024-06-03 18:33:41.000 155 21625.61 388.86 42715.30 88888.00 2024-06-03 18:33:42.000 155 21625.61 388.84 42715.26 88888.00 2024-06-03 18:33:43.000 155 21625.68 388.85 42715.24 88888.00 2024-06-03 18:33:44.000 155 21625.78 388.84 42715.24 88888.00 2024-06-03 18:33:45.000 155 21625.81 388.78 42715.23 47830.81 2024-06-03 18:33:46.000 155 21625.76 388.70 42715.19 88888.00 2024-06-03 18:33:47.000 155 21625.71 388.67 42715.16 88888.00 2024-06-03 18:33:48.000 155 21625.72 388.70 42715.18 88888.00 2024-06-03 18:33:49.000 155 21625.75 388.74 42715.21 88888.00 2024-06-03 18:33:50.000 155 21625.80 388.74 42715.20 47830.65 2024-06-03 18:33:51.000 155 21625.83 388.70 42715.15 88888.00 2024-06-03 18:33:52.000 155 21625.85 388.67 42715.14 88888.00 2024-06-03 18:33:53.000 155 21625.84 388.67 42715.15 88888.00 2024-06-03 18:33:54.000 155 21625.79 388.68 42715.13 88888.00 2024-06-03 18:33:55.000 155 21625.73 388.69 42715.11 47830.73 2024-06-03 18:33:56.000 155 21625.76 388.70 42715.12 88888.00 2024-06-03 18:33:57.000 155 21625.82 388.69 42715.12 88888.00 2024-06-03 18:33:58.000 155 21625.85 388.69 42715.11 88888.00 2024-06-03 18:33:59.000 155 21625.84 388.71 42715.11 88888.00 2024-06-03 18:34:00.000 155 21625.84 388.75 42715.11 47830.96 2024-06-03 18:34:01.000 155 21625.84 388.76 42715.09 88888.00 2024-06-03 18:34:02.000 155 21625.84 388.75 42715.10 88888.00 2024-06-03 18:34:03.000 155 21625.85 388.76 42715.12 88888.00 2024-06-03 18:34:04.000 155 21625.89 388.78 42715.12 88888.00 2024-06-03 18:34:05.000 155 21625.93 388.79 42715.12 47830.72 2024-06-03 18:34:06.000 155 21625.92 388.75 42715.10 88888.00 2024-06-03 18:34:07.000 155 21625.87 388.70 42715.06 88888.00 2024-06-03 18:34:08.000 155 21625.87 388.67 42715.07 88888.00 2024-06-03 18:34:09.000 155 21625.92 388.68 42715.11 88888.00 2024-06-03 18:34:10.000 155 21625.94 388.67 42715.06 47830.52 2024-06-03 18:34:11.000 155 21625.93 388.65 42714.96 88888.00 2024-06-03 18:34:12.000 155 21625.93 388.67 42714.92 88888.00 2024-06-03 18:34:13.000 155 21625.98 388.70 42714.94 88888.00 2024-06-03 18:34:14.000 155 21626.01 388.69 42714.97 88888.00 2024-06-03 18:34:15.000 155 21625.99 388.68 42715.00 47830.36 2024-06-03 18:34:16.000 155 21625.96 388.68 42715.01 88888.00 2024-06-03 18:34:17.000 155 21625.97 388.67 42714.96 88888.00 2024-06-03 18:34:18.000 155 21625.99 388.63 42714.89 88888.00 2024-06-03 18:34:19.000 155 21626.02 388.60 42714.90 88888.00 2024-06-03 18:34:20.000 155 21626.03 388.60 42714.97 47830.77 2024-06-03 18:34:21.000 155 21626.03 388.63 42715.00 88888.00 2024-06-03 18:34:22.000 155 21626.04 388.67 42714.99 88888.00 2024-06-03 18:34:23.000 155 21626.05 388.69 42714.94 88888.00 2024-06-03 18:34:24.000 155 21626.08 388.69 42714.94 88888.00 2024-06-03 18:34:25.000 155 21626.13 388.67 42714.95 47831.00 2024-06-03 18:34:26.000 155 21626.16 388.65 42714.93 88888.00 2024-06-03 18:34:27.000 155 21626.18 388.66 42714.89 88888.00 2024-06-03 18:34:28.000 155 21626.23 388.66 42714.88 88888.00 2024-06-03 18:34:29.000 155 21626.29 388.65 42714.88 88888.00 2024-06-03 18:34:30.000 155 21626.33 388.64 42714.89 47831.05 2024-06-03 18:34:31.000 155 21626.33 388.64 42714.91 88888.00 2024-06-03 18:34:32.000 155 21626.34 388.64 42714.96 88888.00 2024-06-03 18:34:33.000 155 21626.37 388.62 42715.01 88888.00 2024-06-03 18:34:34.000 155 21626.39 388.61 42714.99 88888.00 2024-06-03 18:34:35.000 155 21626.36 388.61 42714.91 47830.63 2024-06-03 18:34:36.000 155 21626.35 388.59 42714.88 88888.00 2024-06-03 18:34:37.000 155 21626.42 388.55 42714.91 88888.00 2024-06-03 18:34:38.000 155 21626.53 388.51 42714.94 88888.00 2024-06-03 18:34:39.000 155 21626.59 388.52 42714.95 88888.00 2024-06-03 18:34:40.000 155 21626.59 388.55 42714.94 47831.14 2024-06-03 18:34:41.000 155 21626.61 388.55 42714.91 88888.00 2024-06-03 18:34:42.000 155 21626.67 388.50 42714.87 88888.00 2024-06-03 18:34:43.000 155 21626.68 388.46 42714.82 88888.00 2024-06-03 18:34:44.000 155 21626.67 388.49 42714.81 88888.00 2024-06-03 18:34:45.000 155 21626.68 388.55 42714.86 47831.24 2024-06-03 18:34:46.000 155 21626.71 388.57 42714.87 88888.00 2024-06-03 18:34:47.000 155 21626.73 388.54 42714.85 88888.00 2024-06-03 18:34:48.000 155 21626.74 388.49 42714.86 88888.00 2024-06-03 18:34:49.000 155 21626.76 388.49 42714.88 88888.00 2024-06-03 18:34:50.000 155 21626.78 388.52 42714.88 47830.99 2024-06-03 18:34:51.000 155 21626.77 388.50 42714.87 88888.00 2024-06-03 18:34:52.000 155 21626.76 388.44 42714.87 88888.00 2024-06-03 18:34:53.000 155 21626.79 388.39 42714.86 88888.00 2024-06-03 18:34:54.000 155 21626.85 388.39 42714.84 88888.00 2024-06-03 18:34:55.000 155 21626.88 388.40 42714.82 47831.05 2024-06-03 18:34:56.000 155 21626.87 388.40 42714.77 88888.00 2024-06-03 18:34:57.000 155 21626.86 388.41 42714.73 88888.00 2024-06-03 18:34:58.000 155 21626.92 388.41 42714.73 88888.00 2024-06-03 18:34:59.000 155 21626.97 388.41 42714.71 88888.00 2024-06-03 18:35:00.000 155 21626.97 388.42 42714.69 47831.22 2024-06-03 18:35:01.000 155 21626.95 388.43 42714.72 88888.00 2024-06-03 18:35:02.000 155 21627.01 388.41 42714.76 88888.00 2024-06-03 18:35:03.000 155 21627.10 388.38 42714.79 88888.00 2024-06-03 18:35:04.000 155 21627.16 388.37 42714.80 88888.00 2024-06-03 18:35:05.000 155 21627.18 388.40 42714.79 47831.08 2024-06-03 18:35:06.000 155 21627.18 388.44 42714.75 88888.00 2024-06-03 18:35:07.000 155 21627.19 388.41 42714.69 88888.00 2024-06-03 18:35:08.000 155 21627.24 388.34 42714.63 88888.00 2024-06-03 18:35:09.000 155 21627.32 388.32 42714.59 88888.00 2024-06-03 18:35:10.000 155 21627.42 388.34 42714.59 47830.81 2024-06-03 18:35:11.000 155 21627.48 388.33 42714.60 88888.00 2024-06-03 18:35:12.000 155 21627.48 388.30 42714.57 88888.00 2024-06-03 18:35:13.000 155 21627.50 388.29 42714.52 88888.00 2024-06-03 18:35:14.000 155 21627.53 388.30 42714.47 88888.00 2024-06-03 18:35:15.000 155 21627.55 388.29 42714.44 47831.32 2024-06-03 18:35:16.000 155 21627.53 388.28 42714.44 88888.00 2024-06-03 18:35:17.000 155 21627.52 388.31 42714.46 88888.00 2024-06-03 18:35:18.000 155 21627.54 388.34 42714.43 88888.00 2024-06-03 18:35:19.000 155 21627.57 388.34 42714.41 88888.00 2024-06-03 18:35:20.000 155 21627.58 388.33 42714.41 47831.44 2024-06-03 18:35:21.000 155 21627.56 388.30 42714.40 88888.00 2024-06-03 18:35:22.000 155 21627.58 388.29 42714.41 88888.00 2024-06-03 18:35:23.000 155 21627.62 388.29 42714.45 88888.00 2024-06-03 18:35:24.000 155 21627.62 388.29 42714.46 88888.00 2024-06-03 18:35:25.000 155 21627.59 388.27 42714.45 47831.12 2024-06-03 18:35:26.000 155 21627.59 388.27 42714.46 88888.00 2024-06-03 18:35:27.000 155 21627.66 388.27 42714.49 88888.00 2024-06-03 18:35:28.000 155 21627.75 388.27 42714.51 88888.00 2024-06-03 18:35:29.000 155 21627.80 388.24 42714.51 88888.00 2024-06-03 18:35:30.000 155 21627.82 388.24 42714.49 47831.01 2024-06-03 18:35:31.000 155 21627.82 388.26 42714.48 88888.00 2024-06-03 18:35:32.000 155 21627.83 388.26 42714.48 88888.00 2024-06-03 18:35:33.000 155 21627.85 388.23 42714.47 88888.00 2024-06-03 18:35:34.000 155 21627.88 388.21 42714.44 88888.00 2024-06-03 18:35:35.000 155 21627.88 388.20 42714.41 47830.91 2024-06-03 18:35:36.000 155 21627.87 388.18 42714.43 88888.00 2024-06-03 18:35:37.000 155 21627.88 388.18 42714.46 88888.00 2024-06-03 18:35:38.000 155 21627.90 388.19 42714.50 88888.00 2024-06-03 18:35:39.000 155 21627.91 388.23 42714.51 88888.00 2024-06-03 18:35:40.000 155 21627.92 388.26 42714.48 47831.03 2024-06-03 18:35:41.000 155 21627.91 388.28 42714.43 88888.00 2024-06-03 18:35:42.000 155 21627.85 388.28 42714.44 88888.00 2024-06-03 18:35:43.000 155 21627.77 388.27 42714.50 88888.00 2024-06-03 18:35:44.000 155 21627.76 388.27 42714.54 88888.00 2024-06-03 18:35:45.000 155 21627.80 388.27 42714.52 47830.98 2024-06-03 18:35:46.000 155 21627.82 388.25 42714.49 88888.00 2024-06-03 18:35:47.000 155 21627.87 388.26 42714.49 88888.00 2024-06-03 18:35:48.000 155 21627.95 388.34 42714.50 88888.00 2024-06-03 18:35:49.000 155 21627.98 388.38 42714.50 88888.00 2024-06-03 18:35:50.000 155 21628.00 388.34 42714.49 47831.37 2024-06-03 18:35:51.000 155 21628.04 388.27 42714.50 88888.00 2024-06-03 18:35:52.000 155 21628.09 388.26 42714.49 88888.00 2024-06-03 18:35:53.000 155 21628.09 388.27 42714.47 88888.00 2024-06-03 18:35:54.000 155 21628.06 388.24 42714.44 88888.00 2024-06-03 18:35:55.000 155 21628.10 388.25 42714.43 47831.18 2024-06-03 18:35:56.000 155 21628.20 388.29 42714.41 88888.00 2024-06-03 18:35:57.000 155 21628.28 388.28 42714.41 88888.00 2024-06-03 18:35:58.000 155 21628.28 388.24 42714.44 88888.00 2024-06-03 18:35:59.000 155 21628.24 388.20 42714.46 88888.00 2024-06-03 18:36:00.000 155 21628.24 388.18 42714.46 47831.37 2024-06-03 18:36:01.000 155 21628.26 388.18 42714.48 88888.00 2024-06-03 18:36:02.000 155 21628.26 388.19 42714.50 88888.00 2024-06-03 18:36:03.000 155 21628.27 388.22 42714.49 88888.00 2024-06-03 18:36:04.000 155 21628.33 388.26 42714.48 88888.00 2024-06-03 18:36:05.000 155 21628.38 388.28 42714.49 47831.44 2024-06-03 18:36:06.000 155 21628.38 388.32 42714.49 88888.00 2024-06-03 18:36:07.000 155 21628.36 388.36 42714.46 88888.00 2024-06-03 18:36:08.000 155 21628.39 388.38 42714.44 88888.00 2024-06-03 18:36:09.000 155 21628.49 388.37 42714.41 88888.00 2024-06-03 18:36:10.000 155 21628.57 388.35 42714.38 47831.55 2024-06-03 18:36:11.000 155 21628.63 388.32 42714.34 88888.00 2024-06-03 18:36:12.000 155 21628.69 388.30 42714.37 88888.00 2024-06-03 18:36:13.000 155 21628.72 388.29 42714.44 88888.00 2024-06-03 18:36:14.000 155 21628.73 388.30 42714.50 88888.00 2024-06-03 18:36:15.000 155 21628.76 388.32 42714.49 47831.19 2024-06-03 18:36:16.000 155 21628.77 388.32 42714.46 88888.00 2024-06-03 18:36:17.000 155 21628.74 388.32 42714.41 88888.00 2024-06-03 18:36:18.000 155 21628.71 388.33 42714.41 88888.00 2024-06-03 18:36:19.000 155 21628.70 388.32 42714.44 88888.00 2024-06-03 18:36:20.000 155 21628.73 388.34 42714.45 47831.18 2024-06-03 18:36:21.000 155 21628.77 388.39 42714.46 88888.00 2024-06-03 18:36:22.000 155 21628.81 388.41 42714.43 88888.00 2024-06-03 18:36:23.000 155 21628.81 388.37 42714.38 88888.00 2024-06-03 18:36:24.000 155 21628.80 388.29 42714.35 88888.00 2024-06-03 18:36:25.000 155 21628.77 388.24 42714.36 47831.32 2024-06-03 18:36:26.000 155 21628.74 388.22 42714.39 88888.00 2024-06-03 18:36:27.000 155 21628.69 388.22 42714.38 88888.00 2024-06-03 18:36:28.000 155 21628.64 388.24 42714.37 88888.00 2024-06-03 18:36:29.000 155 21628.64 388.26 42714.39 88888.00 2024-06-03 18:36:30.000 155 21628.68 388.26 42714.43 47831.18 2024-06-03 18:36:31.000 155 21628.72 388.28 42714.44 88888.00 2024-06-03 18:36:32.000 155 21628.76 388.29 42714.40 88888.00 2024-06-03 18:36:33.000 155 21628.78 388.29 42714.35 88888.00 2024-06-03 18:36:34.000 155 21628.79 388.26 42714.37 88888.00 2024-06-03 18:36:35.000 155 21628.79 388.23 42714.43 47831.58 2024-06-03 18:36:36.000 155 21628.82 388.22 42714.44 88888.00 2024-06-03 18:36:37.000 155 21628.85 388.25 42714.40 88888.00 2024-06-03 18:36:38.000 155 21628.88 388.27 42714.37 88888.00 2024-06-03 18:36:39.000 155 21628.90 388.28 42714.39 88888.00 2024-06-03 18:36:40.000 155 21628.89 388.26 42714.41 47831.37 2024-06-03 18:36:41.000 155 21628.85 388.24 42714.41 88888.00 2024-06-03 18:36:42.000 155 21628.84 388.25 42714.38 88888.00 2024-06-03 18:36:43.000 155 21628.83 388.26 42714.35 88888.00 2024-06-03 18:36:44.000 155 21628.84 388.27 42714.35 88888.00 2024-06-03 18:36:45.000 155 21628.85 388.29 42714.41 47831.53 2024-06-03 18:36:46.000 155 21628.86 388.35 42714.45 88888.00 2024-06-03 18:36:47.000 155 21628.84 388.41 42714.46 88888.00 2024-06-03 18:36:48.000 155 21628.85 388.47 42714.44 88888.00 2024-06-03 18:36:49.000 155 21628.91 388.47 42714.37 88888.00 2024-06-03 18:36:50.000 155 21628.99 388.43 42714.32 47831.24 2024-06-03 18:36:51.000 155 21629.03 388.40 42714.34 88888.00 2024-06-03 18:36:52.000 155 21629.03 388.39 42714.37 88888.00 2024-06-03 18:36:53.000 155 21629.03 388.40 42714.38 88888.00 2024-06-03 18:36:54.000 155 21629.03 388.42 42714.39 88888.00 2024-06-03 18:36:55.000 155 21629.01 388.43 42714.38 47831.21 2024-06-03 18:36:56.000 155 21629.00 388.42 42714.34 88888.00 2024-06-03 18:36:57.000 155 21628.99 388.37 42714.31 88888.00 2024-06-03 18:36:58.000 155 21628.99 388.32 42714.32 88888.00 2024-06-03 18:36:59.000 155 21628.99 388.31 42714.37 88888.00 2024-06-03 18:37:00.000 155 21629.00 388.37 42714.40 47831.14 2024-06-03 18:37:01.000 155 21628.99 388.45 42714.39 88888.00 2024-06-03 18:37:02.000 155 21628.99 388.50 42714.39 88888.00 2024-06-03 18:37:03.000 155 21628.99 388.45 42714.41 88888.00 2024-06-03 18:37:04.000 155 21628.98 388.35 42714.40 88888.00 2024-06-03 18:37:05.000 155 21629.00 388.32 42714.36 47831.99 2024-06-03 18:37:06.000 155 21629.01 388.38 42714.32 88888.00 2024-06-03 18:37:07.000 155 21629.00 388.43 42714.30 88888.00 2024-06-03 18:37:08.000 155 21628.97 388.40 42714.33 88888.00 2024-06-03 18:37:09.000 155 21628.96 388.37 42714.38 88888.00 2024-06-03 18:37:10.000 155 21628.94 388.36 42714.40 47831.76 2024-06-03 18:37:11.000 155 21628.93 388.37 42714.41 88888.00 2024-06-03 18:37:12.000 155 21628.95 388.41 42714.44 88888.00 2024-06-03 18:37:13.000 155 21628.95 388.47 42714.46 88888.00 2024-06-03 18:37:14.000 155 21628.94 388.51 42714.49 88888.00 2024-06-03 18:37:15.000 155 21628.92 388.51 42714.50 47831.56 2024-06-03 18:37:16.000 155 21628.90 388.49 42714.50 88888.00 2024-06-03 18:37:17.000 155 21628.85 388.45 42714.48 88888.00 2024-06-03 18:37:18.000 155 21628.82 388.43 42714.48 88888.00 2024-06-03 18:37:19.000 155 21628.78 388.40 42714.52 88888.00 2024-06-03 18:37:20.000 155 21628.75 388.36 42714.57 47832.03 2024-06-03 18:37:21.000 155 21628.72 388.35 42714.60 88888.00 2024-06-03 18:37:22.000 155 21628.73 388.35 42714.56 88888.00 2024-06-03 18:37:23.000 155 21628.78 388.35 42714.52 88888.00 2024-06-03 18:37:24.000 155 21628.81 388.35 42714.54 88888.00 2024-06-03 18:37:25.000 155 21628.76 388.35 42714.56 47831.56 2024-06-03 18:37:26.000 155 21628.69 388.37 42714.56 88888.00 2024-06-03 18:37:27.000 155 21628.67 388.45 42714.57 88888.00 2024-06-03 18:37:28.000 155 21628.70 388.50 42714.58 88888.00 2024-06-03 18:37:29.000 155 21628.72 388.49 42714.57 88888.00 2024-06-03 18:37:30.000 155 21628.69 388.45 42714.59 47831.66 2024-06-03 18:37:31.000 155 21628.69 388.44 42714.60 88888.00 2024-06-03 18:37:32.000 155 21628.73 388.44 42714.59 88888.00 2024-06-03 18:37:33.000 155 21628.74 388.46 42714.59 88888.00 2024-06-03 18:37:34.000 155 21628.72 388.51 42714.60 88888.00 2024-06-03 18:37:35.000 155 21628.69 388.56 42714.61 47831.73 2024-06-03 18:37:36.000 155 21628.66 388.55 42714.60 88888.00 2024-06-03 18:37:37.000 155 21628.63 388.52 42714.61 88888.00 2024-06-03 18:37:38.000 155 21628.62 388.52 42714.63 88888.00 2024-06-03 18:37:39.000 155 21628.63 388.52 42714.61 88888.00 2024-06-03 18:37:40.000 155 21628.65 388.50 42714.61 47831.89 2024-06-03 18:37:41.000 155 21628.63 388.47 42714.62 88888.00 2024-06-03 18:37:42.000 155 21628.61 388.44 42714.63 88888.00 2024-06-03 18:37:43.000 155 21628.65 388.42 42714.65 88888.00 2024-06-03 18:37:44.000 155 21628.68 388.43 42714.68 88888.00 2024-06-03 18:37:45.000 155 21628.66 388.48 42714.68 47831.34 2024-06-03 18:37:46.000 155 21628.60 388.52 42714.70 88888.00 2024-06-03 18:37:47.000 155 21628.53 388.54 42714.75 88888.00 2024-06-03 18:37:48.000 155 21628.49 388.53 42714.75 88888.00 2024-06-03 18:37:49.000 155 21628.52 388.50 42714.73 88888.00 2024-06-03 18:37:50.000 155 21628.58 388.50 42714.73 47831.84 2024-06-03 18:37:51.000 155 21628.58 388.50 42714.78 88888.00 2024-06-03 18:37:52.000 155 21628.54 388.53 42714.81 88888.00 2024-06-03 18:37:53.000 155 21628.54 388.60 42714.82 88888.00 2024-06-03 18:37:54.000 155 21628.55 388.64 42714.81 88888.00 2024-06-03 18:37:55.000 155 21628.52 388.60 42714.79 47831.59 2024-06-03 18:37:56.000 155 21628.48 388.53 42714.75 88888.00 2024-06-03 18:37:57.000 155 21628.48 388.54 42714.73 88888.00 2024-06-03 18:37:58.000 155 21628.47 388.59 42714.77 88888.00 2024-06-03 18:37:59.000 155 21628.45 388.59 42714.80 88888.00 2024-06-03 18:38:00.000 155 21628.43 388.54 42714.79 47832.18 2024-06-03 18:38:01.000 155 21628.41 388.50 42714.80 88888.00 2024-06-03 18:38:02.000 155 21628.42 388.46 42714.84 88888.00 2024-06-03 18:38:03.000 155 21628.47 388.44 42714.87 88888.00 2024-06-03 18:38:04.000 155 21628.49 388.45 42714.83 88888.00 2024-06-03 18:38:05.000 155 21628.49 388.46 42714.77 47831.55 2024-06-03 18:38:06.000 155 21628.49 388.46 42714.77 88888.00 2024-06-03 18:38:07.000 155 21628.52 388.48 42714.82 88888.00 2024-06-03 18:38:08.000 155 21628.57 388.52 42714.90 88888.00 2024-06-03 18:38:09.000 155 21628.60 388.53 42714.94 88888.00 2024-06-03 18:38:10.000 155 21628.61 388.49 42714.95 47831.36 2024-06-03 18:38:11.000 155 21628.57 388.43 42714.93 88888.00 2024-06-03 18:38:12.000 155 21628.55 388.41 42714.87 88888.00 2024-06-03 18:38:13.000 155 21628.57 388.42 42714.86 88888.00 2024-06-03 18:38:14.000 155 21628.59 388.45 42714.87 88888.00 2024-06-03 18:38:15.000 155 21628.57 388.46 42714.87 47831.59 2024-06-03 18:38:16.000 155 21628.56 388.43 42714.84 88888.00 2024-06-03 18:38:17.000 155 21628.53 388.39 42714.84 88888.00 2024-06-03 18:38:18.000 155 21628.50 388.38 42714.86 88888.00 2024-06-03 18:38:19.000 155 21628.49 388.38 42714.86 88888.00 2024-06-03 18:38:20.000 155 21628.47 388.32 42714.81 47831.76 2024-06-03 18:38:21.000 155 21628.45 388.30 42714.80 88888.00 2024-06-03 18:38:22.000 155 21628.46 388.33 42714.82 88888.00 2024-06-03 18:38:23.000 155 21628.47 388.34 42714.82 88888.00 2024-06-03 18:38:24.000 155 21628.47 388.33 42714.84 88888.00 2024-06-03 18:38:25.000 155 21628.48 388.36 42714.87 47832.05 2024-06-03 18:38:26.000 155 21628.48 388.38 42714.87 88888.00 2024-06-03 18:38:27.000 155 21628.48 388.36 42714.85 88888.00 2024-06-03 18:38:28.000 155 21628.48 388.35 42714.82 88888.00 2024-06-03 18:38:29.000 155 21628.50 388.36 42714.81 88888.00 2024-06-03 18:38:30.000 155 21628.53 388.38 42714.82 47831.90 2024-06-03 18:38:31.000 155 21628.55 388.36 42714.83 88888.00 2024-06-03 18:38:32.000 155 21628.57 388.30 42714.82 88888.00 2024-06-03 18:38:33.000 155 21628.62 388.30 42714.83 88888.00 2024-06-03 18:38:34.000 155 21628.68 388.34 42714.86 88888.00 2024-06-03 18:38:35.000 155 21628.72 388.33 42714.89 47831.52 2024-06-03 18:38:36.000 155 21628.71 388.29 42714.89 88888.00 2024-06-03 18:38:37.000 155 21628.71 388.28 42714.86 88888.00 2024-06-03 18:38:38.000 155 21628.72 388.29 42714.83 88888.00 2024-06-03 18:38:39.000 155 21628.71 388.28 42714.82 88888.00 2024-06-03 18:38:40.000 155 21628.69 388.26 42714.83 47831.96 2024-06-03 18:38:41.000 155 21628.72 388.26 42714.84 88888.00 2024-06-03 18:38:42.000 155 21628.74 388.30 42714.88 88888.00 2024-06-03 18:38:43.000 155 21628.73 388.32 42714.91 88888.00 2024-06-03 18:38:44.000 155 21628.69 388.33 42714.94 88888.00 2024-06-03 18:38:45.000 155 21628.65 388.29 42714.94 47831.70 2024-06-03 18:38:46.000 155 21628.63 388.21 42714.94 88888.00 2024-06-03 18:38:47.000 155 21628.64 388.19 42714.94 88888.00 2024-06-03 18:38:48.000 155 21628.65 388.20 42714.93 88888.00 2024-06-03 18:38:49.000 155 21628.67 388.22 42714.92 88888.00 2024-06-03 18:38:50.000 155 21628.69 388.25 42714.91 47831.77 2024-06-03 18:38:51.000 155 21628.68 388.24 42714.90 88888.00 2024-06-03 18:38:52.000 155 21628.68 388.18 42714.90 88888.00 2024-06-03 18:38:53.000 155 21628.69 388.13 42714.93 88888.00 2024-06-03 18:38:54.000 155 21628.73 388.15 42714.91 88888.00 2024-06-03 18:38:55.000 155 21628.76 388.23 42714.87 47831.53 2024-06-03 18:38:56.000 155 21628.80 388.29 42714.86 88888.00 2024-06-03 18:38:57.000 155 21628.84 388.26 42714.87 88888.00 2024-06-03 18:38:58.000 155 21628.86 388.19 42714.91 88888.00 2024-06-03 18:38:59.000 155 21628.85 388.15 42714.93 88888.00 2024-06-03 18:39:00.000 155 21628.85 388.14 42714.88 47831.59 2024-06-03 18:39:01.000 155 21628.90 388.12 42714.84 88888.00 2024-06-03 18:39:02.000 155 21629.01 388.08 42714.81 88888.00 2024-06-03 18:39:03.000 155 21629.06 388.05 42714.81 88888.00 2024-06-03 18:39:04.000 155 21629.00 388.05 42714.88 88888.00 2024-06-03 18:39:05.000 155 21628.90 388.07 42714.93 47832.24 2024-06-03 18:39:06.000 155 21628.85 388.07 42714.96 88888.00 2024-06-03 18:39:07.000 155 21628.86 388.07 42714.97 88888.00 2024-06-03 18:39:08.000 155 21628.88 388.05 42714.94 88888.00 2024-06-03 18:39:09.000 155 21628.89 388.05 42714.88 88888.00 2024-06-03 18:39:10.000 155 21628.90 388.09 42714.88 47832.00 2024-06-03 18:39:11.000 155 21628.92 388.14 42714.87 88888.00 2024-06-03 18:39:12.000 155 21628.93 388.13 42714.84 88888.00 2024-06-03 18:39:13.000 155 21628.95 388.10 42714.83 88888.00 2024-06-03 18:39:14.000 155 21628.96 388.08 42714.85 88888.00 2024-06-03 18:39:15.000 155 21628.96 388.05 42714.86 47831.78 2024-06-03 18:39:16.000 155 21629.00 388.03 42714.87 88888.00 2024-06-03 18:39:17.000 155 21629.07 388.04 42714.85 88888.00 2024-06-03 18:39:18.000 155 21629.15 388.05 42714.77 88888.00 2024-06-03 18:39:19.000 155 21629.22 388.04 42714.66 88888.00 2024-06-03 18:39:20.000 155 21629.26 388.05 42714.62 47831.93 2024-06-03 18:39:21.000 155 21629.26 388.09 42714.65 88888.00 2024-06-03 18:39:22.000 155 21629.23 388.10 42714.69 88888.00 2024-06-03 18:39:23.000 155 21629.23 388.08 42714.70 88888.00 2024-06-03 18:39:24.000 155 21629.27 388.03 42714.71 88888.00 2024-06-03 18:39:25.000 155 21629.31 387.98 42714.68 47831.66 2024-06-03 18:39:26.000 155 21629.31 387.97 42714.64 88888.00 2024-06-03 18:39:27.000 155 21629.28 387.97 42714.60 88888.00 2024-06-03 18:39:28.000 155 21629.25 387.95 42714.60 88888.00 2024-06-03 18:39:29.000 155 21629.27 387.96 42714.65 88888.00 2024-06-03 18:39:30.000 155 21629.30 387.98 42714.69 47832.23 2024-06-03 18:39:31.000 155 21629.32 387.95 42714.66 88888.00 2024-06-03 18:39:32.000 155 21629.35 387.86 42714.61 88888.00 2024-06-03 18:39:33.000 155 21629.37 387.82 42714.58 88888.00 2024-06-03 18:39:34.000 155 21629.35 387.83 42714.57 88888.00 2024-06-03 18:39:35.000 155 21629.33 387.87 42714.61 47831.41 2024-06-03 18:39:36.000 155 21629.35 387.90 42714.66 88888.00 2024-06-03 18:39:37.000 155 21629.38 387.89 42714.66 88888.00 2024-06-03 18:39:38.000 155 21629.41 387.89 42714.63 88888.00 2024-06-03 18:39:39.000 155 21629.43 387.92 42714.60 88888.00 2024-06-03 18:39:40.000 155 21629.44 387.96 42714.56 47831.67 2024-06-03 18:39:41.000 155 21629.48 387.93 42714.53 88888.00 2024-06-03 18:39:42.000 155 21629.51 387.87 42714.52 88888.00 2024-06-03 18:39:43.000 155 21629.51 387.88 42714.52 88888.00 2024-06-03 18:39:44.000 155 21629.51 387.93 42714.52 88888.00 2024-06-03 18:39:45.000 155 21629.53 387.95 42714.53 47831.82 2024-06-03 18:39:46.000 155 21629.54 387.92 42714.56 88888.00 2024-06-03 18:39:47.000 155 21629.54 387.86 42714.60 88888.00 2024-06-03 18:39:48.000 155 21629.57 387.84 42714.60 88888.00 2024-06-03 18:39:49.000 155 21629.62 387.83 42714.56 88888.00 2024-06-03 18:39:50.000 155 21629.63 387.81 42714.49 47832.14 2024-06-03 18:39:51.000 155 21629.62 387.78 42714.45 88888.00 2024-06-03 18:39:52.000 155 21629.62 387.76 42714.48 88888.00 2024-06-03 18:39:53.000 155 21629.64 387.77 42714.54 88888.00 2024-06-03 18:39:54.000 155 21629.65 387.77 42714.59 88888.00 2024-06-03 18:39:55.000 155 21629.65 387.75 42714.59 47832.01 2024-06-03 18:39:56.000 155 21629.68 387.75 42714.56 88888.00 2024-06-03 18:39:57.000 155 21629.73 387.75 42714.51 88888.00 2024-06-03 18:39:58.000 155 21629.74 387.73 42714.47 88888.00 2024-06-03 18:39:59.000 155 21629.74 387.75 42714.48 88888.00 2024-06-03 18:40:00.000 155 21629.78 387.83 42714.54 47832.11 2024-06-03 18:40:01.000 155 21629.81 387.88 42714.55 88888.00 2024-06-03 18:40:02.000 155 21629.80 387.87 42714.52 88888.00 2024-06-03 18:40:03.000 155 21629.80 387.81 42714.48 88888.00 2024-06-03 18:40:04.000 155 21629.81 387.76 42714.48 88888.00 2024-06-03 18:40:05.000 155 21629.82 387.73 42714.51 47831.67 2024-06-03 18:40:06.000 155 21629.80 387.73 42714.52 88888.00 2024-06-03 18:40:07.000 155 21629.75 387.75 42714.48 88888.00 2024-06-03 18:40:08.000 155 21629.74 387.79 42714.44 88888.00 2024-06-03 18:40:09.000 155 21629.78 387.83 42714.44 88888.00 2024-06-03 18:40:10.000 155 21629.81 387.86 42714.43 47831.89 2024-06-03 18:40:11.000 155 21629.80 387.88 42714.44 88888.00 2024-06-03 18:40:12.000 155 21629.81 387.89 42714.46 88888.00 2024-06-03 18:40:13.000 155 21629.84 387.91 42714.46 88888.00 2024-06-03 18:40:14.000 155 21629.85 387.90 42714.42 88888.00 2024-06-03 18:40:15.000 155 21629.82 387.86 42714.36 47832.06 2024-06-03 18:40:16.000 155 21629.80 387.83 42714.34 88888.00 2024-06-03 18:40:17.000 155 21629.82 387.82 42714.35 88888.00 2024-06-03 18:40:18.000 155 21629.86 387.80 42714.34 88888.00 2024-06-03 18:40:19.000 155 21629.86 387.78 42714.34 88888.00 2024-06-03 18:40:20.000 155 21629.83 387.75 42714.34 47832.19 2024-06-03 18:40:21.000 155 21629.82 387.76 42714.34 88888.00 2024-06-03 18:40:22.000 155 21629.84 387.79 42714.34 88888.00 2024-06-03 18:40:23.000 155 21629.83 387.77 42714.33 88888.00 2024-06-03 18:40:24.000 155 21629.81 387.75 42714.31 88888.00 2024-06-03 18:40:25.000 155 21629.83 387.76 42714.34 47831.90 2024-06-03 18:40:26.000 155 21629.86 387.84 42714.41 88888.00 2024-06-03 18:40:27.000 155 21629.85 387.87 42714.47 88888.00 2024-06-03 18:40:28.000 155 21629.81 387.83 42714.51 88888.00 2024-06-03 18:40:29.000 155 21629.78 387.80 42714.55 88888.00 2024-06-03 18:40:30.000 155 21629.79 387.79 42714.57 47832.01 2024-06-03 18:40:31.000 155 21629.81 387.79 42714.54 88888.00 2024-06-03 18:40:32.000 155 21629.81 387.77 42714.51 88888.00 2024-06-03 18:40:33.000 155 21629.80 387.79 42714.53 88888.00 2024-06-03 18:40:34.000 155 21629.78 387.85 42714.54 88888.00 2024-06-03 18:40:35.000 155 21629.76 387.89 42714.50 47832.20 2024-06-03 18:40:36.000 155 21629.76 387.89 42714.47 88888.00 2024-06-03 18:40:37.000 155 21629.77 387.91 42714.50 88888.00 2024-06-03 18:40:38.000 155 21629.76 387.93 42714.52 88888.00 2024-06-03 18:40:39.000 155 21629.74 387.90 42714.53 88888.00 2024-06-03 18:40:40.000 155 21629.74 387.86 42714.48 47832.12 2024-06-03 18:40:41.000 155 21629.74 387.85 42714.45 88888.00 2024-06-03 18:40:42.000 155 21629.75 387.83 42714.47 88888.00 2024-06-03 18:40:43.000 155 21629.77 387.80 42714.51 88888.00 2024-06-03 18:40:44.000 155 21629.79 387.82 42714.51 88888.00 2024-06-03 18:40:45.000 155 21629.84 387.90 42714.52 47832.10 2024-06-03 18:40:46.000 155 21629.89 387.96 42714.57 88888.00 2024-06-03 18:40:47.000 155 21629.89 387.95 42714.61 88888.00 2024-06-03 18:40:48.000 155 21629.85 387.90 42714.60 88888.00 2024-06-03 18:40:49.000 155 21629.84 387.87 42714.60 88888.00 2024-06-03 18:40:50.000 155 21629.83 387.86 42714.61 47832.34 2024-06-03 18:40:51.000 155 21629.82 387.86 42714.63 88888.00 2024-06-03 18:40:52.000 155 21629.80 387.87 42714.68 88888.00 2024-06-03 18:40:53.000 155 21629.74 387.92 42714.78 88888.00 2024-06-03 18:40:54.000 155 21629.69 387.98 42714.86 88888.00 2024-06-03 18:40:55.000 155 21629.69 387.99 42714.86 47832.43 2024-06-03 18:40:56.000 155 21629.69 387.96 42714.79 88888.00 2024-06-03 18:40:57.000 155 21629.68 387.93 42714.74 88888.00 2024-06-03 18:40:58.000 155 21629.66 387.90 42714.74 88888.00 2024-06-03 18:40:59.000 155 21629.65 387.90 42714.78 88888.00 2024-06-03 18:41:00.000 155 21629.67 387.91 42714.81 47831.95 2024-06-03 18:41:01.000 155 21629.69 387.91 42714.86 88888.00 2024-06-03 18:41:02.000 155 21629.68 387.94 42714.92 88888.00 2024-06-03 18:41:03.000 155 21629.68 388.03 42714.93 88888.00 2024-06-03 18:41:04.000 155 21629.65 388.06 42714.89 88888.00 2024-06-03 18:41:05.000 155 21629.61 387.99 42714.84 47832.30 2024-06-03 18:41:06.000 155 21629.63 387.95 42714.84 88888.00 2024-06-03 18:41:07.000 155 21629.68 387.99 42714.85 88888.00 2024-06-03 18:41:08.000 155 21629.70 388.06 42714.86 88888.00 2024-06-03 18:41:09.000 155 21629.70 388.12 42714.87 88888.00 2024-06-03 18:41:10.000 155 21629.74 388.15 42714.91 47832.37 2024-06-03 18:41:11.000 155 21629.79 388.12 42714.92 88888.00 2024-06-03 18:41:12.000 155 21629.78 388.06 42714.86 88888.00 2024-06-03 18:41:13.000 155 21629.76 387.98 42714.79 88888.00 2024-06-03 18:41:14.000 155 21629.78 387.91 42714.77 88888.00 2024-06-03 18:41:15.000 155 21629.82 387.88 42714.80 47832.59 2024-06-03 18:41:16.000 155 21629.82 387.86 42714.83 88888.00 2024-06-03 18:41:17.000 155 21629.80 387.86 42714.85 88888.00 2024-06-03 18:41:18.000 155 21629.81 387.89 42714.86 88888.00 2024-06-03 18:41:19.000 155 21629.81 387.94 42714.87 88888.00 2024-06-03 18:41:20.000 155 21629.78 387.95 42714.88 47832.18 2024-06-03 18:41:21.000 155 21629.76 387.93 42714.86 88888.00 2024-06-03 18:41:22.000 155 21629.78 387.94 42714.84 88888.00 2024-06-03 18:41:23.000 155 21629.82 387.98 42714.84 88888.00 2024-06-03 18:41:24.000 155 21629.85 387.99 42714.88 88888.00 2024-06-03 18:41:25.000 155 21629.84 387.98 42714.90 47832.26 2024-06-03 18:41:26.000 155 21629.81 387.96 42714.90 88888.00 2024-06-03 18:41:27.000 155 21629.81 387.93 42714.87 88888.00 2024-06-03 18:41:28.000 155 21629.81 387.91 42714.83 88888.00 2024-06-03 18:41:29.000 155 21629.79 387.91 42714.81 88888.00 2024-06-03 18:41:30.000 155 21629.76 387.94 42714.80 47831.84 2024-06-03 18:41:31.000 155 21629.76 387.94 42714.82 88888.00 2024-06-03 18:41:32.000 155 21629.82 387.88 42714.86 88888.00 2024-06-03 18:41:33.000 155 21629.90 387.85 42714.90 88888.00 2024-06-03 18:41:34.000 155 21629.96 387.90 42714.93 88888.00 2024-06-03 18:41:35.000 155 21629.98 387.97 42714.91 47832.20 2024-06-03 18:41:36.000 155 21629.97 388.01 42714.89 88888.00 2024-06-03 18:41:37.000 155 21629.96 387.99 42714.87 88888.00 2024-06-03 18:41:38.000 155 21629.97 387.92 42714.85 88888.00 2024-06-03 18:41:39.000 155 21630.01 387.88 42714.87 88888.00 2024-06-03 18:41:40.000 155 21630.01 387.92 42714.88 47832.15 2024-06-03 18:41:41.000 155 21629.98 388.00 42714.85 88888.00 2024-06-03 18:41:42.000 155 21629.98 388.05 42714.86 88888.00 2024-06-03 18:41:43.000 155 21629.98 388.07 42714.89 88888.00 2024-06-03 18:41:44.000 155 21629.99 388.07 42714.91 88888.00 2024-06-03 18:41:45.000 155 21630.00 388.07 42714.91 47832.46 2024-06-03 18:41:46.000 155 21629.98 388.02 42714.90 88888.00 2024-06-03 18:41:47.000 155 21629.95 387.96 42714.86 88888.00 2024-06-03 18:41:48.000 155 21629.98 387.96 42714.83 88888.00 2024-06-03 18:41:49.000 155 21630.06 388.00 42714.82 88888.00 2024-06-03 18:41:50.000 155 21630.10 387.97 42714.83 47832.23 2024-06-03 18:41:51.000 155 21630.08 387.94 42714.86 88888.00 2024-06-03 18:41:52.000 155 21630.06 387.94 42714.89 88888.00 2024-06-03 18:41:53.000 155 21630.03 387.90 42714.91 88888.00 2024-06-03 18:41:54.000 155 21630.00 387.88 42714.90 88888.00 2024-06-03 18:41:55.000 155 21629.99 387.86 42714.84 47832.06 2024-06-03 18:41:56.000 155 21629.99 387.88 42714.81 88888.00 2024-06-03 18:41:57.000 155 21629.99 387.93 42714.82 88888.00 2024-06-03 18:41:58.000 155 21630.01 387.98 42714.86 88888.00 2024-06-03 18:41:59.000 155 21630.03 388.03 42714.91 88888.00 2024-06-03 18:42:00.000 155 21630.05 388.04 42714.93 47832.34 2024-06-03 18:42:01.000 155 21630.04 388.00 42714.87 88888.00 2024-06-03 18:42:02.000 155 21630.03 387.98 42714.81 88888.00 2024-06-03 18:42:03.000 155 21630.00 388.00 42714.80 88888.00 2024-06-03 18:42:04.000 155 21629.93 388.00 42714.82 88888.00 2024-06-03 18:42:05.000 155 21629.94 388.00 42714.82 47832.63 2024-06-03 18:42:06.000 155 21630.04 387.98 42714.73 88888.00 2024-06-03 18:42:07.000 155 21630.13 387.98 42714.68 88888.00 2024-06-03 18:42:08.000 155 21630.15 388.00 42714.73 88888.00 2024-06-03 18:42:09.000 155 21630.12 387.99 42714.80 88888.00 2024-06-03 18:42:10.000 155 21630.08 387.96 42714.82 47832.21 2024-06-03 18:42:11.000 155 21630.01 387.94 42714.82 88888.00 2024-06-03 18:42:12.000 155 21629.96 387.92 42714.81 88888.00 2024-06-03 18:42:13.000 155 21629.93 387.90 42714.79 88888.00 2024-06-03 18:42:14.000 155 21629.85 387.86 42714.82 88888.00 2024-06-03 18:42:15.000 155 21629.76 387.87 42714.90 47832.04 2024-06-03 18:42:16.000 155 21629.74 387.95 42714.97 88888.00 2024-06-03 18:42:17.000 155 21629.75 388.02 42715.00 88888.00 2024-06-03 18:42:18.000 155 21629.73 388.04 42715.02 88888.00 2024-06-03 18:42:19.000 155 21629.66 388.05 42715.01 88888.00 2024-06-03 18:42:20.000 155 21629.59 388.03 42714.93 47832.56 2024-06-03 18:42:21.000 155 21629.56 388.00 42714.86 88888.00 2024-06-03 18:42:22.000 155 21629.57 388.04 42714.89 88888.00 2024-06-03 18:42:23.000 155 21629.56 388.11 42715.00 88888.00 2024-06-03 18:42:24.000 155 21629.52 388.14 42715.04 88888.00 2024-06-03 18:42:25.000 155 21629.48 388.13 42715.01 47831.93 2024-06-03 18:42:26.000 155 21629.45 388.09 42714.99 88888.00 2024-06-03 18:42:27.000 155 21629.43 388.05 42715.00 88888.00 2024-06-03 18:42:28.000 155 21629.38 388.01 42715.00 88888.00 2024-06-03 18:42:29.000 155 21629.32 388.02 42715.04 88888.00 2024-06-03 18:42:30.000 155 21629.28 388.05 42715.09 47832.24 2024-06-03 18:42:31.000 155 21629.27 388.07 42715.09 88888.00 2024-06-03 18:42:32.000 155 21629.27 388.09 42715.09 88888.00 2024-06-03 18:42:33.000 155 21629.28 388.12 42715.11 88888.00 2024-06-03 18:42:34.000 155 21629.27 388.13 42715.12 88888.00 2024-06-03 18:42:35.000 155 21629.20 388.12 42715.11 47832.39 2024-06-03 18:42:36.000 155 21629.15 388.12 42715.10 88888.00 2024-06-03 18:42:37.000 155 21629.19 388.11 42715.12 88888.00 2024-06-03 18:42:38.000 155 21629.26 388.12 42715.14 88888.00 2024-06-03 18:42:39.000 155 21629.27 388.16 42715.11 88888.00 2024-06-03 18:42:40.000 155 21629.28 388.17 42715.13 47832.51 2024-06-03 18:42:41.000 155 21629.34 388.14 42715.21 88888.00 2024-06-03 18:42:42.000 155 21629.37 388.10 42715.22 88888.00 2024-06-03 18:42:43.000 155 21629.36 388.04 42715.17 88888.00 2024-06-03 18:42:44.000 155 21629.35 388.02 42715.15 88888.00 2024-06-03 18:42:45.000 155 21629.32 388.07 42715.18 47832.46 2024-06-03 18:42:46.000 155 21629.28 388.11 42715.18 88888.00 2024-06-03 18:42:47.000 155 21629.29 388.08 42715.16 88888.00 2024-06-03 18:42:48.000 155 21629.35 388.02 42715.18 88888.00 2024-06-03 18:42:49.000 155 21629.37 388.00 42715.21 88888.00 2024-06-03 18:42:50.000 155 21629.37 388.04 42715.23 47831.86 2024-06-03 18:42:51.000 155 21629.40 388.07 42715.22 88888.00 2024-06-03 18:42:52.000 155 21629.40 388.07 42715.19 88888.00 2024-06-03 18:42:53.000 155 21629.33 388.03 42715.15 88888.00 2024-06-03 18:42:54.000 155 21629.22 388.00 42715.14 88888.00 2024-06-03 18:42:55.000 155 21629.18 388.00 42715.12 47832.03 2024-06-03 18:42:56.000 155 21629.21 387.98 42715.13 88888.00 2024-06-03 18:42:57.000 155 21629.24 387.98 42715.18 88888.00 2024-06-03 18:42:58.000 155 21629.24 388.02 42715.20 88888.00 2024-06-03 18:42:59.000 155 21629.24 388.05 42715.20 88888.00 2024-06-03 18:43:00.000 155 21629.25 388.05 42715.22 47832.52 2024-06-03 18:43:01.000 155 21629.24 388.04 42715.21 88888.00 2024-06-03 18:43:02.000 155 21629.23 388.01 42715.18 88888.00 2024-06-03 18:43:03.000 155 21629.24 387.97 42715.18 88888.00 2024-06-03 18:43:04.000 155 21629.25 387.90 42715.19 88888.00 2024-06-03 18:43:05.000 155 21629.27 387.87 42715.19 47832.35 2024-06-03 18:43:06.000 155 21629.29 387.90 42715.18 88888.00 2024-06-03 18:43:07.000 155 21629.30 387.95 42715.14 88888.00 2024-06-03 18:43:08.000 155 21629.29 388.03 42715.14 88888.00 2024-06-03 18:43:09.000 155 21629.26 388.07 42715.16 88888.00 2024-06-03 18:43:10.000 155 21629.19 388.03 42715.16 47832.37 2024-06-03 18:43:11.000 155 21629.17 388.01 42715.18 88888.00 2024-06-03 18:43:12.000 155 21629.18 388.06 42715.22 88888.00 2024-06-03 18:43:13.000 155 21629.16 388.07 42715.19 88888.00 2024-06-03 18:43:14.000 155 21629.13 388.05 42715.17 88888.00 2024-06-03 18:43:15.000 155 21629.10 388.05 42715.20 47832.40 2024-06-03 18:43:16.000 155 21629.10 388.03 42715.24 88888.00 2024-06-03 18:43:17.000 155 21629.10 387.97 42715.26 88888.00 2024-06-03 18:43:18.000 155 21629.08 387.92 42715.23 88888.00 2024-06-03 18:43:19.000 155 21629.07 387.91 42715.19 88888.00 2024-06-03 18:43:20.000 155 21629.08 387.94 42715.19 47832.19 2024-06-03 18:43:21.000 155 21629.10 387.98 42715.25 88888.00 2024-06-03 18:43:22.000 155 21629.11 388.01 42715.31 88888.00 2024-06-03 18:43:23.000 155 21629.11 388.02 42715.34 88888.00 2024-06-03 18:43:24.000 155 21629.11 388.00 42715.34 88888.00 2024-06-03 18:43:25.000 155 21629.09 387.96 42715.30 47832.45 2024-06-03 18:43:26.000 155 21629.02 387.95 42715.21 88888.00 2024-06-03 18:43:27.000 155 21628.95 387.96 42715.19 88888.00 2024-06-03 18:43:28.000 155 21628.95 388.00 42715.23 88888.00 2024-06-03 18:43:29.000 155 21629.00 388.04 42715.25 88888.00 2024-06-03 18:43:30.000 155 21629.05 388.09 42715.28 47832.11 2024-06-03 18:43:31.000 155 21629.06 388.08 42715.34 88888.00 2024-06-03 18:43:32.000 155 21629.05 388.06 42715.39 88888.00 2024-06-03 18:43:33.000 155 21629.03 388.07 42715.41 88888.00 2024-06-03 18:43:34.000 155 21629.02 388.04 42715.38 88888.00 2024-06-03 18:43:35.000 155 21628.97 387.97 42715.31 47832.36 2024-06-03 18:43:36.000 155 21628.92 387.94 42715.29 88888.00 2024-06-03 18:43:37.000 155 21628.92 387.95 42715.31 88888.00 2024-06-03 18:43:38.000 155 21628.95 387.98 42715.31 88888.00 2024-06-03 18:43:39.000 155 21628.98 388.01 42715.34 88888.00 2024-06-03 18:43:40.000 155 21628.97 388.00 42715.38 47831.94 2024-06-03 18:43:41.000 155 21628.94 387.95 42715.36 88888.00 2024-06-03 18:43:42.000 155 21628.94 387.93 42715.30 88888.00 2024-06-03 18:43:43.000 155 21628.91 387.94 42715.21 88888.00 2024-06-03 18:43:44.000 155 21628.90 387.96 42715.18 88888.00 2024-06-03 18:43:45.000 155 21628.90 387.95 42715.23 47832.06 2024-06-03 18:43:46.000 155 21628.91 387.92 42715.29 88888.00 2024-06-03 18:43:47.000 155 21628.93 387.96 42715.37 88888.00 2024-06-03 18:43:48.000 155 21628.95 388.04 42715.44 88888.00 2024-06-03 18:43:49.000 155 21628.95 388.06 42715.46 88888.00 2024-06-03 18:43:50.000 155 21628.93 388.04 42715.43 47832.20 2024-06-03 18:43:51.000 155 21628.90 388.02 42715.36 88888.00 2024-06-03 18:43:52.000 155 21628.85 388.01 42715.30 88888.00 2024-06-03 18:43:53.000 155 21628.84 388.04 42715.30 88888.00 2024-06-03 18:43:54.000 155 21628.87 388.09 42715.34 88888.00 2024-06-03 18:43:55.000 155 21628.88 388.14 42715.37 47831.93 2024-06-03 18:43:56.000 155 21628.86 388.18 42715.38 88888.00 2024-06-03 18:43:57.000 155 21628.87 388.18 42715.40 88888.00 2024-06-03 18:43:58.000 155 21628.90 388.11 42715.39 88888.00 2024-06-03 18:43:59.000 155 21628.88 388.04 42715.36 88888.00 2024-06-03 18:44:00.000 155 21628.82 388.00 42715.34 47832.49 2024-06-03 18:44:01.000 155 21628.78 387.95 42715.34 88888.00 2024-06-03 18:44:02.000 155 21628.78 387.93 42715.37 88888.00 2024-06-03 18:44:03.000 155 21628.80 387.96 42715.43 88888.00 2024-06-03 18:44:04.000 155 21628.81 387.99 42715.47 88888.00 2024-06-03 18:44:05.000 155 21628.82 387.99 42715.48 47832.07 2024-06-03 18:44:06.000 155 21628.81 388.04 42715.46 88888.00 2024-06-03 18:44:07.000 155 21628.78 388.08 42715.40 88888.00 2024-06-03 18:44:08.000 155 21628.75 388.07 42715.35 88888.00 2024-06-03 18:44:09.000 155 21628.77 388.05 42715.34 88888.00 2024-06-03 18:44:10.000 155 21628.81 388.07 42715.34 47832.42 2024-06-03 18:44:11.000 155 21628.81 388.05 42715.36 88888.00 2024-06-03 18:44:12.000 155 21628.79 387.99 42715.39 88888.00 2024-06-03 18:44:13.000 155 21628.76 387.98 42715.39 88888.00 2024-06-03 18:44:14.000 155 21628.75 388.01 42715.34 88888.00 2024-06-03 18:44:15.000 155 21628.74 388.01 42715.32 47832.25 2024-06-03 18:44:16.000 155 21628.69 387.97 42715.32 88888.00 2024-06-03 18:44:17.000 155 21628.61 387.97 42715.34 88888.00 2024-06-03 18:44:18.000 155 21628.57 388.02 42715.37 88888.00 2024-06-03 18:44:19.000 155 21628.59 388.06 42715.41 88888.00 2024-06-03 18:44:20.000 155 21628.62 388.07 42715.46 47831.93 2024-06-03 18:44:21.000 155 21628.63 388.06 42715.45 88888.00 2024-06-03 18:44:22.000 155 21628.64 388.06 42715.42 88888.00 2024-06-03 18:44:23.000 155 21628.60 388.06 42715.41 88888.00 2024-06-03 18:44:24.000 155 21628.52 388.01 42715.41 88888.00 2024-06-03 18:44:25.000 155 21628.49 387.95 42715.40 47832.39 2024-06-03 18:44:26.000 155 21628.51 387.93 42715.34 88888.00 2024-06-03 18:44:27.000 155 21628.54 388.00 42715.30 88888.00 2024-06-03 18:44:28.000 155 21628.57 388.06 42715.32 88888.00 2024-06-03 18:44:29.000 155 21628.54 388.04 42715.35 88888.00 2024-06-03 18:44:30.000 155 21628.50 388.01 42715.38 47831.88 2024-06-03 18:44:31.000 155 21628.48 388.02 42715.37 88888.00 2024-06-03 18:44:32.000 155 21628.48 388.03 42715.34 88888.00 2024-06-03 18:44:33.000 155 21628.50 387.98 42715.31 88888.00 2024-06-03 18:44:34.000 155 21628.56 387.92 42715.26 88888.00 2024-06-03 18:44:35.000 155 21628.64 387.90 42715.24 47831.95 2024-06-03 18:44:36.000 155 21628.69 387.90 42715.27 88888.00 2024-06-03 18:44:37.000 155 21628.69 387.92 42715.29 88888.00 2024-06-03 18:44:38.000 155 21628.70 387.94 42715.27 88888.00 2024-06-03 18:44:39.000 155 21628.73 387.92 42715.26 88888.00 2024-06-03 18:44:40.000 155 21628.72 387.88 42715.24 47832.49 2024-06-03 18:44:41.000 155 21628.68 387.83 42715.19 88888.00 2024-06-03 18:44:42.000 155 21628.67 387.82 42715.17 88888.00 2024-06-03 18:44:43.000 155 21628.69 387.85 42715.21 88888.00 2024-06-03 18:44:44.000 155 21628.74 387.91 42715.28 88888.00 2024-06-03 18:44:45.000 155 21628.76 387.97 42715.30 47832.37 2024-06-03 18:44:46.000 155 21628.75 387.97 42715.27 88888.00 2024-06-03 18:44:47.000 155 21628.75 387.97 42715.23 88888.00 2024-06-03 18:44:48.000 155 21628.78 388.00 42715.22 88888.00 2024-06-03 18:44:49.000 155 21628.75 387.98 42715.21 88888.00 2024-06-03 18:44:50.000 155 21628.68 387.92 42715.19 47832.33 2024-06-03 18:44:51.000 155 21628.63 387.87 42715.21 88888.00 2024-06-03 18:44:52.000 155 21628.62 387.87 42715.26 88888.00 2024-06-03 18:44:53.000 155 21628.63 387.92 42715.28 88888.00 2024-06-03 18:44:54.000 155 21628.63 387.97 42715.27 88888.00 2024-06-03 18:44:55.000 155 21628.65 388.03 42715.24 47832.22 2024-06-03 18:44:56.000 155 21628.71 388.08 42715.21 88888.00 2024-06-03 18:44:57.000 155 21628.74 388.08 42715.17 88888.00 2024-06-03 18:44:58.000 155 21628.72 388.03 42715.14 88888.00 2024-06-03 18:44:59.000 155 21628.71 387.97 42715.15 88888.00 2024-06-03 18:45:00.000 155 21628.75 387.97 42715.19 47832.13 2024-06-03 18:45:01.000 155 21628.76 388.00 42715.20 88888.00 2024-06-03 18:45:02.000 155 21628.71 387.98 42715.21 88888.00 2024-06-03 18:45:03.000 155 21628.67 387.94 42715.27 88888.00 2024-06-03 18:45:04.000 155 21628.68 387.94 42715.32 88888.00 2024-06-03 18:45:05.000 155 21628.68 387.91 42715.32 47832.34 2024-06-03 18:45:06.000 155 21628.65 387.87 42715.31 88888.00 2024-06-03 18:45:07.000 155 21628.60 387.92 42715.34 88888.00 2024-06-03 18:45:08.000 155 21628.56 388.00 42715.39 88888.00 2024-06-03 18:45:09.000 155 21628.52 388.00 42715.40 88888.00 2024-06-03 18:45:10.000 155 21628.47 387.95 42715.39 47832.35 2024-06-03 18:45:11.000 155 21628.42 387.94 42715.40 88888.00 2024-06-03 18:45:12.000 155 21628.43 387.94 42715.43 88888.00 2024-06-03 18:45:13.000 155 21628.49 387.96 42715.43 88888.00 2024-06-03 18:45:14.000 155 21628.52 387.99 42715.41 88888.00 2024-06-03 18:45:15.000 155 21628.50 387.96 42715.36 47832.06 2024-06-03 18:45:16.000 155 21628.44 387.89 42715.32 88888.00 2024-06-03 18:45:17.000 155 21628.42 387.88 42715.30 88888.00 2024-06-03 18:45:18.000 155 21628.47 387.92 42715.31 88888.00 2024-06-03 18:45:19.000 155 21628.53 387.93 42715.34 88888.00 2024-06-03 18:45:20.000 155 21628.54 387.92 42715.40 47832.03 2024-06-03 18:45:21.000 155 21628.51 387.93 42715.42 88888.00 2024-06-03 18:45:22.000 155 21628.47 387.95 42715.42 88888.00 2024-06-03 18:45:23.000 155 21628.47 387.98 42715.43 88888.00 2024-06-03 18:45:24.000 155 21628.50 387.97 42715.41 88888.00 2024-06-03 18:45:25.000 155 21628.51 387.95 42715.38 47832.12 2024-06-03 18:45:26.000 155 21628.48 387.95 42715.33 88888.00 2024-06-03 18:45:27.000 155 21628.42 387.96 42715.32 88888.00 2024-06-03 18:45:28.000 155 21628.39 388.00 42715.32 88888.00 2024-06-03 18:45:29.000 155 21628.38 388.05 42715.31 88888.00 2024-06-03 18:45:30.000 155 21628.38 388.05 42715.31 47832.10 2024-06-03 18:45:31.000 155 21628.38 388.04 42715.31 88888.00 2024-06-03 18:45:32.000 155 21628.36 388.02 42715.31 88888.00 2024-06-03 18:45:33.000 155 21628.32 388.03 42715.33 88888.00 2024-06-03 18:45:34.000 155 21628.28 388.06 42715.38 88888.00 2024-06-03 18:45:35.000 155 21628.26 388.04 42715.39 47832.12 2024-06-03 18:45:36.000 155 21628.29 387.97 42715.36 88888.00 2024-06-03 18:45:37.000 155 21628.36 387.90 42715.37 88888.00 2024-06-03 18:45:38.000 155 21628.43 387.86 42715.38 88888.00 2024-06-03 18:45:39.000 155 21628.43 387.85 42715.35 88888.00 2024-06-03 18:45:40.000 155 21628.36 387.89 42715.32 47832.08 2024-06-03 18:45:41.000 155 21628.33 387.93 42715.34 88888.00 2024-06-03 18:45:42.000 155 21628.34 387.92 42715.34 88888.00 2024-06-03 18:45:43.000 155 21628.36 387.89 42715.31 88888.00 2024-06-03 18:45:44.000 155 21628.38 387.87 42715.27 88888.00 2024-06-03 18:45:45.000 155 21628.40 387.89 42715.30 47831.82 2024-06-03 18:45:46.000 155 21628.37 387.91 42715.32 88888.00 2024-06-03 18:45:47.000 155 21628.34 387.92 42715.32 88888.00 2024-06-03 18:45:48.000 155 21628.35 387.93 42715.29 88888.00 2024-06-03 18:45:49.000 155 21628.36 387.92 42715.27 88888.00 2024-06-03 18:45:50.000 155 21628.35 387.89 42715.26 47831.75 2024-06-03 18:45:51.000 155 21628.37 387.82 42715.26 88888.00 2024-06-03 18:45:52.000 155 21628.45 387.77 42715.21 88888.00 2024-06-03 18:45:53.000 155 21628.51 387.78 42715.17 88888.00 2024-06-03 18:45:54.000 155 21628.49 387.82 42715.16 88888.00 2024-06-03 18:45:55.000 155 21628.44 387.84 42715.18 47831.94 2024-06-03 18:45:56.000 155 21628.44 387.85 42715.18 88888.00 2024-06-03 18:45:57.000 155 21628.43 387.81 42715.16 88888.00 2024-06-03 18:45:58.000 155 21628.40 387.75 42715.13 88888.00 2024-06-03 18:45:59.000 155 21628.40 387.71 42715.13 88888.00 2024-06-03 18:46:00.000 155 21628.40 387.73 42715.20 47831.82 2024-06-03 18:46:01.000 155 21628.34 387.80 42715.30 88888.00 2024-06-03 18:46:02.000 155 21628.31 387.82 42715.33 88888.00 2024-06-03 18:46:03.000 155 21628.32 387.79 42715.32 88888.00 2024-06-03 18:46:04.000 155 21628.34 387.76 42715.32 88888.00 2024-06-03 18:46:05.000 155 21628.33 387.76 42715.32 47831.88 2024-06-03 18:46:06.000 155 21628.33 387.75 42715.33 88888.00 2024-06-03 18:46:07.000 155 21628.38 387.74 42715.34 88888.00 2024-06-03 18:46:08.000 155 21628.45 387.78 42715.35 88888.00 2024-06-03 18:46:09.000 155 21628.45 387.80 42715.34 88888.00 2024-06-03 18:46:10.000 155 21628.41 387.82 42715.33 47831.97 2024-06-03 18:46:11.000 155 21628.40 387.87 42715.31 88888.00 2024-06-03 18:46:12.000 155 21628.39 387.86 42715.28 88888.00 2024-06-03 18:46:13.000 155 21628.37 387.79 42715.24 88888.00 2024-06-03 18:46:14.000 155 21628.35 387.76 42715.21 88888.00 2024-06-03 18:46:15.000 155 21628.38 387.75 42715.20 47832.03 2024-06-03 18:46:16.000 155 21628.40 387.73 42715.20 88888.00 2024-06-03 18:46:17.000 155 21628.37 387.75 42715.23 88888.00 2024-06-03 18:46:18.000 155 21628.35 387.76 42715.25 88888.00 2024-06-03 18:46:19.000 155 21628.36 387.74 42715.25 88888.00 2024-06-03 18:46:20.000 155 21628.35 387.71 42715.22 47831.94 2024-06-03 18:46:21.000 155 21628.28 387.69 42715.17 88888.00 2024-06-03 18:46:22.000 155 21628.22 387.68 42715.18 88888.00 2024-06-03 18:46:23.000 155 21628.22 387.74 42715.26 88888.00 2024-06-03 18:46:24.000 155 21628.28 387.79 42715.31 88888.00 2024-06-03 18:46:25.000 155 21628.31 387.78 42715.29 47831.77 2024-06-03 18:46:26.000 155 21628.30 387.73 42715.25 88888.00 2024-06-03 18:46:27.000 155 21628.29 387.72 42715.25 88888.00 2024-06-03 18:46:28.000 155 21628.30 387.77 42715.27 88888.00 2024-06-03 18:46:29.000 155 21628.28 387.78 42715.25 88888.00 2024-06-03 18:46:30.000 155 21628.28 387.76 42715.23 47831.79 2024-06-03 18:46:31.000 155 21628.32 387.78 42715.24 88888.00 2024-06-03 18:46:32.000 155 21628.36 387.78 42715.25 88888.00 2024-06-03 18:46:33.000 155 21628.39 387.80 42715.25 88888.00 2024-06-03 18:46:34.000 155 21628.43 387.82 42715.24 88888.00 2024-06-03 18:46:35.000 155 21628.45 387.83 42715.24 47831.54 2024-06-03 18:46:36.000 155 21628.44 387.86 42715.25 88888.00 2024-06-03 18:46:37.000 155 21628.38 387.85 42715.19 88888.00 2024-06-03 18:46:38.000 155 21628.33 387.81 42715.12 88888.00 2024-06-03 18:46:39.000 155 21628.34 387.80 42715.11 88888.00 2024-06-03 18:46:40.000 155 21628.38 387.83 42715.15 47831.63 2024-06-03 18:46:41.000 155 21628.40 387.86 42715.18 88888.00 2024-06-03 18:46:42.000 155 21628.40 387.84 42715.21 88888.00 2024-06-03 18:46:43.000 155 21628.36 387.80 42715.19 88888.00 2024-06-03 18:46:44.000 155 21628.31 387.76 42715.13 88888.00 2024-06-03 18:46:45.000 155 21628.29 387.73 42715.08 47831.87 2024-06-03 18:46:46.000 155 21628.31 387.68 42715.07 88888.00 2024-06-03 18:46:47.000 155 21628.30 387.66 42715.07 88888.00 2024-06-03 18:46:48.000 155 21628.28 387.67 42715.07 88888.00 2024-06-03 18:46:49.000 155 21628.27 387.69 42715.09 88888.00 2024-06-03 18:46:50.000 155 21628.31 387.70 42715.10 47831.87 2024-06-03 18:46:51.000 155 21628.37 387.69 42715.08 88888.00 2024-06-03 18:46:52.000 155 21628.38 387.66 42715.03 88888.00 2024-06-03 18:46:53.000 155 21628.33 387.65 42715.03 88888.00 2024-06-03 18:46:54.000 155 21628.32 387.64 42715.06 88888.00 2024-06-03 18:46:55.000 155 21628.34 387.63 42715.07 47832.04 2024-06-03 18:46:56.000 155 21628.33 387.62 42715.05 88888.00 2024-06-03 18:46:57.000 155 21628.31 387.62 42715.02 88888.00 2024-06-03 18:46:58.000 155 21628.35 387.64 42715.00 88888.00 2024-06-03 18:46:59.000 155 21628.44 387.65 42715.00 88888.00 2024-06-03 18:47:00.000 155 21628.47 387.69 42715.02 47832.10 2024-06-03 18:47:01.000 155 21628.47 387.75 42715.05 88888.00 2024-06-03 18:47:02.000 155 21628.49 387.76 42715.00 88888.00 2024-06-03 18:47:03.000 155 21628.56 387.71 42714.89 88888.00 2024-06-03 18:47:04.000 155 21628.60 387.67 42714.83 88888.00 2024-06-03 18:47:05.000 155 21628.58 387.66 42714.82 47831.63 2024-06-03 18:47:06.000 155 21628.56 387.62 42714.82 88888.00 2024-06-03 18:47:07.000 155 21628.54 387.55 42714.81 88888.00 2024-06-03 18:47:08.000 155 21628.53 387.53 42714.78 88888.00 2024-06-03 18:47:09.000 155 21628.52 387.55 42714.76 88888.00 2024-06-03 18:47:10.000 155 21628.50 387.55 42714.77 47831.95 2024-06-03 18:47:11.000 155 21628.48 387.54 42714.75 88888.00 2024-06-03 18:47:12.000 155 21628.47 387.54 42714.71 88888.00 2024-06-03 18:47:13.000 155 21628.50 387.54 42714.68 88888.00 2024-06-03 18:47:14.000 155 21628.53 387.50 42714.67 88888.00 2024-06-03 18:47:15.000 155 21628.55 387.46 42714.68 47831.85 2024-06-03 18:47:16.000 155 21628.56 387.45 42714.70 88888.00 2024-06-03 18:47:17.000 155 21628.60 387.47 42714.73 88888.00 2024-06-03 18:47:18.000 155 21628.62 387.53 42714.74 88888.00 2024-06-03 18:47:19.000 155 21628.59 387.58 42714.73 88888.00 2024-06-03 18:47:20.000 155 21628.57 387.59 42714.73 47832.02 2024-06-03 18:47:21.000 155 21628.59 387.53 42714.71 88888.00 2024-06-03 18:47:22.000 155 21628.60 387.42 42714.64 88888.00 2024-06-03 18:47:23.000 155 21628.59 387.37 42714.62 88888.00 2024-06-03 18:47:24.000 155 21628.62 387.41 42714.63 88888.00 2024-06-03 18:47:25.000 155 21628.66 387.48 42714.61 47831.71 2024-06-03 18:47:26.000 155 21628.62 387.53 42714.63 88888.00 2024-06-03 18:47:27.000 155 21628.52 387.54 42714.74 88888.00 2024-06-03 18:47:28.000 155 21628.45 387.49 42714.83 88888.00 2024-06-03 18:47:29.000 155 21628.44 387.39 42714.83 88888.00 2024-06-03 18:47:30.000 155 21628.45 387.33 42714.81 47831.67 2024-06-03 18:47:31.000 155 21628.46 387.33 42714.81 88888.00 2024-06-03 18:47:32.000 155 21628.47 387.34 42714.80 88888.00 2024-06-03 18:47:33.000 155 21628.48 387.35 42714.81 88888.00 2024-06-03 18:47:34.000 155 21628.53 387.33 42714.81 88888.00 2024-06-03 18:47:35.000 155 21628.58 387.28 42714.80 47831.76 2024-06-03 18:47:36.000 155 21628.65 387.25 42714.78 88888.00 2024-06-03 18:47:37.000 155 21628.69 387.23 42714.78 88888.00 2024-06-03 18:47:38.000 155 21628.69 387.18 42714.81 88888.00 2024-06-03 18:47:39.000 155 21628.69 387.11 42714.84 88888.00 2024-06-03 18:47:40.000 155 21628.69 387.12 42714.82 47832.00 2024-06-03 18:47:41.000 155 21628.72 387.18 42714.79 88888.00 2024-06-03 18:47:42.000 155 21628.77 387.23 42714.77 88888.00 2024-06-03 18:47:43.000 155 21628.80 387.24 42714.76 88888.00 2024-06-03 18:47:44.000 155 21628.76 387.24 42714.74 88888.00 2024-06-03 18:47:45.000 155 21628.73 387.21 42714.73 47831.36 2024-06-03 18:47:46.000 155 21628.76 387.18 42714.73 88888.00 2024-06-03 18:47:47.000 155 21628.81 387.14 42714.69 88888.00 2024-06-03 18:47:48.000 155 21628.81 387.09 42714.60 88888.00 2024-06-03 18:47:49.000 155 21628.84 387.08 42714.51 88888.00 2024-06-03 18:47:50.000 155 21628.90 387.11 42714.48 47831.82 2024-06-03 18:47:51.000 155 21628.94 387.19 42714.49 88888.00 2024-06-03 18:47:52.000 155 21628.98 387.24 42714.46 88888.00 2024-06-03 18:47:53.000 155 21629.00 387.21 42714.41 88888.00 2024-06-03 18:47:54.000 155 21629.01 387.17 42714.39 88888.00 2024-06-03 18:47:55.000 155 21629.03 387.16 42714.37 47831.72 2024-06-03 18:47:56.000 155 21629.06 387.15 42714.37 88888.00 2024-06-03 18:47:57.000 155 21629.08 387.10 42714.39 88888.00 2024-06-03 18:47:58.000 155 21629.09 387.06 42714.44 88888.00 2024-06-03 18:47:59.000 155 21629.06 387.11 42714.46 88888.00 2024-06-03 18:48:00.000 155 21629.00 387.15 42714.43 47831.98 2024-06-03 18:48:01.000 155 21628.97 387.08 42714.39 88888.00 2024-06-03 18:48:02.000 155 21629.02 387.00 42714.38 88888.00 2024-06-03 18:48:03.000 155 21629.09 386.98 42714.36 88888.00 2024-06-03 18:48:04.000 155 21629.11 386.99 42714.32 88888.00 2024-06-03 18:48:05.000 155 21629.10 387.02 42714.31 47831.65 2024-06-03 18:48:06.000 155 21629.13 387.10 42714.34 88888.00 2024-06-03 18:48:07.000 155 21629.16 387.19 42714.36 88888.00 2024-06-03 18:48:08.000 155 21629.16 387.18 42714.31 88888.00 2024-06-03 18:48:09.000 155 21629.16 387.11 42714.27 88888.00 2024-06-03 18:48:10.000 155 21629.16 387.07 42714.27 47831.36 2024-06-03 18:48:11.000 155 21629.15 387.04 42714.28 88888.00 2024-06-03 18:48:12.000 155 21629.16 387.01 42714.29 88888.00 2024-06-03 18:48:13.000 155 21629.18 387.02 42714.31 88888.00 2024-06-03 18:48:14.000 155 21629.18 387.03 42714.28 88888.00 2024-06-03 18:48:15.000 155 21629.18 387.02 42714.26 47831.34 2024-06-03 18:48:16.000 155 21629.22 387.01 42714.27 88888.00 2024-06-03 18:48:17.000 155 21629.25 386.97 42714.25 88888.00 2024-06-03 18:48:18.000 155 21629.23 386.94 42714.20 88888.00 2024-06-03 18:48:19.000 155 21629.23 386.94 42714.21 88888.00 2024-06-03 18:48:20.000 155 21629.26 386.91 42714.25 47831.38 2024-06-03 18:48:21.000 155 21629.31 386.87 42714.27 88888.00 2024-06-03 18:48:22.000 155 21629.31 386.89 42714.25 88888.00 2024-06-03 18:48:23.000 155 21629.28 386.93 42714.27 88888.00 2024-06-03 18:48:24.000 155 21629.26 386.93 42714.29 88888.00 2024-06-03 18:48:25.000 155 21629.24 386.89 42714.29 47831.69 2024-06-03 18:48:26.000 155 21629.25 386.89 42714.29 88888.00 2024-06-03 18:48:27.000 155 21629.27 386.91 42714.29 88888.00 2024-06-03 18:48:28.000 155 21629.27 386.93 42714.24 88888.00 2024-06-03 18:48:29.000 155 21629.28 386.92 42714.22 88888.00 2024-06-03 18:48:30.000 155 21629.31 386.87 42714.23 47831.57 2024-06-03 18:48:31.000 155 21629.29 386.81 42714.22 88888.00 2024-06-03 18:48:32.000 155 21629.28 386.82 42714.23 88888.00 2024-06-03 18:48:33.000 155 21629.32 386.88 42714.28 88888.00 2024-06-03 18:48:34.000 155 21629.33 386.93 42714.29 88888.00 2024-06-03 18:48:35.000 155 21629.30 386.91 42714.24 47831.16 2024-06-03 18:48:36.000 155 21629.32 386.87 42714.22 88888.00 2024-06-03 18:48:37.000 155 21629.37 386.88 42714.26 88888.00 2024-06-03 18:48:38.000 155 21629.36 386.89 42714.29 88888.00 2024-06-03 18:48:39.000 155 21629.29 386.90 42714.26 88888.00 2024-06-03 18:48:40.000 155 21629.30 386.96 42714.24 47831.65 2024-06-03 18:48:41.000 155 21629.36 387.05 42714.29 88888.00 2024-06-03 18:48:42.000 155 21629.37 387.05 42714.33 88888.00 2024-06-03 18:48:43.000 155 21629.36 386.96 42714.32 88888.00 2024-06-03 18:48:44.000 155 21629.38 386.90 42714.27 88888.00 2024-06-03 18:48:45.000 155 21629.37 386.90 42714.25 47831.87 2024-06-03 18:48:46.000 155 21629.30 386.95 42714.31 88888.00 2024-06-03 18:48:47.000 155 21629.24 386.98 42714.37 88888.00 2024-06-03 18:48:48.000 155 21629.22 386.96 42714.41 88888.00 2024-06-03 18:48:49.000 155 21629.25 386.92 42714.44 88888.00 2024-06-03 18:48:50.000 155 21629.29 386.89 42714.48 47831.45 2024-06-03 18:48:51.000 155 21629.31 386.87 42714.49 88888.00 2024-06-03 18:48:52.000 155 21629.34 386.83 42714.48 88888.00 2024-06-03 18:48:53.000 155 21629.40 386.79 42714.47 88888.00 2024-06-03 18:48:54.000 155 21629.45 386.76 42714.41 88888.00 2024-06-03 18:48:55.000 155 21629.46 386.78 42714.34 47831.48 2024-06-03 18:48:56.000 155 21629.44 386.80 42714.28 88888.00 2024-06-03 18:48:57.000 155 21629.45 386.81 42714.27 88888.00 2024-06-03 18:48:58.000 155 21629.48 386.82 42714.27 88888.00 2024-06-03 18:48:59.000 155 21629.50 386.85 42714.24 88888.00 2024-06-03 18:49:00.000 155 21629.50 386.82 42714.20 47831.35 2024-06-03 18:49:01.000 155 21629.51 386.76 42714.21 88888.00 2024-06-03 18:49:02.000 155 21629.49 386.73 42714.24 88888.00 2024-06-03 18:49:03.000 155 21629.44 386.75 42714.22 88888.00 2024-06-03 18:49:04.000 155 21629.41 386.78 42714.21 88888.00 2024-06-03 18:49:05.000 155 21629.42 386.82 42714.27 47831.46 2024-06-03 18:49:06.000 155 21629.44 386.83 42714.34 88888.00 2024-06-03 18:49:07.000 155 21629.38 386.80 42714.36 88888.00 2024-06-03 18:49:08.000 155 21629.33 386.78 42714.35 88888.00 2024-06-03 18:49:09.000 155 21629.34 386.78 42714.34 88888.00 2024-06-03 18:49:10.000 155 21629.39 386.76 42714.33 47831.53 2024-06-03 18:49:11.000 155 21629.40 386.78 42714.34 88888.00 2024-06-03 18:49:12.000 155 21629.39 386.86 42714.34 88888.00 2024-06-03 18:49:13.000 155 21629.40 386.90 42714.33 88888.00 2024-06-03 18:49:14.000 155 21629.41 386.86 42714.32 88888.00 2024-06-03 18:49:15.000 155 21629.38 386.82 42714.29 47831.45 2024-06-03 18:49:16.000 155 21629.38 386.85 42714.26 88888.00 2024-06-03 18:49:17.000 155 21629.41 386.90 42714.24 88888.00 2024-06-03 18:49:18.000 155 21629.44 386.90 42714.27 88888.00 2024-06-03 18:49:19.000 155 21629.44 386.85 42714.29 88888.00 2024-06-03 18:49:20.000 155 21629.45 386.81 42714.27 47831.38 2024-06-03 18:49:21.000 155 21629.47 386.82 42714.26 88888.00 2024-06-03 18:49:22.000 155 21629.48 386.85 42714.26 88888.00 2024-06-03 18:49:23.000 155 21629.44 386.82 42714.23 88888.00 2024-06-03 18:49:24.000 155 21629.38 386.78 42714.19 88888.00 2024-06-03 18:49:25.000 155 21629.40 386.78 42714.15 47831.29 2024-06-03 18:49:26.000 155 21629.46 386.81 42714.14 88888.00 2024-06-03 18:49:27.000 155 21629.48 386.84 42714.18 88888.00 2024-06-03 18:49:28.000 155 21629.45 386.85 42714.21 88888.00 2024-06-03 18:49:29.000 155 21629.49 386.81 42714.20 88888.00 2024-06-03 18:49:30.000 155 21629.53 386.77 42714.21 47831.08 2024-06-03 18:49:31.000 155 21629.52 386.75 42714.23 88888.00 2024-06-03 18:49:32.000 155 21629.51 386.74 42714.24 88888.00 2024-06-03 18:49:33.000 155 21629.60 386.76 42714.24 88888.00 2024-06-03 18:49:34.000 155 21629.68 386.78 42714.22 88888.00 2024-06-03 18:49:35.000 155 21629.69 386.77 42714.19 47831.65 2024-06-03 18:49:36.000 155 21629.69 386.73 42714.18 88888.00 2024-06-03 18:49:37.000 155 21629.72 386.67 42714.18 88888.00 2024-06-03 18:49:38.000 155 21629.76 386.62 42714.16 88888.00 2024-06-03 18:49:39.000 155 21629.73 386.63 42714.16 88888.00 2024-06-03 18:49:40.000 155 21629.69 386.66 42714.18 47831.30 2024-06-03 18:49:41.000 155 21629.68 386.69 42714.18 88888.00 2024-06-03 18:49:42.000 155 21629.69 386.72 42714.18 88888.00 2024-06-03 18:49:43.000 155 21629.69 386.73 42714.18 88888.00 2024-06-03 18:49:44.000 155 21629.68 386.69 42714.19 88888.00 2024-06-03 18:49:45.000 155 21629.70 386.62 42714.19 47831.42 2024-06-03 18:49:46.000 155 21629.68 386.60 42714.18 88888.00 2024-06-03 18:49:47.000 155 21629.63 386.62 42714.16 88888.00 2024-06-03 18:49:48.000 155 21629.62 386.64 42714.14 88888.00 2024-06-03 18:49:49.000 155 21629.64 386.62 42714.13 88888.00 2024-06-03 18:49:50.000 155 21629.66 386.60 42714.10 47831.35 2024-06-03 18:49:51.000 155 21629.66 386.58 42714.06 88888.00 2024-06-03 18:49:52.000 155 21629.64 386.58 42714.06 88888.00 2024-06-03 18:49:53.000 155 21629.61 386.55 42714.05 88888.00 2024-06-03 18:49:54.000 155 21629.63 386.51 42713.99 88888.00 2024-06-03 18:49:55.000 155 21629.68 386.52 42713.93 47831.34 2024-06-03 18:49:56.000 155 21629.72 386.54 42713.86 88888.00 2024-06-03 18:49:57.000 155 21629.71 386.54 42713.79 88888.00 2024-06-03 18:49:58.000 155 21629.66 386.55 42713.82 88888.00 2024-06-03 18:49:59.000 155 21629.62 386.56 42713.91 88888.00 2024-06-03 18:50:00.000 155 21629.64 386.55 42713.94 47831.37 2024-06-03 18:50:01.000 155 21629.65 386.55 42713.96 88888.00 2024-06-03 18:50:02.000 155 21629.66 386.53 42713.94 88888.00 2024-06-03 18:50:03.000 155 21629.69 386.52 42713.85 88888.00 2024-06-03 18:50:04.000 155 21629.74 386.55 42713.78 88888.00 2024-06-03 18:50:05.000 155 21629.74 386.55 42713.75 47831.46 2024-06-03 18:50:06.000 155 21629.76 386.50 42713.74 88888.00 2024-06-03 18:50:07.000 155 21629.82 386.46 42713.74 88888.00 2024-06-03 18:50:08.000 155 21629.84 386.46 42713.73 88888.00 2024-06-03 18:50:09.000 155 21629.83 386.48 42713.72 88888.00 2024-06-03 18:50:10.000 155 21629.80 386.49 42713.71 47831.59 2024-06-03 18:50:11.000 155 21629.79 386.51 42713.68 88888.00 2024-06-03 18:50:12.000 155 21629.82 386.54 42713.66 88888.00 2024-06-03 18:50:13.000 155 21629.84 386.56 42713.69 88888.00 2024-06-03 18:50:14.000 155 21629.83 386.59 42713.79 88888.00 2024-06-03 18:50:15.000 155 21629.85 386.62 42713.89 47831.11 2024-06-03 18:50:16.000 155 21629.84 386.61 42713.91 88888.00 2024-06-03 18:50:17.000 155 21629.79 386.57 42713.90 88888.00 2024-06-03 18:50:18.000 155 21629.78 386.57 42713.91 88888.00 2024-06-03 18:50:19.000 155 21629.78 386.57 42713.90 88888.00 2024-06-03 18:50:20.000 155 21629.75 386.55 42713.88 47831.69 2024-06-03 18:50:21.000 155 21629.70 386.54 42713.88 88888.00 2024-06-03 18:50:22.000 155 21629.67 386.53 42713.85 88888.00 2024-06-03 18:50:23.000 155 21629.65 386.52 42713.82 88888.00 2024-06-03 18:50:24.000 155 21629.65 386.48 42713.81 88888.00 2024-06-03 18:50:25.000 155 21629.69 386.45 42713.81 47831.83 2024-06-03 18:50:26.000 155 21629.75 386.46 42713.83 88888.00 2024-06-03 18:50:27.000 155 21629.75 386.48 42713.84 88888.00 2024-06-03 18:50:28.000 155 21629.72 386.53 42713.87 88888.00 2024-06-03 18:50:29.000 155 21629.67 386.57 42713.88 88888.00 2024-06-03 18:50:30.000 155 21629.65 386.56 42713.86 47831.24 2024-06-03 18:50:31.000 155 21629.69 386.53 42713.88 88888.00 2024-06-03 18:50:32.000 155 21629.73 386.54 42713.93 88888.00 2024-06-03 18:50:33.000 155 21629.74 386.53 42713.96 88888.00 2024-06-03 18:50:34.000 155 21629.74 386.51 42713.99 88888.00 2024-06-03 18:50:35.000 155 21629.74 386.50 42713.96 47831.44 2024-06-03 18:50:36.000 155 21629.74 386.47 42713.89 88888.00 2024-06-03 18:50:37.000 155 21629.75 386.45 42713.88 88888.00 2024-06-03 18:50:38.000 155 21629.77 386.44 42713.89 88888.00 2024-06-03 18:50:39.000 155 21629.76 386.46 42713.88 88888.00 2024-06-03 18:50:40.000 155 21629.76 386.49 42713.88 47831.56 2024-06-03 18:50:41.000 155 21629.78 386.50 42713.87 88888.00 2024-06-03 18:50:42.000 155 21629.83 386.45 42713.86 88888.00 2024-06-03 18:50:43.000 155 21629.87 386.37 42713.85 88888.00 2024-06-03 18:50:44.000 155 21629.90 386.37 42713.86 88888.00 2024-06-03 18:50:45.000 155 21629.89 386.40 42713.90 47831.63 2024-06-03 18:50:46.000 155 21629.85 386.38 42713.94 88888.00 2024-06-03 18:50:47.000 155 21629.84 386.35 42713.96 88888.00 2024-06-03 18:50:48.000 155 21629.85 386.37 42713.99 88888.00 2024-06-03 18:50:49.000 155 21629.87 386.38 42713.96 88888.00 2024-06-03 18:50:50.000 155 21629.88 386.39 42713.89 47831.71 2024-06-03 18:50:51.000 155 21629.90 386.40 42713.86 88888.00 2024-06-03 18:50:52.000 155 21629.91 386.38 42713.83 88888.00 2024-06-03 18:50:53.000 155 21629.90 386.34 42713.82 88888.00 2024-06-03 18:50:54.000 155 21629.85 386.31 42713.83 88888.00 2024-06-03 18:50:55.000 155 21629.83 386.31 42713.83 47831.42 2024-06-03 18:50:56.000 155 21629.88 386.34 42713.83 88888.00 2024-06-03 18:50:57.000 155 21629.92 386.36 42713.82 88888.00 2024-06-03 18:50:58.000 155 21629.93 386.36 42713.80 88888.00 2024-06-03 18:50:59.000 155 21629.93 386.37 42713.80 88888.00 2024-06-03 18:51:00.000 155 21629.94 386.39 42713.81 47831.25 2024-06-03 18:51:01.000 155 21629.97 386.42 42713.82 88888.00 2024-06-03 18:51:02.000 155 21629.98 386.46 42713.83 88888.00 2024-06-03 18:51:03.000 155 21629.94 386.45 42713.82 88888.00 2024-06-03 18:51:04.000 155 21629.93 386.39 42713.84 88888.00 2024-06-03 18:51:05.000 155 21629.95 386.36 42713.89 47831.79 2024-06-03 18:51:06.000 155 21629.94 386.34 42713.89 88888.00 2024-06-03 18:51:07.000 155 21629.90 386.32 42713.83 88888.00 2024-06-03 18:51:08.000 155 21629.87 386.31 42713.79 88888.00 2024-06-03 18:51:09.000 155 21629.84 386.31 42713.76 88888.00 2024-06-03 18:51:10.000 155 21629.85 386.32 42713.75 47831.58 2024-06-03 18:51:11.000 155 21629.87 386.34 42713.78 88888.00 2024-06-03 18:51:12.000 155 21629.86 386.39 42713.81 88888.00 2024-06-03 18:51:13.000 155 21629.82 386.43 42713.82 88888.00 2024-06-03 18:51:14.000 155 21629.80 386.43 42713.80 88888.00 2024-06-03 18:51:15.000 155 21629.81 386.40 42713.78 47831.37 2024-06-03 18:51:16.000 155 21629.82 386.38 42713.77 88888.00 2024-06-03 18:51:17.000 155 21629.81 386.35 42713.74 88888.00 2024-06-03 18:51:18.000 155 21629.78 386.36 42713.73 88888.00 2024-06-03 18:51:19.000 155 21629.75 386.38 42713.74 88888.00 2024-06-03 18:51:20.000 155 21629.75 386.40 42713.74 47831.36 2024-06-03 18:51:21.000 155 21629.78 386.43 42713.76 88888.00 2024-06-03 18:51:22.000 155 21629.79 386.49 42713.80 88888.00 2024-06-03 18:51:23.000 155 21629.78 386.50 42713.83 88888.00 2024-06-03 18:51:24.000 155 21629.76 386.48 42713.88 88888.00 2024-06-03 18:51:25.000 155 21629.76 386.47 42713.90 47831.28 2024-06-03 18:51:26.000 155 21629.74 386.44 42713.87 88888.00 2024-06-03 18:51:27.000 155 21629.73 386.41 42713.86 88888.00 2024-06-03 18:51:28.000 155 21629.74 386.42 42713.89 88888.00 2024-06-03 18:51:29.000 155 21629.77 386.43 42713.90 88888.00 2024-06-03 18:51:30.000 155 21629.76 386.45 42713.89 47831.57 2024-06-03 18:51:31.000 155 21629.71 386.47 42713.87 88888.00 2024-06-03 18:51:32.000 155 21629.68 386.45 42713.87 88888.00 2024-06-03 18:51:33.000 155 21629.71 386.40 42713.91 88888.00 2024-06-03 18:51:34.000 155 21629.74 386.36 42713.91 88888.00 2024-06-03 18:51:35.000 155 21629.70 386.33 42713.89 47831.40 2024-06-03 18:51:36.000 155 21629.63 386.33 42713.89 88888.00 2024-06-03 18:51:37.000 155 21629.59 386.40 42713.92 88888.00 2024-06-03 18:51:38.000 155 21629.54 386.44 42713.93 88888.00 2024-06-03 18:51:39.000 155 21629.47 386.35 42713.91 88888.00 2024-06-03 18:51:40.000 155 21629.43 386.28 42713.89 47831.41 2024-06-03 18:51:41.000 155 21629.47 386.29 42713.86 88888.00 2024-06-03 18:51:42.000 155 21629.50 386.29 42713.86 88888.00 2024-06-03 18:51:43.000 155 21629.49 386.27 42713.89 88888.00 2024-06-03 18:51:44.000 155 21629.45 386.29 42713.94 88888.00 2024-06-03 18:51:45.000 155 21629.42 386.33 42713.94 47831.18 2024-06-03 18:51:46.000 155 21629.41 386.35 42713.89 88888.00 2024-06-03 18:51:47.000 155 21629.38 386.32 42713.87 88888.00 2024-06-03 18:51:48.000 155 21629.35 386.31 42713.89 88888.00 2024-06-03 18:51:49.000 155 21629.36 386.31 42713.93 88888.00 2024-06-03 18:51:50.000 155 21629.38 386.30 42713.94 47831.46 2024-06-03 18:51:51.000 155 21629.41 386.32 42713.93 88888.00 2024-06-03 18:51:52.000 155 21629.44 386.33 42713.96 88888.00 2024-06-03 18:51:53.000 155 21629.44 386.30 42714.00 88888.00 2024-06-03 18:51:54.000 155 21629.40 386.30 42714.01 88888.00 2024-06-03 18:51:55.000 155 21629.35 386.35 42713.99 47831.08 2024-06-03 18:51:56.000 155 21629.32 386.37 42713.95 88888.00 2024-06-03 18:51:57.000 155 21629.35 386.37 42713.92 88888.00 2024-06-03 18:51:58.000 155 21629.39 386.35 42713.88 88888.00 2024-06-03 18:51:59.000 155 21629.39 386.34 42713.82 88888.00 2024-06-03 18:52:00.000 155 21629.39 386.35 42713.78 47831.01 2024-06-03 18:52:01.000 155 21629.41 386.37 42713.78 88888.00 2024-06-03 18:52:02.000 155 21629.41 386.38 42713.84 88888.00 2024-06-03 18:52:03.000 155 21629.34 386.38 42713.93 88888.00 2024-06-03 18:52:04.000 155 21629.24 386.39 42713.97 88888.00 2024-06-03 18:52:05.000 155 21629.17 386.39 42713.94 47831.34 2024-06-03 18:52:06.000 155 21629.13 386.33 42713.91 88888.00 2024-06-03 18:52:07.000 155 21629.10 386.30 42713.91 88888.00 2024-06-03 18:52:08.000 155 21629.12 386.35 42713.97 88888.00 2024-06-03 18:52:09.000 155 21629.19 386.43 42714.01 88888.00 2024-06-03 18:52:10.000 155 21629.26 386.47 42713.98 47831.24 2024-06-03 18:52:11.000 155 21629.31 386.46 42713.91 88888.00 2024-06-03 18:52:12.000 155 21629.33 386.44 42713.87 88888.00 2024-06-03 18:52:13.000 155 21629.34 386.38 42713.83 88888.00 2024-06-03 18:52:14.000 155 21629.33 386.34 42713.83 88888.00 2024-06-03 18:52:15.000 155 21629.32 386.32 42713.86 47831.41 2024-06-03 18:52:16.000 155 21629.32 386.33 42713.88 88888.00 2024-06-03 18:52:17.000 155 21629.31 386.32 42713.86 88888.00 2024-06-03 18:52:18.000 155 21629.28 386.30 42713.84 88888.00 2024-06-03 18:52:19.000 155 21629.27 386.30 42713.86 88888.00 2024-06-03 18:52:20.000 155 21629.29 386.31 42713.87 47830.99 2024-06-03 18:52:21.000 155 21629.23 386.34 42713.87 88888.00 2024-06-03 18:52:22.000 155 21629.14 386.37 42713.86 88888.00 2024-06-03 18:52:23.000 155 21629.11 386.39 42713.85 88888.00 2024-06-03 18:52:24.000 155 21629.13 386.40 42713.89 88888.00 2024-06-03 18:52:25.000 155 21629.15 386.40 42713.96 47831.22 2024-06-03 18:52:26.000 155 21629.14 386.35 42713.96 88888.00 2024-06-03 18:52:27.000 155 21629.15 386.30 42713.94 88888.00 2024-06-03 18:52:28.000 155 21629.17 386.30 42713.94 88888.00 2024-06-03 18:52:29.000 155 21629.15 386.29 42713.91 88888.00 2024-06-03 18:52:30.000 155 21629.09 386.25 42713.82 47831.40 2024-06-03 18:52:31.000 155 21629.04 386.23 42713.80 88888.00 2024-06-03 18:52:32.000 155 21629.05 386.25 42713.90 88888.00 2024-06-03 18:52:33.000 155 21629.10 386.28 42714.02 88888.00 2024-06-03 18:52:34.000 155 21629.11 386.27 42714.06 88888.00 2024-06-03 18:52:35.000 155 21629.09 386.24 42714.05 47831.12 2024-06-03 18:52:36.000 155 21629.10 386.22 42714.04 88888.00 2024-06-03 18:52:37.000 155 21629.14 386.20 42713.99 88888.00 2024-06-03 18:52:38.000 155 21629.21 386.20 42713.96 88888.00 2024-06-03 18:52:39.000 155 21629.26 386.19 42713.96 88888.00 2024-06-03 18:52:40.000 155 21629.25 386.18 42713.92 47831.24 2024-06-03 18:52:41.000 155 21629.23 386.21 42713.88 88888.00 2024-06-03 18:52:42.000 155 21629.20 386.25 42713.89 88888.00 2024-06-03 18:52:43.000 155 21629.15 386.26 42713.93 88888.00 2024-06-03 18:52:44.000 155 21629.15 386.24 42713.96 88888.00 2024-06-03 18:52:45.000 155 21629.17 386.21 42713.93 47831.09 2024-06-03 18:52:46.000 155 21629.15 386.20 42713.86 88888.00 2024-06-03 18:52:47.000 155 21629.10 386.20 42713.82 88888.00 2024-06-03 18:52:48.000 155 21629.11 386.20 42713.78 88888.00 2024-06-03 18:52:49.000 155 21629.18 386.22 42713.78 88888.00 2024-06-03 18:52:50.000 155 21629.23 386.25 42713.86 47831.28 2024-06-03 18:52:51.000 155 21629.21 386.25 42713.94 88888.00 2024-06-03 18:52:52.000 155 21629.15 386.22 42713.94 88888.00 2024-06-03 18:52:53.000 155 21629.13 386.19 42713.86 88888.00 2024-06-03 18:52:54.000 155 21629.19 386.13 42713.74 88888.00 2024-06-03 18:52:55.000 155 21629.32 386.07 42713.69 47831.21 2024-06-03 18:52:56.000 155 21629.41 386.07 42713.71 88888.00 2024-06-03 18:52:57.000 155 21629.43 386.12 42713.73 88888.00 2024-06-03 18:52:58.000 155 21629.40 386.15 42713.73 88888.00 2024-06-03 18:52:59.000 155 21629.37 386.13 42713.72 88888.00 2024-06-03 18:53:00.000 155 21629.37 386.09 42713.71 47831.15 2024-06-03 18:53:01.000 155 21629.37 386.10 42713.73 88888.00 2024-06-03 18:53:02.000 155 21629.37 386.14 42713.70 88888.00 2024-06-03 18:53:03.000 155 21629.37 386.16 42713.64 88888.00 2024-06-03 18:53:04.000 155 21629.37 386.14 42713.61 88888.00 2024-06-03 18:53:05.000 155 21629.40 386.11 42713.61 47831.00 2024-06-03 18:53:06.000 155 21629.41 386.11 42713.64 88888.00 2024-06-03 18:53:07.000 155 21629.40 386.16 42713.68 88888.00 2024-06-03 18:53:08.000 155 21629.40 386.22 42713.73 88888.00 2024-06-03 18:53:09.000 155 21629.40 386.25 42713.79 88888.00 2024-06-03 18:53:10.000 155 21629.33 386.22 42713.79 47830.82 2024-06-03 18:53:11.000 155 21629.25 386.12 42713.76 88888.00 2024-06-03 18:53:12.000 155 21629.23 386.07 42713.78 88888.00 2024-06-03 18:53:13.000 155 21629.25 386.09 42713.81 88888.00 2024-06-03 18:53:14.000 155 21629.28 386.11 42713.80 88888.00 2024-06-03 18:53:15.000 155 21629.32 386.10 42713.79 47830.99 2024-06-03 18:53:16.000 155 21629.31 386.12 42713.80 88888.00 2024-06-03 18:53:17.000 155 21629.25 386.15 42713.82 88888.00 2024-06-03 18:53:18.000 155 21629.19 386.14 42713.81 88888.00 2024-06-03 18:53:19.000 155 21629.13 386.11 42713.75 88888.00 2024-06-03 18:53:20.000 155 21629.12 386.09 42713.71 47831.30 2024-06-03 18:53:21.000 155 21629.19 386.08 42713.72 88888.00 2024-06-03 18:53:22.000 155 21629.28 386.07 42713.72 88888.00 2024-06-03 18:53:23.000 155 21629.36 386.08 42713.72 88888.00 2024-06-03 18:53:24.000 155 21629.40 386.09 42713.75 88888.00 2024-06-03 18:53:25.000 155 21629.38 386.07 42713.74 47830.89 2024-06-03 18:53:26.000 155 21629.35 386.05 42713.65 88888.00 2024-06-03 18:53:27.000 155 21629.32 386.04 42713.56 88888.00 2024-06-03 18:53:28.000 155 21629.29 386.07 42713.60 88888.00 2024-06-03 18:53:29.000 155 21629.24 386.12 42713.69 88888.00 2024-06-03 18:53:30.000 155 21629.22 386.11 42713.75 47831.05 2024-06-03 18:53:31.000 155 21629.24 386.10 42713.74 88888.00 2024-06-03 18:53:32.000 155 21629.22 386.11 42713.69 88888.00 2024-06-03 18:53:33.000 155 21629.12 386.14 42713.65 88888.00 2024-06-03 18:53:34.000 155 21629.06 386.17 42713.64 88888.00 2024-06-03 18:53:35.000 155 21629.07 386.15 42713.66 47831.16 2024-06-03 18:53:36.000 155 21629.08 386.09 42713.71 88888.00 2024-06-03 18:53:37.000 155 21629.06 386.03 42713.74 88888.00 2024-06-03 18:53:38.000 155 21629.10 386.01 42713.71 88888.00 2024-06-03 18:53:39.000 155 21629.22 386.01 42713.68 88888.00 2024-06-03 18:53:40.000 155 21629.30 386.02 42713.69 47831.55 2024-06-03 18:53:41.000 155 21629.27 386.06 42713.70 88888.00 2024-06-03 18:53:42.000 155 21629.23 386.12 42713.68 88888.00 2024-06-03 18:53:43.000 155 21629.20 386.13 42713.63 88888.00 2024-06-03 18:53:44.000 155 21629.15 386.09 42713.57 88888.00 2024-06-03 18:53:45.000 155 21629.10 386.05 42713.56 47831.11 2024-06-03 18:53:46.000 155 21629.10 386.00 42713.61 88888.00 2024-06-03 18:53:47.000 155 21629.15 385.97 42713.69 88888.00 2024-06-03 18:53:48.000 155 21629.19 385.94 42713.76 88888.00 2024-06-03 18:53:49.000 155 21629.21 385.93 42713.75 88888.00 2024-06-03 18:53:50.000 155 21629.19 385.94 42713.71 47830.81 2024-06-03 18:53:51.000 155 21629.20 385.95 42713.67 88888.00 2024-06-03 18:53:52.000 155 21629.22 385.91 42713.63 88888.00 2024-06-03 18:53:53.000 155 21629.21 385.88 42713.64 88888.00 2024-06-03 18:53:54.000 155 21629.19 385.89 42713.66 88888.00 2024-06-03 18:53:55.000 155 21629.21 385.92 42713.66 47831.09 2024-06-03 18:53:56.000 155 21629.26 385.95 42713.70 88888.00 2024-06-03 18:53:57.000 155 21629.23 385.96 42713.75 88888.00 2024-06-03 18:53:58.000 155 21629.14 385.95 42713.73 88888.00 2024-06-03 18:53:59.000 155 21629.08 385.94 42713.70 88888.00 2024-06-03 18:54:00.000 155 21629.10 385.91 42713.66 47830.82 2024-06-03 18:54:01.000 155 21629.12 385.88 42713.62 88888.00 2024-06-03 18:54:02.000 155 21629.12 385.86 42713.61 88888.00 2024-06-03 18:54:03.000 155 21629.10 385.83 42713.62 88888.00 2024-06-03 18:54:04.000 155 21629.08 385.83 42713.66 88888.00 2024-06-03 18:54:05.000 155 21629.06 385.88 42713.69 47830.71 2024-06-03 18:54:06.000 155 21629.10 385.91 42713.71 88888.00 2024-06-03 18:54:07.000 155 21629.16 385.92 42713.74 88888.00 2024-06-03 18:54:08.000 155 21629.17 385.92 42713.69 88888.00 2024-06-03 18:54:09.000 155 21629.12 385.88 42713.59 88888.00 2024-06-03 18:54:10.000 155 21629.09 385.83 42713.51 47830.79 2024-06-03 18:54:11.000 155 21629.13 385.80 42713.53 88888.00 2024-06-03 18:54:12.000 155 21629.18 385.81 42713.62 88888.00 2024-06-03 18:54:13.000 155 21629.17 385.85 42713.69 88888.00 2024-06-03 18:54:14.000 155 21629.16 385.85 42713.68 88888.00 2024-06-03 18:54:15.000 155 21629.19 385.86 42713.62 47830.78 2024-06-03 18:54:16.000 155 21629.23 385.86 42713.57 88888.00 2024-06-03 18:54:17.000 155 21629.18 385.80 42713.50 88888.00 2024-06-03 18:54:18.000 155 21629.12 385.71 42713.45 88888.00 2024-06-03 18:54:19.000 155 21629.11 385.68 42713.45 88888.00 2024-06-03 18:54:20.000 155 21629.10 385.73 42713.50 47831.05 2024-06-03 18:54:21.000 155 21629.09 385.81 42713.55 88888.00 2024-06-03 18:54:22.000 155 21629.06 385.81 42713.52 88888.00 2024-06-03 18:54:23.000 155 21629.03 385.78 42713.49 88888.00 2024-06-03 18:54:24.000 155 21629.01 385.77 42713.49 88888.00 2024-06-03 18:54:25.000 155 21628.97 385.74 42713.46 47830.54 2024-06-03 18:54:26.000 155 21628.94 385.71 42713.46 88888.00 2024-06-03 18:54:27.000 155 21628.97 385.72 42713.47 88888.00 2024-06-03 18:54:28.000 155 21629.00 385.71 42713.44 88888.00 2024-06-03 18:54:29.000 155 21629.00 385.66 42713.41 88888.00 2024-06-03 18:54:30.000 155 21628.97 385.65 42713.44 47830.84 2024-06-03 18:54:31.000 155 21628.90 385.67 42713.50 88888.00 2024-06-03 18:54:32.000 155 21628.82 385.69 42713.57 88888.00 2024-06-03 18:54:33.000 155 21628.78 385.69 42713.59 88888.00 2024-06-03 18:54:34.000 155 21628.75 385.64 42713.55 88888.00 2024-06-03 18:54:35.000 155 21628.69 385.59 42713.52 47830.70 2024-06-03 18:54:36.000 155 21628.64 385.60 42713.54 88888.00 2024-06-03 18:54:37.000 155 21628.66 385.63 42713.61 88888.00 2024-06-03 18:54:38.000 155 21628.72 385.65 42713.66 88888.00 2024-06-03 18:54:39.000 155 21628.71 385.66 42713.69 88888.00 2024-06-03 18:54:40.000 155 21628.63 385.65 42713.69 47830.65 2024-06-03 18:54:41.000 155 21628.53 385.63 42713.64 88888.00 2024-06-03 18:54:42.000 155 21628.47 385.60 42713.57 88888.00 2024-06-03 18:54:43.000 155 21628.45 385.60 42713.57 88888.00 2024-06-03 18:54:44.000 155 21628.45 385.64 42713.61 88888.00 2024-06-03 18:54:45.000 155 21628.49 385.66 42713.66 47830.73 2024-06-03 18:54:46.000 155 21628.54 385.66 42713.69 88888.00 2024-06-03 18:54:47.000 155 21628.52 385.66 42713.68 88888.00 2024-06-03 18:54:48.000 155 21628.47 385.64 42713.62 88888.00 2024-06-03 18:54:49.000 155 21628.45 385.59 42713.63 88888.00 2024-06-03 18:54:50.000 155 21628.44 385.53 42713.63 47830.80 2024-06-03 18:54:51.000 155 21628.43 385.52 42713.59 88888.00 2024-06-03 18:54:52.000 155 21628.40 385.55 42713.56 88888.00 2024-06-03 18:54:53.000 155 21628.37 385.59 42713.54 88888.00 2024-06-03 18:54:54.000 155 21628.35 385.61 42713.53 88888.00 2024-06-03 18:54:55.000 155 21628.37 385.61 42713.58 47830.46 2024-06-03 18:54:56.000 155 21628.38 385.61 42713.63 88888.00 2024-06-03 18:54:57.000 155 21628.34 385.59 42713.63 88888.00 2024-06-03 18:54:58.000 155 21628.28 385.58 42713.59 88888.00 2024-06-03 18:54:59.000 155 21628.27 385.58 42713.56 88888.00 2024-06-03 18:55:00.000 155 21628.31 385.57 42713.54 47830.49 2024-06-03 18:55:01.000 155 21628.32 385.54 42713.55 88888.00 2024-06-03 18:55:02.000 155 21628.33 385.54 42713.61 88888.00 2024-06-03 18:55:03.000 155 21628.33 385.58 42713.63 88888.00 2024-06-03 18:55:04.000 155 21628.35 385.59 42713.60 88888.00 2024-06-03 18:55:05.000 155 21628.38 385.58 42713.59 47830.70 2024-06-03 18:55:06.000 155 21628.40 385.54 42713.61 88888.00 2024-06-03 18:55:07.000 155 21628.42 385.48 42713.58 88888.00 2024-06-03 18:55:08.000 155 21628.40 385.44 42713.52 88888.00 2024-06-03 18:55:09.000 155 21628.39 385.41 42713.50 88888.00 2024-06-03 18:55:10.000 155 21628.40 385.39 42713.53 47830.72 2024-06-03 18:55:11.000 155 21628.44 385.41 42713.54 88888.00 2024-06-03 18:55:12.000 155 21628.54 385.41 42713.51 88888.00 2024-06-03 18:55:13.000 155 21628.68 385.38 42713.46 88888.00 2024-06-03 18:55:14.000 155 21628.74 385.39 42713.44 88888.00 2024-06-03 18:55:15.000 155 21628.74 385.43 42713.43 47830.31 2024-06-03 18:55:16.000 155 21628.76 385.40 42713.43 88888.00 2024-06-03 18:55:17.000 155 21628.82 385.36 42713.47 88888.00 2024-06-03 18:55:18.000 155 21628.89 385.37 42713.48 88888.00 2024-06-03 18:55:19.000 155 21628.92 385.37 42713.46 88888.00 2024-06-03 18:55:20.000 155 21628.91 385.37 42713.49 47830.54 2024-06-03 18:55:21.000 155 21628.91 385.40 42713.52 88888.00 2024-06-03 18:55:22.000 155 21628.94 385.44 42713.51 88888.00 2024-06-03 18:55:23.000 155 21628.96 385.48 42713.50 88888.00 2024-06-03 18:55:24.000 155 21628.90 385.47 42713.50 88888.00 2024-06-03 18:55:25.000 155 21628.82 385.42 42713.50 47830.36 2024-06-03 18:55:26.000 155 21628.78 385.41 42713.51 88888.00 2024-06-03 18:55:27.000 155 21628.79 385.47 42713.52 88888.00 2024-06-03 18:55:28.000 155 21628.83 385.53 42713.54 88888.00 2024-06-03 18:55:29.000 155 21628.87 385.50 42713.56 88888.00 2024-06-03 18:55:30.000 155 21628.87 385.45 42713.54 47830.77 2024-06-03 18:55:31.000 155 21628.83 385.44 42713.52 88888.00 2024-06-03 18:55:32.000 155 21628.80 385.40 42713.50 88888.00 2024-06-03 18:55:33.000 155 21628.78 385.38 42713.50 88888.00 2024-06-03 18:55:34.000 155 21628.80 385.40 42713.49 88888.00 2024-06-03 18:55:35.000 155 21628.86 385.42 42713.50 47830.91 2024-06-03 18:55:36.000 155 21628.94 385.45 42713.56 88888.00 2024-06-03 18:55:37.000 155 21628.96 385.51 42713.58 88888.00 2024-06-03 18:55:38.000 155 21628.96 385.53 42713.54 88888.00 2024-06-03 18:55:39.000 155 21628.95 385.47 42713.48 88888.00 2024-06-03 18:55:40.000 155 21628.94 385.41 42713.47 47830.88 2024-06-03 18:55:41.000 155 21628.94 385.39 42713.48 88888.00 2024-06-03 18:55:42.000 155 21628.97 385.43 42713.50 88888.00 2024-06-03 18:55:43.000 155 21629.03 385.49 42713.53 88888.00 2024-06-03 18:55:44.000 155 21629.09 385.51 42713.54 88888.00 2024-06-03 18:55:45.000 155 21629.09 385.49 42713.53 47831.02 2024-06-03 18:55:46.000 155 21629.06 385.48 42713.51 88888.00 2024-06-03 18:55:47.000 155 21629.03 385.49 42713.54 88888.00 2024-06-03 18:55:48.000 155 21629.03 385.48 42713.54 88888.00 2024-06-03 18:55:49.000 155 21629.03 385.41 42713.51 88888.00 2024-06-03 18:55:50.000 155 21629.01 385.39 42713.50 47830.59 2024-06-03 18:55:51.000 155 21628.99 385.41 42713.55 88888.00 2024-06-03 18:55:52.000 155 21628.98 385.39 42713.57 88888.00 2024-06-03 18:55:53.000 155 21629.00 385.36 42713.57 88888.00 2024-06-03 18:55:54.000 155 21629.03 385.38 42713.57 88888.00 2024-06-03 18:55:55.000 155 21629.07 385.42 42713.52 47830.96 2024-06-03 18:55:56.000 155 21629.06 385.45 42713.47 88888.00 2024-06-03 18:55:57.000 155 21629.00 385.43 42713.46 88888.00 2024-06-03 18:55:58.000 155 21628.98 385.37 42713.46 88888.00 2024-06-03 18:55:59.000 155 21629.00 385.38 42713.46 88888.00 2024-06-03 18:56:00.000 155 21629.02 385.48 42713.50 47830.79 2024-06-03 18:56:01.000 155 21629.03 385.60 42713.55 88888.00 2024-06-03 18:56:02.000 155 21629.00 385.64 42713.60 88888.00 2024-06-03 18:56:03.000 155 21628.96 385.59 42713.61 88888.00 2024-06-03 18:56:04.000 155 21628.94 385.55 42713.57 88888.00 2024-06-03 18:56:05.000 155 21628.98 385.54 42713.50 47830.71 2024-06-03 18:56:06.000 155 21629.06 385.55 42713.43 88888.00 2024-06-03 18:56:07.000 155 21629.14 385.54 42713.38 88888.00 2024-06-03 18:56:08.000 155 21629.15 385.52 42713.36 88888.00 2024-06-03 18:56:09.000 155 21629.12 385.50 42713.36 88888.00 2024-06-03 18:56:10.000 155 21629.09 385.51 42713.41 47830.65 2024-06-03 18:56:11.000 155 21629.03 385.53 42713.47 88888.00 2024-06-03 18:56:12.000 155 21628.96 385.55 42713.52 88888.00 2024-06-03 18:56:13.000 155 21628.92 385.56 42713.54 88888.00 2024-06-03 18:56:14.000 155 21628.90 385.56 42713.56 88888.00 2024-06-03 18:56:15.000 155 21628.88 385.57 42713.59 47831.07 2024-06-03 18:56:16.000 155 21628.83 385.59 42713.59 88888.00 2024-06-03 18:56:17.000 155 21628.82 385.58 42713.59 88888.00 2024-06-03 18:56:18.000 155 21628.84 385.58 42713.57 88888.00 2024-06-03 18:56:19.000 155 21628.85 385.58 42713.55 88888.00 2024-06-03 18:56:20.000 155 21628.87 385.57 42713.54 47830.62 2024-06-03 18:56:21.000 155 21628.86 385.55 42713.52 88888.00 2024-06-03 18:56:22.000 155 21628.83 385.52 42713.48 88888.00 2024-06-03 18:56:23.000 155 21628.84 385.48 42713.45 88888.00 2024-06-03 18:56:24.000 155 21628.88 385.44 42713.44 88888.00 2024-06-03 18:56:25.000 155 21628.94 385.42 42713.48 47830.43 2024-06-03 18:56:26.000 155 21628.97 385.42 42713.52 88888.00 2024-06-03 18:56:27.000 155 21628.97 385.39 42713.56 88888.00 2024-06-03 18:56:28.000 155 21628.91 385.36 42713.57 88888.00 2024-06-03 18:56:29.000 155 21628.83 385.32 42713.54 88888.00 2024-06-03 18:56:30.000 155 21628.78 385.27 42713.49 47830.56 2024-06-03 18:56:31.000 155 21628.77 385.24 42713.45 88888.00 2024-06-03 18:56:32.000 155 21628.77 385.21 42713.41 88888.00 2024-06-03 18:56:33.000 155 21628.77 385.22 42713.41 88888.00 2024-06-03 18:56:34.000 155 21628.78 385.29 42713.43 88888.00 2024-06-03 18:56:35.000 155 21628.82 385.36 42713.41 47830.21 2024-06-03 18:56:36.000 155 21628.88 385.39 42713.41 88888.00 2024-06-03 18:56:37.000 155 21628.89 385.37 42713.38 88888.00 2024-06-03 18:56:38.000 155 21628.85 385.29 42713.33 88888.00 2024-06-03 18:56:39.000 155 21628.79 385.23 42713.32 88888.00 2024-06-03 18:56:40.000 155 21628.78 385.24 42713.36 47830.67 2024-06-03 18:56:41.000 155 21628.81 385.27 42713.43 88888.00 2024-06-03 18:56:42.000 155 21628.82 385.30 42713.52 88888.00 2024-06-03 18:56:43.000 155 21628.80 385.32 42713.54 88888.00 2024-06-03 18:56:44.000 155 21628.74 385.34 42713.52 88888.00 2024-06-03 18:56:45.000 155 21628.70 385.37 42713.49 47830.86 2024-06-03 18:56:46.000 155 21628.70 385.39 42713.48 88888.00 2024-06-03 18:56:47.000 155 21628.70 385.38 42713.49 88888.00 2024-06-03 18:56:48.000 155 21628.65 385.31 42713.50 88888.00 2024-06-03 18:56:49.000 155 21628.63 385.21 42713.51 88888.00 2024-06-03 18:56:50.000 155 21628.68 385.15 42713.51 47830.40 2024-06-03 18:56:51.000 155 21628.72 385.17 42713.50 88888.00 2024-06-03 18:56:52.000 155 21628.72 385.21 42713.46 88888.00 2024-06-03 18:56:53.000 155 21628.76 385.26 42713.43 88888.00 2024-06-03 18:56:54.000 155 21628.79 385.28 42713.41 88888.00 2024-06-03 18:56:55.000 155 21628.79 385.24 42713.39 47830.57 2024-06-03 18:56:56.000 155 21628.76 385.19 42713.35 88888.00 2024-06-03 18:56:57.000 155 21628.74 385.16 42713.32 88888.00 2024-06-03 18:56:58.000 155 21628.74 385.17 42713.35 88888.00 2024-06-03 18:56:59.000 155 21628.76 385.21 42713.42 88888.00 2024-06-03 18:57:00.000 155 21628.74 385.24 42713.45 47830.26 2024-06-03 18:57:01.000 155 21628.72 385.21 42713.44 88888.00 2024-06-03 18:57:02.000 155 21628.77 385.17 42713.43 88888.00 2024-06-03 18:57:03.000 155 21628.88 385.12 42713.33 88888.00 2024-06-03 18:57:04.000 155 21628.92 385.08 42713.22 88888.00 2024-06-03 18:57:05.000 155 21628.86 385.11 42713.22 47830.59 2024-06-03 18:57:06.000 155 21628.83 385.19 42713.32 88888.00 2024-06-03 18:57:07.000 155 21628.86 385.26 42713.39 88888.00 2024-06-03 18:57:08.000 155 21628.87 385.29 42713.40 88888.00 2024-06-03 18:57:09.000 155 21628.88 385.28 42713.40 88888.00 2024-06-03 18:57:10.000 155 21628.89 385.23 42713.41 47830.63 2024-06-03 18:57:11.000 155 21628.87 385.18 42713.43 88888.00 2024-06-03 18:57:12.000 155 21628.85 385.17 42713.41 88888.00 2024-06-03 18:57:13.000 155 21628.84 385.21 42713.37 88888.00 2024-06-03 18:57:14.000 155 21628.84 385.26 42713.36 88888.00 2024-06-03 18:57:15.000 155 21628.88 385.29 42713.37 47830.57 2024-06-03 18:57:16.000 155 21628.92 385.29 42713.40 88888.00 2024-06-03 18:57:17.000 155 21628.93 385.26 42713.44 88888.00 2024-06-03 18:57:18.000 155 21628.93 385.25 42713.43 88888.00 2024-06-03 18:57:19.000 155 21628.95 385.24 42713.39 88888.00 2024-06-03 18:57:20.000 155 21628.92 385.19 42713.36 47830.71 2024-06-03 18:57:21.000 155 21628.88 385.17 42713.35 88888.00 2024-06-03 18:57:22.000 155 21628.92 385.21 42713.34 88888.00 2024-06-03 18:57:23.000 155 21628.99 385.25 42713.33 88888.00 2024-06-03 18:57:24.000 155 21629.02 385.23 42713.36 88888.00 2024-06-03 18:57:25.000 155 21629.04 385.21 42713.38 47830.63 2024-06-03 18:57:26.000 155 21629.04 385.23 42713.36 88888.00 2024-06-03 18:57:27.000 155 21629.04 385.23 42713.35 88888.00 2024-06-03 18:57:28.000 155 21629.04 385.19 42713.36 88888.00 2024-06-03 18:57:29.000 155 21629.06 385.13 42713.38 88888.00 2024-06-03 18:57:30.000 155 21629.08 385.11 42713.36 47830.69 2024-06-03 18:57:31.000 155 21629.10 385.11 42713.30 88888.00 2024-06-03 18:57:32.000 155 21629.15 385.14 42713.29 88888.00 2024-06-03 18:57:33.000 155 21629.22 385.20 42713.34 88888.00 2024-06-03 18:57:34.000 155 21629.24 385.20 42713.38 88888.00 2024-06-03 18:57:35.000 155 21629.19 385.15 42713.37 47830.58 2024-06-03 18:57:36.000 155 21629.15 385.10 42713.32 88888.00 2024-06-03 18:57:37.000 155 21629.15 385.08 42713.28 88888.00 2024-06-03 18:57:38.000 155 21629.14 385.13 42713.29 88888.00 2024-06-03 18:57:39.000 155 21629.16 385.17 42713.35 88888.00 2024-06-03 18:57:40.000 155 21629.19 385.16 42713.37 47830.64 2024-06-03 18:57:41.000 155 21629.19 385.16 42713.34 88888.00 2024-06-03 18:57:42.000 155 21629.14 385.21 42713.32 88888.00 2024-06-03 18:57:43.000 155 21629.15 385.27 42713.30 88888.00 2024-06-03 18:57:44.000 155 21629.17 385.22 42713.27 88888.00 2024-06-03 18:57:45.000 155 21629.15 385.13 42713.25 47830.24 2024-06-03 18:57:46.000 155 21629.13 385.12 42713.23 88888.00 2024-06-03 18:57:47.000 155 21629.14 385.15 42713.22 88888.00 2024-06-03 18:57:48.000 155 21629.17 385.13 42713.21 88888.00 2024-06-03 18:57:49.000 155 21629.19 385.10 42713.22 88888.00 2024-06-03 18:57:50.000 155 21629.17 385.09 42713.28 47830.27 2024-06-03 18:57:51.000 155 21629.16 385.10 42713.35 88888.00 2024-06-03 18:57:52.000 155 21629.17 385.12 42713.38 88888.00 2024-06-03 18:57:53.000 155 21629.17 385.14 42713.36 88888.00 2024-06-03 18:57:54.000 155 21629.15 385.14 42713.36 88888.00 2024-06-03 18:57:55.000 155 21629.16 385.12 42713.34 47830.23 2024-06-03 18:57:56.000 155 21629.19 385.12 42713.32 88888.00 2024-06-03 18:57:57.000 155 21629.22 385.15 42713.36 88888.00 2024-06-03 18:57:58.000 155 21629.21 385.20 42713.40 88888.00 2024-06-03 18:57:59.000 155 21629.16 385.19 42713.38 88888.00 2024-06-03 18:58:00.000 155 21629.13 385.13 42713.32 47830.79 2024-06-03 18:58:01.000 155 21629.13 385.09 42713.23 88888.00 2024-06-03 18:58:02.000 155 21629.11 385.07 42713.14 88888.00 2024-06-03 18:58:03.000 155 21629.06 385.05 42713.13 88888.00 2024-06-03 18:58:04.000 155 21629.07 385.07 42713.16 88888.00 2024-06-03 18:58:05.000 155 21629.11 385.12 42713.20 47830.69 2024-06-03 18:58:06.000 155 21629.13 385.14 42713.22 88888.00 2024-06-03 18:58:07.000 155 21629.13 385.11 42713.22 88888.00 2024-06-03 18:58:08.000 155 21629.13 385.08 42713.22 88888.00 2024-06-03 18:58:09.000 155 21629.14 385.05 42713.21 88888.00 2024-06-03 18:58:10.000 155 21629.12 385.02 42713.18 47830.81 2024-06-03 18:58:11.000 155 21629.10 384.99 42713.19 88888.00 2024-06-03 18:58:12.000 155 21629.10 384.98 42713.23 88888.00 2024-06-03 18:58:13.000 155 21629.12 385.01 42713.29 88888.00 2024-06-03 18:58:14.000 155 21629.15 385.05 42713.32 88888.00 2024-06-03 18:58:15.000 155 21629.15 385.08 42713.31 47830.20 2024-06-03 18:58:16.000 155 21629.12 385.14 42713.31 88888.00 2024-06-03 18:58:17.000 155 21629.09 385.20 42713.31 88888.00 2024-06-03 18:58:18.000 155 21629.06 385.19 42713.26 88888.00 2024-06-03 18:58:19.000 155 21629.03 385.13 42713.18 88888.00 2024-06-03 18:58:20.000 155 21629.02 385.10 42713.17 47830.63 2024-06-03 18:58:21.000 155 21629.04 385.13 42713.25 88888.00 2024-06-03 18:58:22.000 155 21629.06 385.17 42713.33 88888.00 2024-06-03 18:58:23.000 155 21628.98 385.15 42713.34 88888.00 2024-06-03 18:58:24.000 155 21628.90 385.15 42713.33 88888.00 2024-06-03 18:58:25.000 155 21628.91 385.18 42713.34 47830.56 2024-06-03 18:58:26.000 155 21628.91 385.15 42713.32 88888.00 2024-06-03 18:58:27.000 155 21628.81 385.08 42713.26 88888.00 2024-06-03 18:58:28.000 155 21628.72 385.09 42713.22 88888.00 2024-06-03 18:58:29.000 155 21628.73 385.15 42713.26 88888.00 2024-06-03 18:58:30.000 155 21628.76 385.19 42713.30 47830.32 2024-06-03 18:58:31.000 155 21628.77 385.20 42713.32 88888.00 2024-06-03 18:58:32.000 155 21628.77 385.22 42713.31 88888.00 2024-06-03 18:58:33.000 155 21628.78 385.20 42713.30 88888.00 2024-06-03 18:58:34.000 155 21628.76 385.16 42713.27 88888.00 2024-06-03 18:58:35.000 155 21628.74 385.12 42713.21 47830.66 2024-06-03 18:58:36.000 155 21628.74 385.08 42713.19 88888.00 2024-06-03 18:58:37.000 155 21628.77 385.04 42713.20 88888.00 2024-06-03 18:58:38.000 155 21628.78 385.03 42713.22 88888.00 2024-06-03 18:58:39.000 155 21628.81 385.05 42713.26 88888.00 2024-06-03 18:58:40.000 155 21628.89 385.05 42713.29 47830.65 2024-06-03 18:58:41.000 155 21628.98 385.02 42713.30 88888.00 2024-06-03 18:58:42.000 155 21629.02 385.01 42713.31 88888.00 2024-06-03 18:58:43.000 155 21628.98 385.02 42713.30 88888.00 2024-06-03 18:58:44.000 155 21628.96 385.05 42713.23 88888.00 2024-06-03 18:58:45.000 155 21629.02 385.06 42713.18 47830.44 2024-06-03 18:58:46.000 155 21629.11 385.02 42713.18 88888.00 2024-06-03 18:58:47.000 155 21629.15 384.99 42713.19 88888.00 2024-06-03 18:58:48.000 155 21629.12 384.99 42713.16 88888.00 2024-06-03 18:58:49.000 155 21629.12 385.02 42713.13 88888.00 2024-06-03 18:58:50.000 155 21629.15 385.03 42713.09 47830.55 2024-06-03 18:58:51.000 155 21629.15 385.00 42713.02 88888.00 2024-06-03 18:58:52.000 155 21629.14 384.97 42712.99 88888.00 2024-06-03 18:58:53.000 155 21629.15 384.96 42713.01 88888.00 2024-06-03 18:58:54.000 155 21629.17 384.95 42713.02 88888.00 2024-06-03 18:58:55.000 155 21629.22 384.95 42713.01 47830.33 2024-06-03 18:58:56.000 155 21629.26 384.98 42712.96 88888.00 2024-06-03 18:58:57.000 155 21629.24 384.99 42712.91 88888.00 2024-06-03 18:58:58.000 155 21629.23 384.97 42712.91 88888.00 2024-06-03 18:58:59.000 155 21629.26 384.92 42712.94 88888.00 2024-06-03 18:59:00.000 155 21629.30 384.86 42712.96 47830.26 2024-06-03 18:59:01.000 155 21629.34 384.85 42712.98 88888.00 2024-06-03 18:59:02.000 155 21629.38 384.88 42712.96 88888.00 2024-06-03 18:59:03.000 155 21629.42 384.89 42712.93 88888.00 2024-06-03 18:59:04.000 155 21629.45 384.94 42712.97 88888.00 2024-06-03 18:59:05.000 155 21629.48 385.02 42713.05 47830.68 2024-06-03 18:59:06.000 155 21629.50 385.04 42713.07 88888.00 2024-06-03 18:59:07.000 155 21629.48 385.02 42713.06 88888.00 2024-06-03 18:59:08.000 155 21629.45 385.01 42713.05 88888.00 2024-06-03 18:59:09.000 155 21629.43 385.00 42713.03 88888.00 2024-06-03 18:59:10.000 155 21629.44 384.97 42713.01 47830.55 2024-06-03 18:59:11.000 155 21629.47 384.94 42712.99 88888.00 2024-06-03 18:59:12.000 155 21629.50 384.93 42712.98 88888.00 2024-06-03 18:59:13.000 155 21629.52 384.92 42712.98 88888.00 2024-06-03 18:59:14.000 155 21629.54 384.89 42712.96 88888.00 2024-06-03 18:59:15.000 155 21629.56 384.86 42712.96 47830.68 2024-06-03 18:59:16.000 155 21629.53 384.82 42712.97 88888.00 2024-06-03 18:59:17.000 155 21629.51 384.79 42712.99 88888.00 2024-06-03 18:59:18.000 155 21629.51 384.77 42712.99 88888.00 2024-06-03 18:59:19.000 155 21629.51 384.80 42712.94 88888.00 2024-06-03 18:59:20.000 155 21629.53 384.83 42712.90 47830.41 2024-06-03 18:59:21.000 155 21629.57 384.83 42712.94 88888.00 2024-06-03 18:59:22.000 155 21629.63 384.83 42713.00 88888.00 2024-06-03 18:59:23.000 155 21629.66 384.85 42712.99 88888.00 2024-06-03 18:59:24.000 155 21629.62 384.86 42712.99 88888.00 2024-06-03 18:59:25.000 155 21629.57 384.84 42713.00 47830.66 2024-06-03 18:59:26.000 155 21629.58 384.82 42712.97 88888.00 2024-06-03 18:59:27.000 155 21629.63 384.81 42712.91 88888.00 2024-06-03 18:59:28.000 155 21629.67 384.83 42712.90 88888.00 2024-06-03 18:59:29.000 155 21629.68 384.86 42712.96 88888.00 2024-06-03 18:59:30.000 155 21629.67 384.88 42712.98 47830.83 2024-06-03 18:59:31.000 155 21629.66 384.91 42712.96 88888.00 2024-06-03 18:59:32.000 155 21629.67 384.91 42712.95 88888.00 2024-06-03 18:59:33.000 155 21629.67 384.88 42712.94 88888.00 2024-06-03 18:59:34.000 155 21629.65 384.87 42712.96 88888.00 2024-06-03 18:59:35.000 155 21629.64 384.84 42712.96 47830.18 2024-06-03 18:59:36.000 155 21629.66 384.83 42712.97 88888.00 2024-06-03 18:59:37.000 155 21629.65 384.86 42712.96 88888.00 2024-06-03 18:59:38.000 155 21629.58 384.90 42712.90 88888.00 2024-06-03 18:59:39.000 155 21629.57 384.93 42712.89 88888.00 2024-06-03 18:59:40.000 155 21629.63 384.90 42712.95 47830.31 2024-06-03 18:59:41.000 155 21629.68 384.84 42712.96 88888.00 2024-06-03 18:59:42.000 155 21629.65 384.84 42712.93 88888.00 2024-06-03 18:59:43.000 155 21629.61 384.89 42712.88 88888.00 2024-06-03 18:59:44.000 155 21629.63 384.95 42712.90 88888.00 2024-06-03 18:59:45.000 155 21629.70 385.02 42712.94 47830.18 2024-06-03 18:59:46.000 155 21629.71 385.02 42712.95 88888.00 2024-06-03 18:59:47.000 155 21629.66 384.95 42712.96 88888.00 2024-06-03 18:59:48.000 155 21629.65 384.88 42712.98 88888.00 2024-06-03 18:59:49.000 155 21629.66 384.87 42712.95 88888.00 2024-06-03 18:59:50.000 155 21629.66 384.89 42712.92 47830.53 2024-06-03 18:59:51.000 155 21629.68 384.97 42712.97 88888.00 2024-06-03 18:59:52.000 155 21629.69 385.05 42713.00 88888.00 2024-06-03 18:59:53.000 155 21629.65 385.09 42712.97 88888.00 2024-06-03 18:59:54.000 155 21629.55 385.11 42712.94 88888.00 2024-06-03 18:59:55.000 155 21629.48 385.13 42712.92 47830.66 2024-06-03 18:59:56.000 155 21629.51 385.14 42712.94 88888.00 2024-06-03 18:59:57.000 155 21629.53 385.15 42713.00 88888.00 2024-06-03 18:59:58.000 155 21629.51 385.14 42713.05 88888.00 2024-06-03 18:59:59.000 155 21629.46 385.07 42713.06 88888.00 2024-06-03 19:00:00.000 155 21629.40 384.99 42713.06 47830.74 2024-06-03 19:00:01.000 155 21629.38 384.98 42713.09 88888.00 2024-06-03 19:00:02.000 155 21629.40 385.04 42713.07 88888.00 2024-06-03 19:00:03.000 155 21629.41 385.07 42713.02 88888.00 2024-06-03 19:00:04.000 155 21629.40 385.07 42713.02 88888.00 2024-06-03 19:00:05.000 155 21629.38 385.03 42713.04 47830.25 2024-06-03 19:00:06.000 155 21629.36 384.95 42713.04 88888.00 2024-06-03 19:00:07.000 155 21629.35 384.90 42713.04 88888.00 2024-06-03 19:00:08.000 155 21629.35 384.89 42713.04 88888.00 2024-06-03 19:00:09.000 155 21629.37 384.90 42713.02 88888.00 2024-06-03 19:00:10.000 155 21629.41 384.89 42712.98 47830.17 2024-06-03 19:00:11.000 155 21629.45 384.88 42712.96 88888.00 2024-06-03 19:00:12.000 155 21629.48 384.94 42712.97 88888.00 2024-06-03 19:00:13.000 155 21629.45 384.96 42712.97 88888.00 2024-06-03 19:00:14.000 155 21629.38 384.92 42712.98 88888.00 2024-06-03 19:00:15.000 155 21629.33 384.85 42712.96 47830.76 2024-06-03 19:00:16.000 155 21629.30 384.81 42712.92 88888.00 2024-06-03 19:00:17.000 155 21629.32 384.83 42712.90 88888.00 2024-06-03 19:00:18.000 155 21629.36 384.87 42712.94 88888.00 2024-06-03 19:00:19.000 155 21629.40 384.91 42713.00 88888.00 2024-06-03 19:00:20.000 155 21629.39 384.95 42713.03 47830.44 2024-06-03 19:00:21.000 155 21629.36 384.95 42713.04 88888.00 2024-06-03 19:00:22.000 155 21629.33 384.94 42713.01 88888.00 2024-06-03 19:00:23.000 155 21629.29 384.95 42712.99 88888.00 2024-06-03 19:00:24.000 155 21629.28 384.95 42713.03 88888.00 2024-06-03 19:00:25.000 155 21629.27 384.92 42713.04 47830.28 2024-06-03 19:00:26.000 155 21629.23 384.89 42712.97 88888.00 2024-06-03 19:00:27.000 155 21629.17 384.88 42712.90 88888.00 2024-06-03 19:00:28.000 155 21629.14 384.88 42712.93 88888.00 2024-06-03 19:00:29.000 155 21629.18 384.88 42712.98 88888.00 2024-06-03 19:00:30.000 155 21629.22 384.88 42712.97 47830.66 2024-06-03 19:00:31.000 155 21629.22 384.88 42712.90 88888.00 2024-06-03 19:00:32.000 155 21629.22 384.87 42712.89 88888.00 2024-06-03 19:00:33.000 155 21629.21 384.84 42712.91 88888.00 2024-06-03 19:00:34.000 155 21629.23 384.84 42712.93 88888.00 2024-06-03 19:00:35.000 155 21629.28 384.85 42712.94 47830.41 2024-06-03 19:00:36.000 155 21629.33 384.86 42712.96 88888.00 2024-06-03 19:00:37.000 155 21629.35 384.89 42712.99 88888.00 2024-06-03 19:00:38.000 155 21629.31 384.91 42713.00 88888.00 2024-06-03 19:00:39.000 155 21629.26 384.88 42712.99 88888.00 2024-06-03 19:00:40.000 155 21629.24 384.86 42713.01 47830.11 2024-06-03 19:00:41.000 155 21629.23 384.84 42712.99 88888.00 2024-06-03 19:00:42.000 155 21629.22 384.82 42712.94 88888.00 2024-06-03 19:00:43.000 155 21629.21 384.84 42712.93 88888.00 2024-06-03 19:00:44.000 155 21629.20 384.89 42712.98 88888.00 2024-06-03 19:00:45.000 155 21629.21 384.89 42713.01 47830.69 2024-06-03 19:00:46.000 155 21629.24 384.89 42712.99 88888.00 2024-06-03 19:00:47.000 155 21629.26 384.88 42712.99 88888.00 2024-06-03 19:00:48.000 155 21629.28 384.84 42713.01 88888.00 2024-06-03 19:00:49.000 155 21629.24 384.83 42712.99 88888.00 2024-06-03 19:00:50.000 155 21629.20 384.87 42712.95 47830.22 2024-06-03 19:00:51.000 155 21629.19 384.90 42712.94 88888.00 2024-06-03 19:00:52.000 155 21629.19 384.91 42712.93 88888.00 2024-06-03 19:00:53.000 155 21629.18 384.91 42712.94 88888.00 2024-06-03 19:00:54.000 155 21629.24 384.95 42713.00 88888.00 2024-06-03 19:00:55.000 155 21629.30 384.97 42713.05 47830.41 2024-06-03 19:00:56.000 155 21629.29 384.95 42713.06 88888.00 2024-06-03 19:00:57.000 155 21629.26 384.90 42713.03 88888.00 2024-06-03 19:00:58.000 155 21629.28 384.84 42712.96 88888.00 2024-06-03 19:00:59.000 155 21629.36 384.82 42712.90 88888.00 2024-06-03 19:01:00.000 155 21629.40 384.88 42712.89 47830.39 2024-06-03 19:01:01.000 155 21629.38 384.94 42712.89 88888.00 2024-06-03 19:01:02.000 155 21629.42 384.97 42712.90 88888.00 2024-06-03 19:01:03.000 155 21629.51 384.98 42712.87 88888.00 2024-06-03 19:01:04.000 155 21629.56 384.96 42712.84 88888.00 2024-06-03 19:01:05.000 155 21629.52 384.94 42712.80 47830.41 2024-06-03 19:01:06.000 155 21629.48 384.91 42712.73 88888.00 2024-06-03 19:01:07.000 155 21629.48 384.87 42712.72 88888.00 2024-06-03 19:01:08.000 155 21629.46 384.86 42712.78 88888.00 2024-06-03 19:01:09.000 155 21629.39 384.88 42712.82 88888.00 2024-06-03 19:01:10.000 155 21629.35 384.93 42712.84 47830.66 2024-06-03 19:01:11.000 155 21629.36 384.96 42712.86 88888.00 2024-06-03 19:01:12.000 155 21629.40 384.94 42712.82 88888.00 2024-06-03 19:01:13.000 155 21629.40 384.92 42712.75 88888.00 2024-06-03 19:01:14.000 155 21629.40 384.96 42712.77 88888.00 2024-06-03 19:01:15.000 155 21629.40 385.03 42712.81 47829.98 2024-06-03 19:01:16.000 155 21629.38 385.03 42712.81 88888.00 2024-06-03 19:01:17.000 155 21629.33 384.96 42712.80 88888.00 2024-06-03 19:01:18.000 155 21629.30 384.90 42712.85 88888.00 2024-06-03 19:01:19.000 155 21629.27 384.89 42712.92 88888.00 2024-06-03 19:01:20.000 155 21629.25 384.90 42712.98 47830.72 2024-06-03 19:01:21.000 155 21629.24 384.92 42713.00 88888.00 2024-06-03 19:01:22.000 155 21629.22 384.96 42712.97 88888.00 2024-06-03 19:01:23.000 155 21629.24 384.97 42712.95 88888.00 2024-06-03 19:01:24.000 155 21629.31 384.97 42712.98 88888.00 2024-06-03 19:01:25.000 155 21629.29 384.96 42713.04 47830.44 2024-06-03 19:01:26.000 155 21629.20 384.93 42713.07 88888.00 2024-06-03 19:01:27.000 155 21629.18 384.92 42713.10 88888.00 2024-06-03 19:01:28.000 155 21629.23 384.93 42713.11 88888.00 2024-06-03 19:01:29.000 155 21629.26 384.94 42713.07 88888.00 2024-06-03 19:01:30.000 155 21629.22 384.93 42713.07 47830.18 2024-06-03 19:01:31.000 155 21629.16 384.91 42713.10 88888.00 2024-06-03 19:01:32.000 155 21629.12 384.94 42713.08 88888.00 2024-06-03 19:01:33.000 155 21629.08 384.95 42713.03 88888.00 2024-06-03 19:01:34.000 155 21629.03 384.93 42713.02 88888.00 2024-06-03 19:01:35.000 155 21629.03 384.94 42713.04 47830.53 2024-06-03 19:01:36.000 155 21629.07 384.95 42713.06 88888.00 2024-06-03 19:01:37.000 155 21629.08 384.94 42713.05 88888.00 2024-06-03 19:01:38.000 155 21629.04 384.90 42713.04 88888.00 2024-06-03 19:01:39.000 155 21628.97 384.86 42713.04 88888.00 2024-06-03 19:01:40.000 155 21628.93 384.87 42713.03 47830.40 2024-06-03 19:01:41.000 155 21628.95 384.91 42713.03 88888.00 2024-06-03 19:01:42.000 155 21628.99 384.94 42713.07 88888.00 2024-06-03 19:01:43.000 155 21629.00 384.95 42713.07 88888.00 2024-06-03 19:01:44.000 155 21629.03 384.95 42713.01 88888.00 2024-06-03 19:01:45.000 155 21629.06 384.94 42712.98 47830.58 2024-06-03 19:01:46.000 155 21629.06 384.96 42713.03 88888.00 2024-06-03 19:01:47.000 155 21629.05 384.97 42713.11 88888.00 2024-06-03 19:01:48.000 155 21629.06 384.94 42713.12 88888.00 2024-06-03 19:01:49.000 155 21629.05 384.90 42713.11 88888.00 2024-06-03 19:01:50.000 155 21628.97 384.89 42713.07 47830.05 2024-06-03 19:01:51.000 155 21628.90 384.89 42713.02 88888.00 2024-06-03 19:01:52.000 155 21628.92 384.90 42713.00 88888.00 2024-06-03 19:01:53.000 155 21629.02 384.94 42713.05 88888.00 2024-06-03 19:01:54.000 155 21629.07 384.99 42713.12 88888.00 2024-06-03 19:01:55.000 155 21629.04 385.00 42713.12 47830.03 2024-06-03 19:01:56.000 155 21629.02 384.97 42713.04 88888.00 2024-06-03 19:01:57.000 155 21629.03 384.94 42712.98 88888.00 2024-06-03 19:01:58.000 155 21629.00 384.92 42713.00 88888.00 2024-06-03 19:01:59.000 155 21628.95 384.94 42713.04 88888.00 2024-06-03 19:02:00.000 155 21628.91 384.95 42713.04 47830.87 2024-06-03 19:02:01.000 155 21628.90 384.91 42712.99 88888.00 2024-06-03 19:02:02.000 155 21628.94 384.87 42712.99 88888.00 2024-06-03 19:02:03.000 155 21628.96 384.88 42713.04 88888.00 2024-06-03 19:02:04.000 155 21628.93 384.91 42713.06 88888.00 2024-06-03 19:02:05.000 155 21628.90 384.91 42713.08 47830.30 2024-06-03 19:02:06.000 155 21628.92 384.91 42713.11 88888.00 2024-06-03 19:02:07.000 155 21628.96 384.93 42713.14 88888.00 2024-06-03 19:02:08.000 155 21628.97 384.94 42713.14 88888.00 2024-06-03 19:02:09.000 155 21628.96 384.93 42713.10 88888.00 2024-06-03 19:02:10.000 155 21628.96 384.92 42713.07 47830.10 2024-06-03 19:02:11.000 155 21628.94 384.90 42713.03 88888.00 2024-06-03 19:02:12.000 155 21628.91 384.88 42713.00 88888.00 2024-06-03 19:02:13.000 155 21628.90 384.91 42713.01 88888.00 2024-06-03 19:02:14.000 155 21628.90 384.94 42713.04 88888.00 2024-06-03 19:02:15.000 155 21628.87 384.93 42713.05 47830.35 2024-06-03 19:02:16.000 155 21628.81 384.94 42713.02 88888.00 2024-06-03 19:02:17.000 155 21628.80 384.94 42713.02 88888.00 2024-06-03 19:02:18.000 155 21628.81 384.92 42713.07 88888.00 2024-06-03 19:02:19.000 155 21628.80 384.91 42713.13 88888.00 2024-06-03 19:02:20.000 155 21628.76 384.90 42713.13 47830.28 2024-06-03 19:02:21.000 155 21628.72 384.85 42713.09 88888.00 2024-06-03 19:02:22.000 155 21628.67 384.82 42713.07 88888.00 2024-06-03 19:02:23.000 155 21628.65 384.83 42713.07 88888.00 2024-06-03 19:02:24.000 155 21628.66 384.85 42713.09 88888.00 2024-06-03 19:02:25.000 155 21628.72 384.88 42713.13 47830.09 2024-06-03 19:02:26.000 155 21628.80 384.91 42713.16 88888.00 2024-06-03 19:02:27.000 155 21628.84 384.88 42713.16 88888.00 2024-06-03 19:02:28.000 155 21628.84 384.81 42713.14 88888.00 2024-06-03 19:02:29.000 155 21628.82 384.78 42713.11 88888.00 2024-06-03 19:02:30.000 155 21628.79 384.82 42713.06 47830.31 2024-06-03 19:02:31.000 155 21628.72 384.89 42713.08 88888.00 2024-06-03 19:02:32.000 155 21628.68 384.95 42713.16 88888.00 2024-06-03 19:02:33.000 155 21628.68 385.00 42713.19 88888.00 2024-06-03 19:02:34.000 155 21628.68 385.01 42713.18 88888.00 2024-06-03 19:02:35.000 155 21628.67 384.97 42713.15 47829.81 2024-06-03 19:02:36.000 155 21628.67 384.92 42713.11 88888.00 2024-06-03 19:02:37.000 155 21628.68 384.91 42713.09 88888.00 2024-06-03 19:02:38.000 155 21628.70 384.99 42713.08 88888.00 2024-06-03 19:02:39.000 155 21628.71 385.06 42713.08 88888.00 2024-06-03 19:02:40.000 155 21628.69 385.05 42713.11 47830.68 2024-06-03 19:02:41.000 155 21628.69 385.00 42713.14 88888.00 2024-06-03 19:02:42.000 155 21628.71 384.98 42713.17 88888.00 2024-06-03 19:02:43.000 155 21628.69 385.02 42713.20 88888.00 2024-06-03 19:02:44.000 155 21628.64 385.10 42713.20 88888.00 2024-06-03 19:02:45.000 155 21628.59 385.15 42713.17 47830.56 2024-06-03 19:02:46.000 155 21628.57 385.13 42713.14 88888.00 2024-06-03 19:02:47.000 155 21628.57 385.07 42713.17 88888.00 2024-06-03 19:02:48.000 155 21628.56 385.05 42713.19 88888.00 2024-06-03 19:02:49.000 155 21628.54 385.04 42713.16 88888.00 2024-06-03 19:02:50.000 155 21628.56 385.06 42713.14 47829.98 2024-06-03 19:02:51.000 155 21628.59 385.09 42713.16 88888.00 2024-06-03 19:02:52.000 155 21628.59 385.09 42713.16 88888.00 2024-06-03 19:02:53.000 155 21628.56 385.08 42713.16 88888.00 2024-06-03 19:02:54.000 155 21628.56 385.06 42713.18 88888.00 2024-06-03 19:02:55.000 155 21628.61 385.05 42713.18 47830.01 2024-06-03 19:02:56.000 155 21628.63 385.04 42713.15 88888.00 2024-06-03 19:02:57.000 155 21628.65 385.06 42713.16 88888.00 2024-06-03 19:02:58.000 155 21628.67 385.09 42713.20 88888.00 2024-06-03 19:02:59.000 155 21628.69 385.08 42713.21 88888.00 2024-06-03 19:03:00.000 155 21628.74 385.04 42713.17 47830.45 2024-06-03 19:03:01.000 155 21628.79 385.00 42713.10 88888.00 2024-06-03 19:03:02.000 155 21628.81 384.97 42713.06 88888.00 2024-06-03 19:03:03.000 155 21628.80 384.95 42713.05 88888.00 2024-06-03 19:03:04.000 155 21628.78 384.94 42713.01 88888.00 2024-06-03 19:03:05.000 155 21628.80 384.94 42712.99 47830.58 2024-06-03 19:03:06.000 155 21628.85 384.98 42713.05 88888.00 2024-06-03 19:03:07.000 155 21628.93 384.99 42713.11 88888.00 2024-06-03 19:03:08.000 155 21628.98 384.96 42713.12 88888.00 2024-06-03 19:03:09.000 155 21628.97 384.96 42713.10 88888.00 2024-06-03 19:03:10.000 155 21628.96 385.01 42713.12 47830.47 2024-06-03 19:03:11.000 155 21629.01 385.00 42713.14 88888.00 2024-06-03 19:03:12.000 155 21629.04 384.94 42713.09 88888.00 2024-06-03 19:03:13.000 155 21629.03 384.90 42713.03 88888.00 2024-06-03 19:03:14.000 155 21629.01 384.86 42712.98 88888.00 2024-06-03 19:03:15.000 155 21629.03 384.82 42712.95 47830.10 2024-06-03 19:03:16.000 155 21629.06 384.82 42712.98 88888.00 2024-06-03 19:03:17.000 155 21629.09 384.88 42713.06 88888.00 2024-06-03 19:03:18.000 155 21629.09 384.93 42713.13 88888.00 2024-06-03 19:03:19.000 155 21629.08 384.93 42713.14 88888.00 2024-06-03 19:03:20.000 155 21629.09 384.92 42713.11 47830.35 2024-06-03 19:03:21.000 155 21629.13 384.92 42713.11 88888.00 2024-06-03 19:03:22.000 155 21629.15 384.93 42713.11 88888.00 2024-06-03 19:03:23.000 155 21629.15 384.91 42713.07 88888.00 2024-06-03 19:03:24.000 155 21629.15 384.93 42713.04 88888.00 2024-06-03 19:03:25.000 155 21629.16 385.00 42713.07 47830.18 2024-06-03 19:03:26.000 155 21629.17 385.00 42713.10 88888.00 2024-06-03 19:03:27.000 155 21629.18 384.94 42713.09 88888.00 2024-06-03 19:03:28.000 155 21629.18 384.89 42713.05 88888.00 2024-06-03 19:03:29.000 155 21629.19 384.87 42713.02 88888.00 2024-06-03 19:03:30.000 155 21629.24 384.92 42713.02 47830.50 2024-06-03 19:03:31.000 155 21629.29 384.95 42713.01 88888.00 2024-06-03 19:03:32.000 155 21629.29 384.93 42712.98 88888.00 2024-06-03 19:03:33.000 155 21629.26 384.95 42712.99 88888.00 2024-06-03 19:03:34.000 155 21629.23 385.01 42713.01 88888.00 2024-06-03 19:03:35.000 155 21629.21 385.03 42713.02 47830.63 2024-06-03 19:03:36.000 155 21629.23 384.98 42713.05 88888.00 2024-06-03 19:03:37.000 155 21629.24 384.94 42713.06 88888.00 2024-06-03 19:03:38.000 155 21629.21 384.92 42713.05 88888.00 2024-06-03 19:03:39.000 155 21629.21 384.92 42713.02 88888.00 2024-06-03 19:03:40.000 155 21629.27 384.95 42713.02 47830.32 2024-06-03 19:03:41.000 155 21629.30 384.98 42713.02 88888.00 2024-06-03 19:03:42.000 155 21629.25 385.01 42713.01 88888.00 2024-06-03 19:03:43.000 155 21629.22 385.07 42713.02 88888.00 2024-06-03 19:03:44.000 155 21629.23 385.08 42713.03 88888.00 2024-06-03 19:03:45.000 155 21629.22 385.02 42713.00 47830.56 2024-06-03 19:03:46.000 155 21629.17 385.00 42713.01 88888.00 2024-06-03 19:03:47.000 155 21629.06 385.03 42713.09 88888.00 2024-06-03 19:03:48.000 155 21629.00 385.07 42713.16 88888.00 2024-06-03 19:03:49.000 155 21628.99 385.12 42713.17 88888.00 2024-06-03 19:03:50.000 155 21628.98 385.14 42713.15 47830.08 2024-06-03 19:03:51.000 155 21628.97 385.10 42713.12 88888.00 2024-06-03 19:03:52.000 155 21628.98 385.06 42713.06 88888.00 2024-06-03 19:03:53.000 155 21629.00 385.05 42713.04 88888.00 2024-06-03 19:03:54.000 155 21629.00 385.01 42713.06 88888.00 2024-06-03 19:03:55.000 155 21629.00 384.95 42713.10 47830.36 2024-06-03 19:03:56.000 155 21629.04 384.95 42713.13 88888.00 2024-06-03 19:03:57.000 155 21629.10 385.01 42713.15 88888.00 2024-06-03 19:03:58.000 155 21629.13 385.06 42713.12 88888.00 2024-06-03 19:03:59.000 155 21629.12 385.07 42713.08 88888.00 2024-06-03 19:04:00.000 155 21629.10 385.07 42713.09 47830.39 2024-06-03 19:04:01.000 155 21629.11 385.10 42713.13 88888.00 2024-06-03 19:04:02.000 155 21629.13 385.07 42713.15 88888.00 2024-06-03 19:04:03.000 155 21629.12 385.01 42713.14 88888.00 2024-06-03 19:04:04.000 155 21629.09 384.96 42713.12 88888.00 2024-06-03 19:04:05.000 155 21629.10 384.96 42713.12 47830.27 2024-06-03 19:04:06.000 155 21629.15 385.00 42713.09 88888.00 2024-06-03 19:04:07.000 155 21629.18 385.03 42713.02 88888.00 2024-06-03 19:04:08.000 155 21629.22 385.03 42713.02 88888.00 2024-06-03 19:04:09.000 155 21629.25 385.03 42713.08 88888.00 2024-06-03 19:04:10.000 155 21629.23 385.03 42713.12 47830.46 2024-06-03 19:04:11.000 155 21629.19 385.03 42713.11 88888.00 2024-06-03 19:04:12.000 155 21629.16 385.01 42713.06 88888.00 2024-06-03 19:04:13.000 155 21629.17 385.01 42713.02 88888.00 2024-06-03 19:04:14.000 155 21629.19 385.03 42712.99 88888.00 2024-06-03 19:04:15.000 155 21629.18 385.03 42712.97 47830.63 2024-06-03 19:04:16.000 155 21629.19 385.04 42713.03 88888.00 2024-06-03 19:04:17.000 155 21629.25 385.05 42713.12 88888.00 2024-06-03 19:04:18.000 155 21629.28 385.03 42713.14 88888.00 2024-06-03 19:04:19.000 155 21629.29 384.98 42713.12 88888.00 2024-06-03 19:04:20.000 155 21629.32 384.99 42713.13 47830.41 2024-06-03 19:04:21.000 155 21629.36 385.06 42713.13 88888.00 2024-06-03 19:04:22.000 155 21629.37 385.10 42713.11 88888.00 2024-06-03 19:04:23.000 155 21629.32 385.07 42713.11 88888.00 2024-06-03 19:04:24.000 155 21629.27 385.04 42713.09 88888.00 2024-06-03 19:04:25.000 155 21629.28 385.04 42713.09 47830.67 2024-06-03 19:04:26.000 155 21629.30 385.05 42713.10 88888.00 2024-06-03 19:04:27.000 155 21629.26 385.04 42713.06 88888.00 2024-06-03 19:04:28.000 155 21629.23 385.06 42713.02 88888.00 2024-06-03 19:04:29.000 155 21629.28 385.09 42712.98 88888.00 2024-06-03 19:04:30.000 155 21629.31 385.09 42712.95 47830.72 2024-06-03 19:04:31.000 155 21629.32 385.07 42712.93 88888.00 2024-06-03 19:04:32.000 155 21629.35 385.05 42712.93 88888.00 2024-06-03 19:04:33.000 155 21629.36 385.05 42712.96 88888.00 2024-06-03 19:04:34.000 155 21629.33 385.05 42712.97 88888.00 2024-06-03 19:04:35.000 155 21629.27 385.04 42712.91 47830.31 2024-06-03 19:04:36.000 155 21629.22 385.02 42712.90 88888.00 2024-06-03 19:04:37.000 155 21629.19 385.00 42712.97 88888.00 2024-06-03 19:04:38.000 155 21629.21 384.97 42713.00 88888.00 2024-06-03 19:04:39.000 155 21629.27 384.97 42712.96 88888.00 2024-06-03 19:04:40.000 155 21629.30 384.98 42712.93 47830.45 2024-06-03 19:04:41.000 155 21629.27 385.01 42712.94 88888.00 2024-06-03 19:04:42.000 155 21629.24 385.04 42712.92 88888.00 2024-06-03 19:04:43.000 155 21629.23 385.06 42712.89 88888.00 2024-06-03 19:04:44.000 155 21629.20 385.08 42712.89 88888.00 2024-06-03 19:04:45.000 155 21629.15 385.12 42712.93 47830.66 2024-06-03 19:04:46.000 155 21629.09 385.14 42712.91 88888.00 2024-06-03 19:04:47.000 155 21629.05 385.09 42712.88 88888.00 2024-06-03 19:04:48.000 155 21629.01 385.05 42712.88 88888.00 2024-06-03 19:04:49.000 155 21629.01 385.07 42712.93 88888.00 2024-06-03 19:04:50.000 155 21629.03 385.09 42712.93 47830.26 2024-06-03 19:04:51.000 155 21629.06 385.07 42712.88 88888.00 2024-06-03 19:04:52.000 155 21629.08 385.04 42712.86 88888.00 2024-06-03 19:04:53.000 155 21629.06 385.04 42712.88 88888.00 2024-06-03 19:04:54.000 155 21629.01 385.02 42712.89 88888.00 2024-06-03 19:04:55.000 155 21628.98 385.02 42712.86 47830.29 2024-06-03 19:04:56.000 155 21629.00 385.07 42712.87 88888.00 2024-06-03 19:04:57.000 155 21629.04 385.08 42712.87 88888.00 2024-06-03 19:04:58.000 155 21629.03 385.06 42712.84 88888.00 2024-06-03 19:04:59.000 155 21629.01 385.04 42712.84 88888.00 2024-06-03 19:05:00.000 155 21629.00 385.01 42712.86 47830.25 2024-06-03 19:05:01.000 155 21629.01 385.01 42712.90 88888.00 2024-06-03 19:05:02.000 155 21629.02 385.04 42712.94 88888.00 2024-06-03 19:05:03.000 155 21629.03 385.03 42712.95 88888.00 2024-06-03 19:05:04.000 155 21629.03 385.00 42712.93 88888.00 2024-06-03 19:05:05.000 155 21629.03 385.00 42712.90 47830.20 2024-06-03 19:05:06.000 155 21629.05 385.04 42712.90 88888.00 2024-06-03 19:05:07.000 155 21629.07 385.09 42712.91 88888.00 2024-06-03 19:05:08.000 155 21629.08 385.08 42712.91 88888.00 2024-06-03 19:05:09.000 155 21629.08 385.01 42712.89 88888.00 2024-06-03 19:05:10.000 155 21629.05 384.96 42712.88 47829.88 2024-06-03 19:05:11.000 155 21629.03 384.97 42712.91 88888.00 2024-06-03 19:05:12.000 155 21629.03 384.99 42712.96 88888.00 2024-06-03 19:05:13.000 155 21629.00 384.97 42712.94 88888.00 2024-06-03 19:05:14.000 155 21629.01 384.95 42712.91 88888.00 2024-06-03 19:05:15.000 155 21629.08 384.99 42712.91 47829.90 2024-06-03 19:05:16.000 155 21629.15 385.06 42712.95 88888.00 2024-06-03 19:05:17.000 155 21629.13 385.09 42712.98 88888.00 2024-06-03 19:05:18.000 155 21629.08 385.05 42712.96 88888.00 2024-06-03 19:05:19.000 155 21629.03 384.98 42712.92 88888.00 2024-06-03 19:05:20.000 155 21629.01 384.93 42712.84 47830.38 2024-06-03 19:05:21.000 155 21629.03 384.88 42712.80 88888.00 2024-06-03 19:05:22.000 155 21629.06 384.87 42712.82 88888.00 2024-06-03 19:05:23.000 155 21629.03 384.90 42712.88 88888.00 2024-06-03 19:05:24.000 155 21628.98 384.89 42712.93 88888.00 2024-06-03 19:05:25.000 155 21628.92 384.85 42712.93 47830.42 2024-06-03 19:05:26.000 155 21628.89 384.81 42712.88 88888.00 2024-06-03 19:05:27.000 155 21628.88 384.78 42712.82 88888.00 2024-06-03 19:05:28.000 155 21628.88 384.77 42712.85 88888.00 2024-06-03 19:05:29.000 155 21628.82 384.81 42712.95 88888.00 2024-06-03 19:05:30.000 155 21628.78 384.87 42713.00 47830.05 2024-06-03 19:05:31.000 155 21628.79 384.91 42713.01 88888.00 2024-06-03 19:05:32.000 155 21628.81 384.95 42713.03 88888.00 2024-06-03 19:05:33.000 155 21628.82 384.97 42713.05 88888.00 2024-06-03 19:05:34.000 155 21628.82 384.94 42713.05 88888.00 2024-06-03 19:05:35.000 155 21628.82 384.91 42713.03 47830.14 2024-06-03 19:05:36.000 155 21628.83 384.89 42713.01 88888.00 2024-06-03 19:05:37.000 155 21628.82 384.86 42712.99 88888.00 2024-06-03 19:05:38.000 155 21628.80 384.85 42713.02 88888.00 2024-06-03 19:05:39.000 155 21628.78 384.87 42713.08 88888.00 2024-06-03 19:05:40.000 155 21628.76 384.89 42713.10 47829.86 2024-06-03 19:05:41.000 155 21628.76 384.92 42713.08 88888.00 2024-06-03 19:05:42.000 155 21628.71 384.93 42713.05 88888.00 2024-06-03 19:05:43.000 155 21628.64 384.92 42713.00 88888.00 2024-06-03 19:05:44.000 155 21628.61 384.94 42712.98 88888.00 2024-06-03 19:05:45.000 155 21628.63 384.94 42712.99 47830.39 2024-06-03 19:05:46.000 155 21628.66 384.86 42712.99 88888.00 2024-06-03 19:05:47.000 155 21628.68 384.74 42712.98 88888.00 2024-06-03 19:05:48.000 155 21628.69 384.68 42712.96 88888.00 2024-06-03 19:05:49.000 155 21628.69 384.71 42712.96 88888.00 2024-06-03 19:05:50.000 155 21628.72 384.80 42712.98 47830.01 2024-06-03 19:05:51.000 155 21628.74 384.85 42712.98 88888.00 2024-06-03 19:05:52.000 155 21628.75 384.82 42712.99 88888.00 2024-06-03 19:05:53.000 155 21628.75 384.76 42713.00 88888.00 2024-06-03 19:05:54.000 155 21628.74 384.69 42712.97 88888.00 2024-06-03 19:05:55.000 155 21628.76 384.68 42712.96 47829.78 2024-06-03 19:05:56.000 155 21628.81 384.69 42712.95 88888.00 2024-06-03 19:05:57.000 155 21628.83 384.66 42712.91 88888.00 2024-06-03 19:05:58.000 155 21628.81 384.60 42712.93 88888.00 2024-06-03 19:05:59.000 155 21628.77 384.58 42712.98 88888.00 2024-06-03 19:06:00.000 155 21628.77 384.58 42713.01 47829.89 2024-06-03 19:06:01.000 155 21628.78 384.59 42712.97 88888.00 2024-06-03 19:06:02.000 155 21628.80 384.62 42712.94 88888.00 2024-06-03 19:06:03.000 155 21628.81 384.66 42712.97 88888.00 2024-06-03 19:06:04.000 155 21628.82 384.66 42713.04 88888.00 2024-06-03 19:06:05.000 155 21628.86 384.61 42713.06 47830.25 2024-06-03 19:06:06.000 155 21628.90 384.58 42713.05 88888.00 2024-06-03 19:06:07.000 155 21628.88 384.60 42713.02 88888.00 2024-06-03 19:06:08.000 155 21628.86 384.63 42712.99 88888.00 2024-06-03 19:06:09.000 155 21628.89 384.61 42712.97 88888.00 2024-06-03 19:06:10.000 155 21628.88 384.54 42712.94 47830.07 2024-06-03 19:06:11.000 155 21628.85 384.50 42712.89 88888.00 2024-06-03 19:06:12.000 155 21628.88 384.49 42712.88 88888.00 2024-06-03 19:06:13.000 155 21628.95 384.51 42712.89 88888.00 2024-06-03 19:06:14.000 155 21628.99 384.56 42712.92 88888.00 2024-06-03 19:06:15.000 155 21629.00 384.58 42712.92 47830.26 2024-06-03 19:06:16.000 155 21628.98 384.57 42712.90 88888.00 2024-06-03 19:06:17.000 155 21628.97 384.57 42712.89 88888.00 2024-06-03 19:06:18.000 155 21628.99 384.56 42712.91 88888.00 2024-06-03 19:06:19.000 155 21629.02 384.53 42712.87 88888.00 2024-06-03 19:06:20.000 155 21629.03 384.51 42712.82 47830.08 2024-06-03 19:06:21.000 155 21629.03 384.52 42712.82 88888.00 2024-06-03 19:06:22.000 155 21629.05 384.57 42712.85 88888.00 2024-06-03 19:06:23.000 155 21629.09 384.59 42712.86 88888.00 2024-06-03 19:06:24.000 155 21629.07 384.55 42712.81 88888.00 2024-06-03 19:06:25.000 155 21629.02 384.50 42712.75 47829.98 2024-06-03 19:06:26.000 155 21629.02 384.47 42712.73 88888.00 2024-06-03 19:06:27.000 155 21629.05 384.45 42712.71 88888.00 2024-06-03 19:06:28.000 155 21629.11 384.43 42712.65 88888.00 2024-06-03 19:06:29.000 155 21629.15 384.42 42712.63 88888.00 2024-06-03 19:06:30.000 155 21629.19 384.41 42712.66 47829.79 2024-06-03 19:06:31.000 155 21629.24 384.39 42712.68 88888.00 2024-06-03 19:06:32.000 155 21629.27 384.35 42712.68 88888.00 2024-06-03 19:06:33.000 155 21629.22 384.29 42712.68 88888.00 2024-06-03 19:06:34.000 155 21629.19 384.24 42712.65 88888.00 2024-06-03 19:06:35.000 155 21629.22 384.23 42712.62 47829.78 2024-06-03 19:06:36.000 155 21629.24 384.22 42712.56 88888.00 2024-06-03 19:06:37.000 155 21629.22 384.20 42712.52 88888.00 2024-06-03 19:06:38.000 155 21629.22 384.20 42712.53 88888.00 2024-06-03 19:06:39.000 155 21629.26 384.23 42712.56 88888.00 2024-06-03 19:06:40.000 155 21629.32 384.25 42712.57 47830.07 2024-06-03 19:06:41.000 155 21629.34 384.26 42712.57 88888.00 2024-06-03 19:06:42.000 155 21629.32 384.26 42712.54 88888.00 2024-06-03 19:06:43.000 155 21629.26 384.24 42712.49 88888.00 2024-06-03 19:06:44.000 155 21629.17 384.23 42712.50 88888.00 2024-06-03 19:06:45.000 155 21629.11 384.25 42712.57 47830.33 2024-06-03 19:06:46.000 155 21629.10 384.30 42712.64 88888.00 2024-06-03 19:06:47.000 155 21629.08 384.33 42712.66 88888.00 2024-06-03 19:06:48.000 155 21629.08 384.34 42712.62 88888.00 2024-06-03 19:06:49.000 155 21629.13 384.31 42712.56 88888.00 2024-06-03 19:06:50.000 155 21629.17 384.20 42712.46 47830.00 2024-06-03 19:06:51.000 155 21629.16 384.13 42712.39 88888.00 2024-06-03 19:06:52.000 155 21629.17 384.15 42712.39 88888.00 2024-06-03 19:06:53.000 155 21629.19 384.20 42712.43 88888.00 2024-06-03 19:06:54.000 155 21629.20 384.23 42712.44 88888.00 2024-06-03 19:06:55.000 155 21629.24 384.26 42712.48 47830.20 2024-06-03 19:06:56.000 155 21629.26 384.26 42712.52 88888.00 2024-06-03 19:06:57.000 155 21629.22 384.22 42712.52 88888.00 2024-06-03 19:06:58.000 155 21629.17 384.19 42712.49 88888.00 2024-06-03 19:06:59.000 155 21629.18 384.18 42712.48 88888.00 2024-06-03 19:07:00.000 155 21629.22 384.17 42712.46 47829.98 2024-06-03 19:07:01.000 155 21629.22 384.16 42712.43 88888.00 2024-06-03 19:07:02.000 155 21629.21 384.19 42712.41 88888.00 2024-06-03 19:07:03.000 155 21629.24 384.23 42712.47 88888.00 2024-06-03 19:07:04.000 155 21629.27 384.27 42712.50 88888.00 2024-06-03 19:07:05.000 155 21629.28 384.29 42712.49 47830.08 2024-06-03 19:07:06.000 155 21629.25 384.27 42712.45 88888.00 2024-06-03 19:07:07.000 155 21629.24 384.22 42712.39 88888.00 2024-06-03 19:07:08.000 155 21629.24 384.18 42712.35 88888.00 2024-06-03 19:07:09.000 155 21629.22 384.18 42712.32 88888.00 2024-06-03 19:07:10.000 155 21629.19 384.18 42712.33 47830.06 2024-06-03 19:07:11.000 155 21629.23 384.22 42712.39 88888.00 2024-06-03 19:07:12.000 155 21629.26 384.30 42712.46 88888.00 2024-06-03 19:07:13.000 155 21629.24 384.33 42712.44 88888.00 2024-06-03 19:07:14.000 155 21629.21 384.30 42712.41 88888.00 2024-06-03 19:07:15.000 155 21629.20 384.27 42712.39 47829.94 2024-06-03 19:07:16.000 155 21629.18 384.27 42712.38 88888.00 2024-06-03 19:07:17.000 155 21629.13 384.28 42712.40 88888.00 2024-06-03 19:07:18.000 155 21629.10 384.27 42712.48 88888.00 2024-06-03 19:07:19.000 155 21629.13 384.27 42712.54 88888.00 2024-06-03 19:07:20.000 155 21629.15 384.29 42712.54 47829.96 2024-06-03 19:07:21.000 155 21629.14 384.33 42712.48 88888.00 2024-06-03 19:07:22.000 155 21629.12 384.37 42712.46 88888.00 2024-06-03 19:07:23.000 155 21629.10 384.36 42712.43 88888.00 2024-06-03 19:07:24.000 155 21629.09 384.34 42712.39 88888.00 2024-06-03 19:07:25.000 155 21629.10 384.36 42712.39 47829.96 2024-06-03 19:07:26.000 155 21629.10 384.39 42712.41 88888.00 2024-06-03 19:07:27.000 155 21629.09 384.40 42712.44 88888.00 2024-06-03 19:07:28.000 155 21629.12 384.41 42712.47 88888.00 2024-06-03 19:07:29.000 155 21629.17 384.40 42712.50 88888.00 2024-06-03 19:07:30.000 155 21629.21 384.40 42712.54 47829.91 2024-06-03 19:07:31.000 155 21629.19 384.39 42712.54 88888.00 2024-06-03 19:07:32.000 155 21629.12 384.32 42712.46 88888.00 2024-06-03 19:07:33.000 155 21629.06 384.24 42712.38 88888.00 2024-06-03 19:07:34.000 155 21629.03 384.19 42712.35 88888.00 2024-06-03 19:07:35.000 155 21629.08 384.23 42712.37 47829.71 2024-06-03 19:07:36.000 155 21629.14 384.30 42712.43 88888.00 2024-06-03 19:07:37.000 155 21629.13 384.33 42712.49 88888.00 2024-06-03 19:07:38.000 155 21629.06 384.35 42712.51 88888.00 2024-06-03 19:07:39.000 155 21629.00 384.39 42712.46 88888.00 2024-06-03 19:07:40.000 155 21628.98 384.38 42712.37 47829.97 2024-06-03 19:07:41.000 155 21629.02 384.33 42712.34 88888.00 2024-06-03 19:07:42.000 155 21629.08 384.33 42712.39 88888.00 2024-06-03 19:07:43.000 155 21629.09 384.34 42712.43 88888.00 2024-06-03 19:07:44.000 155 21629.10 384.34 42712.44 88888.00 2024-06-03 19:07:45.000 155 21629.14 384.34 42712.47 47830.07 2024-06-03 19:07:46.000 155 21629.16 384.29 42712.46 88888.00 2024-06-03 19:07:47.000 155 21629.15 384.22 42712.43 88888.00 2024-06-03 19:07:48.000 155 21629.12 384.23 42712.43 88888.00 2024-06-03 19:07:49.000 155 21629.08 384.28 42712.44 88888.00 2024-06-03 19:07:50.000 155 21629.04 384.31 42712.44 47829.81 2024-06-03 19:07:51.000 155 21628.96 384.29 42712.46 88888.00 2024-06-03 19:07:52.000 155 21628.84 384.30 42712.54 88888.00 2024-06-03 19:07:53.000 155 21628.79 384.32 42712.63 88888.00 2024-06-03 19:07:54.000 155 21628.80 384.32 42712.66 88888.00 2024-06-03 19:07:55.000 155 21628.83 384.32 42712.67 47829.54 2024-06-03 19:07:56.000 155 21628.83 384.34 42712.64 88888.00 2024-06-03 19:07:57.000 155 21628.79 384.36 42712.62 88888.00 2024-06-03 19:07:58.000 155 21628.74 384.37 42712.64 88888.00 2024-06-03 19:07:59.000 155 21628.65 384.38 42712.60 88888.00 2024-06-03 19:08:00.000 155 21628.59 384.38 42712.55 47829.63 2024-06-03 19:08:01.000 155 21628.57 384.36 42712.57 88888.00 2024-06-03 19:08:02.000 155 21628.56 384.35 42712.60 88888.00 2024-06-03 19:08:03.000 155 21628.57 384.37 42712.61 88888.00 2024-06-03 19:08:04.000 155 21628.60 384.40 42712.62 88888.00 2024-06-03 19:08:05.000 155 21628.64 384.42 42712.65 47830.10 2024-06-03 19:08:06.000 155 21628.63 384.45 42712.65 88888.00 2024-06-03 19:08:07.000 155 21628.57 384.44 42712.64 88888.00 2024-06-03 19:08:08.000 155 21628.52 384.41 42712.65 88888.00 2024-06-03 19:08:09.000 155 21628.56 384.42 42712.68 88888.00 2024-06-03 19:08:10.000 155 21628.58 384.46 42712.73 47829.62 2024-06-03 19:08:11.000 155 21628.56 384.47 42712.78 88888.00 2024-06-03 19:08:12.000 155 21628.54 384.42 42712.78 88888.00 2024-06-03 19:08:13.000 155 21628.57 384.36 42712.71 88888.00 2024-06-03 19:08:14.000 155 21628.62 384.34 42712.62 88888.00 2024-06-03 19:08:15.000 155 21628.64 384.36 42712.52 47829.54 2024-06-03 19:08:16.000 155 21628.61 384.38 42712.50 88888.00 2024-06-03 19:08:17.000 155 21628.59 384.41 42712.53 88888.00 2024-06-03 19:08:18.000 155 21628.58 384.39 42712.54 88888.00 2024-06-03 19:08:19.000 155 21628.58 384.37 42712.60 88888.00 2024-06-03 19:08:20.000 155 21628.54 384.39 42712.71 47829.91 2024-06-03 19:08:21.000 155 21628.48 384.38 42712.70 88888.00 2024-06-03 19:08:22.000 155 21628.43 384.31 42712.62 88888.00 2024-06-03 19:08:23.000 155 21628.39 384.27 42712.60 88888.00 2024-06-03 19:08:24.000 155 21628.34 384.28 42712.62 88888.00 2024-06-03 19:08:25.000 155 21628.34 384.33 42712.70 47829.89 2024-06-03 19:08:26.000 155 21628.39 384.35 42712.76 88888.00 2024-06-03 19:08:27.000 155 21628.42 384.36 42712.74 88888.00 2024-06-03 19:08:28.000 155 21628.38 384.38 42712.71 88888.00 2024-06-03 19:08:29.000 155 21628.37 384.35 42712.68 88888.00 2024-06-03 19:08:30.000 155 21628.37 384.35 42712.66 47830.11 2024-06-03 19:08:31.000 155 21628.36 384.39 42712.67 88888.00 2024-06-03 19:08:32.000 155 21628.34 384.37 42712.67 88888.00 2024-06-03 19:08:33.000 155 21628.33 384.31 42712.68 88888.00 2024-06-03 19:08:34.000 155 21628.32 384.35 42712.74 88888.00 2024-06-03 19:08:35.000 155 21628.31 384.46 42712.81 47829.58 2024-06-03 19:08:36.000 155 21628.30 384.50 42712.84 88888.00 2024-06-03 19:08:37.000 155 21628.27 384.48 42712.83 88888.00 2024-06-03 19:08:38.000 155 21628.25 384.45 42712.81 88888.00 2024-06-03 19:08:39.000 155 21628.28 384.40 42712.74 88888.00 2024-06-03 19:08:40.000 155 21628.33 384.33 42712.68 47829.71 2024-06-03 19:08:41.000 155 21628.31 384.31 42712.64 88888.00 2024-06-03 19:08:42.000 155 21628.27 384.33 42712.65 88888.00 2024-06-03 19:08:43.000 155 21628.28 384.34 42712.68 88888.00 2024-06-03 19:08:44.000 155 21628.30 384.33 42712.69 88888.00 2024-06-03 19:08:45.000 155 21628.29 384.30 42712.66 47829.73 2024-06-03 19:08:46.000 155 21628.30 384.29 42712.62 88888.00 2024-06-03 19:08:47.000 155 21628.30 384.31 42712.59 88888.00 2024-06-03 19:08:48.000 155 21628.26 384.32 42712.59 88888.00 2024-06-03 19:08:49.000 155 21628.17 384.30 42712.59 88888.00 2024-06-03 19:08:50.000 155 21628.13 384.30 42712.59 47829.74 2024-06-03 19:08:51.000 155 21628.15 384.32 42712.59 88888.00 2024-06-03 19:08:52.000 155 21628.18 384.30 42712.58 88888.00 2024-06-03 19:08:53.000 155 21628.17 384.25 42712.59 88888.00 2024-06-03 19:08:54.000 155 21628.14 384.24 42712.65 88888.00 2024-06-03 19:08:55.000 155 21628.09 384.28 42712.74 47829.98 2024-06-03 19:08:56.000 155 21628.02 384.33 42712.79 88888.00 2024-06-03 19:08:57.000 155 21627.96 384.35 42712.78 88888.00 2024-06-03 19:08:58.000 155 21627.95 384.36 42712.79 88888.00 2024-06-03 19:08:59.000 155 21627.94 384.42 42712.83 88888.00 2024-06-03 19:09:00.000 155 21627.91 384.47 42712.85 47829.38 2024-06-03 19:09:01.000 155 21627.90 384.50 42712.87 88888.00 2024-06-03 19:09:02.000 155 21627.93 384.49 42712.88 88888.00 2024-06-03 19:09:03.000 155 21627.98 384.48 42712.88 88888.00 2024-06-03 19:09:04.000 155 21628.01 384.47 42712.85 88888.00 2024-06-03 19:09:05.000 155 21627.98 384.48 42712.81 47829.66 2024-06-03 19:09:06.000 155 21627.91 384.50 42712.80 88888.00 2024-06-03 19:09:07.000 155 21627.88 384.47 42712.81 88888.00 2024-06-03 19:09:08.000 155 21627.91 384.38 42712.79 88888.00 2024-06-03 19:09:09.000 155 21627.91 384.35 42712.77 88888.00 2024-06-03 19:09:10.000 155 21627.84 384.39 42712.76 47829.62 2024-06-03 19:09:11.000 155 21627.77 384.44 42712.77 88888.00 2024-06-03 19:09:12.000 155 21627.76 384.45 42712.75 88888.00 2024-06-03 19:09:13.000 155 21627.76 384.39 42712.69 88888.00 2024-06-03 19:09:14.000 155 21627.75 384.34 42712.66 88888.00 2024-06-03 19:09:15.000 155 21627.74 384.37 42712.67 47829.60 2024-06-03 19:09:16.000 155 21627.74 384.44 42712.70 88888.00 2024-06-03 19:09:17.000 155 21627.77 384.46 42712.73 88888.00 2024-06-03 19:09:18.000 155 21627.81 384.48 42712.79 88888.00 2024-06-03 19:09:19.000 155 21627.79 384.51 42712.82 88888.00 2024-06-03 19:09:20.000 155 21627.76 384.50 42712.82 47829.45 2024-06-03 19:09:21.000 155 21627.74 384.50 42712.84 88888.00 2024-06-03 19:09:22.000 155 21627.73 384.50 42712.84 88888.00 2024-06-03 19:09:23.000 155 21627.73 384.49 42712.85 88888.00 2024-06-03 19:09:24.000 155 21627.75 384.48 42712.87 88888.00 2024-06-03 19:09:25.000 155 21627.75 384.46 42712.87 47829.36 2024-06-03 19:09:26.000 155 21627.71 384.47 42712.88 88888.00 2024-06-03 19:09:27.000 155 21627.67 384.50 42712.89 88888.00 2024-06-03 19:09:28.000 155 21627.68 384.53 42712.85 88888.00 2024-06-03 19:09:29.000 155 21627.67 384.55 42712.82 88888.00 2024-06-03 19:09:30.000 155 21627.64 384.52 42712.82 47829.36 2024-06-03 19:09:31.000 155 21627.62 384.52 42712.84 88888.00 2024-06-03 19:09:32.000 155 21627.65 384.55 42712.82 88888.00 2024-06-03 19:09:33.000 155 21627.68 384.54 42712.79 88888.00 2024-06-03 19:09:34.000 155 21627.68 384.50 42712.81 88888.00 2024-06-03 19:09:35.000 155 21627.66 384.46 42712.84 47829.26 2024-06-03 19:09:36.000 155 21627.64 384.43 42712.82 88888.00 2024-06-03 19:09:37.000 155 21627.65 384.44 42712.79 88888.00 2024-06-03 19:09:38.000 155 21627.63 384.43 42712.79 88888.00 2024-06-03 19:09:39.000 155 21627.58 384.39 42712.81 88888.00 2024-06-03 19:09:40.000 155 21627.57 384.38 42712.85 47829.68 2024-06-03 19:09:41.000 155 21627.60 384.41 42712.88 88888.00 2024-06-03 19:09:42.000 155 21627.64 384.44 42712.93 88888.00 2024-06-03 19:09:43.000 155 21627.65 384.46 42712.97 88888.00 2024-06-03 19:09:44.000 155 21627.61 384.43 42713.00 88888.00 2024-06-03 19:09:45.000 155 21627.64 384.41 42713.02 47829.70 2024-06-03 19:09:46.000 155 21627.67 384.40 42713.00 88888.00 2024-06-03 19:09:47.000 155 21627.60 384.39 42712.93 88888.00 2024-06-03 19:09:48.000 155 21627.55 384.37 42712.86 88888.00 2024-06-03 19:09:49.000 155 21627.58 384.35 42712.86 88888.00 2024-06-03 19:09:50.000 155 21627.65 384.32 42712.91 47829.53 2024-06-03 19:09:51.000 155 21627.68 384.31 42712.98 88888.00 2024-06-03 19:09:52.000 155 21627.67 384.31 42712.99 88888.00 2024-06-03 19:09:53.000 155 21627.64 384.30 42712.92 88888.00 2024-06-03 19:09:54.000 155 21627.61 384.27 42712.86 88888.00 2024-06-03 19:09:55.000 155 21627.59 384.25 42712.84 47829.84 2024-06-03 19:09:56.000 155 21627.57 384.24 42712.88 88888.00 2024-06-03 19:09:57.000 155 21627.60 384.25 42712.94 88888.00 2024-06-03 19:09:58.000 155 21627.67 384.29 42712.97 88888.00 2024-06-03 19:09:59.000 155 21627.73 384.33 42712.97 88888.00 2024-06-03 19:10:00.000 155 21627.73 384.34 42712.98 47829.67 2024-06-03 19:10:01.000 155 21627.71 384.34 42712.99 88888.00 2024-06-03 19:10:02.000 155 21627.72 384.37 42713.01 88888.00 2024-06-03 19:10:03.000 155 21627.70 384.39 42713.00 88888.00 2024-06-03 19:10:04.000 155 21627.66 384.40 42713.00 88888.00 2024-06-03 19:10:05.000 155 21627.63 384.43 42713.02 47829.51 2024-06-03 19:10:06.000 155 21627.62 384.42 42713.00 88888.00 2024-06-03 19:10:07.000 155 21627.64 384.41 42712.96 88888.00 2024-06-03 19:10:08.000 155 21627.65 384.44 42712.97 88888.00 2024-06-03 19:10:09.000 155 21627.67 384.51 42713.00 88888.00 2024-06-03 19:10:10.000 155 21627.70 384.55 42713.01 47829.58 2024-06-03 19:10:11.000 155 21627.73 384.52 42713.02 88888.00 2024-06-03 19:10:12.000 155 21627.72 384.44 42713.00 88888.00 2024-06-03 19:10:13.000 155 21627.65 384.38 42712.94 88888.00 2024-06-03 19:10:14.000 155 21627.62 384.34 42712.91 88888.00 2024-06-03 19:10:15.000 155 21627.63 384.32 42712.90 47829.58 2024-06-03 19:10:16.000 155 21627.63 384.36 42712.90 88888.00 2024-06-03 19:10:17.000 155 21627.61 384.43 42712.94 88888.00 2024-06-03 19:10:18.000 155 21627.62 384.44 42713.00 88888.00 2024-06-03 19:10:19.000 155 21627.65 384.39 42713.00 88888.00 2024-06-03 19:10:20.000 155 21627.61 384.32 42712.94 47829.16 2024-06-03 19:10:21.000 155 21627.56 384.26 42712.90 88888.00 2024-06-03 19:10:22.000 155 21627.55 384.23 42712.91 88888.00 2024-06-03 19:10:23.000 155 21627.55 384.25 42712.91 88888.00 2024-06-03 19:10:24.000 155 21627.56 384.30 42712.93 88888.00 2024-06-03 19:10:25.000 155 21627.53 384.32 42712.92 47829.09 2024-06-03 19:10:26.000 155 21627.49 384.33 42712.87 88888.00 2024-06-03 19:10:27.000 155 21627.47 384.36 42712.82 88888.00 2024-06-03 19:10:28.000 155 21627.46 384.36 42712.78 88888.00 2024-06-03 19:10:29.000 155 21627.46 384.34 42712.76 88888.00 2024-06-03 19:10:30.000 155 21627.50 384.36 42712.77 47829.64 2024-06-03 19:10:31.000 155 21627.57 384.38 42712.79 88888.00 2024-06-03 19:10:32.000 155 21627.63 384.41 42712.80 88888.00 2024-06-03 19:10:33.000 155 21627.66 384.40 42712.82 88888.00 2024-06-03 19:10:34.000 155 21627.66 384.41 42712.84 88888.00 2024-06-03 19:10:35.000 155 21627.66 384.48 42712.86 47829.33 2024-06-03 19:10:36.000 155 21627.64 384.50 42712.83 88888.00 2024-06-03 19:10:37.000 155 21627.64 384.42 42712.71 88888.00 2024-06-03 19:10:38.000 155 21627.67 384.33 42712.63 88888.00 2024-06-03 19:10:39.000 155 21627.72 384.31 42712.63 88888.00 2024-06-03 19:10:40.000 155 21627.76 384.33 42712.65 47829.26 2024-06-03 19:10:41.000 155 21627.77 384.37 42712.65 88888.00 2024-06-03 19:10:42.000 155 21627.76 384.42 42712.62 88888.00 2024-06-03 19:10:43.000 155 21627.73 384.44 42712.59 88888.00 2024-06-03 19:10:44.000 155 21627.73 384.42 42712.57 88888.00 2024-06-03 19:10:45.000 155 21627.72 384.38 42712.54 47829.12 2024-06-03 19:10:46.000 155 21627.72 384.35 42712.51 88888.00 2024-06-03 19:10:47.000 155 21627.74 384.37 42712.52 88888.00 2024-06-03 19:10:48.000 155 21627.74 384.35 42712.54 88888.00 2024-06-03 19:10:49.000 155 21627.76 384.31 42712.57 88888.00 2024-06-03 19:10:50.000 155 21627.82 384.32 42712.62 47829.62 2024-06-03 19:10:51.000 155 21627.85 384.35 42712.64 88888.00 2024-06-03 19:10:52.000 155 21627.84 384.32 42712.60 88888.00 2024-06-03 19:10:53.000 155 21627.78 384.26 42712.52 88888.00 2024-06-03 19:10:54.000 155 21627.76 384.21 42712.45 88888.00 2024-06-03 19:10:55.000 155 21627.79 384.21 42712.41 47829.32 2024-06-03 19:10:56.000 155 21627.83 384.23 42712.43 88888.00 2024-06-03 19:10:57.000 155 21627.85 384.25 42712.48 88888.00 2024-06-03 19:10:58.000 155 21627.88 384.23 42712.50 88888.00 2024-06-03 19:10:59.000 155 21627.93 384.24 42712.50 88888.00 2024-06-03 19:11:00.000 155 21627.96 384.27 42712.51 47829.57 2024-06-03 19:11:01.000 155 21627.93 384.26 42712.53 88888.00 2024-06-03 19:11:02.000 155 21627.88 384.20 42712.54 88888.00 2024-06-03 19:11:03.000 155 21627.88 384.14 42712.56 88888.00 2024-06-03 19:11:04.000 155 21627.93 384.12 42712.57 88888.00 2024-06-03 19:11:05.000 155 21627.97 384.15 42712.59 47829.36 2024-06-03 19:11:06.000 155 21627.96 384.17 42712.62 88888.00 2024-06-03 19:11:07.000 155 21627.94 384.18 42712.61 88888.00 2024-06-03 19:11:08.000 155 21627.95 384.21 42712.55 88888.00 2024-06-03 19:11:09.000 155 21627.92 384.24 42712.52 88888.00 2024-06-03 19:11:10.000 155 21627.86 384.23 42712.54 47829.53 2024-06-03 19:11:11.000 155 21627.80 384.22 42712.57 88888.00 2024-06-03 19:11:12.000 155 21627.75 384.23 42712.57 88888.00 2024-06-03 19:11:13.000 155 21627.75 384.21 42712.56 88888.00 2024-06-03 19:11:14.000 155 21627.79 384.19 42712.57 88888.00 2024-06-03 19:11:15.000 155 21627.82 384.19 42712.59 47829.61 2024-06-03 19:11:16.000 155 21627.85 384.20 42712.56 88888.00 2024-06-03 19:11:17.000 155 21627.90 384.22 42712.52 88888.00 2024-06-03 19:11:18.000 155 21627.91 384.23 42712.50 88888.00 2024-06-03 19:11:19.000 155 21627.87 384.23 42712.50 88888.00 2024-06-03 19:11:20.000 155 21627.83 384.23 42712.52 47829.30 2024-06-03 19:11:21.000 155 21627.78 384.23 42712.52 88888.00 2024-06-03 19:11:22.000 155 21627.78 384.19 42712.51 88888.00 2024-06-03 19:11:23.000 155 21627.78 384.16 42712.51 88888.00 2024-06-03 19:11:24.000 155 21627.80 384.18 42712.53 88888.00 2024-06-03 19:11:25.000 155 21627.85 384.20 42712.56 47829.44 2024-06-03 19:11:26.000 155 21627.89 384.20 42712.56 88888.00 2024-06-03 19:11:27.000 155 21627.89 384.18 42712.55 88888.00 2024-06-03 19:11:28.000 155 21627.88 384.16 42712.52 88888.00 2024-06-03 19:11:29.000 155 21627.90 384.18 42712.48 88888.00 2024-06-03 19:11:30.000 155 21627.88 384.21 42712.47 47829.49 2024-06-03 19:11:31.000 155 21627.84 384.26 42712.50 88888.00 2024-06-03 19:11:32.000 155 21627.82 384.29 42712.53 88888.00 2024-06-03 19:11:33.000 155 21627.81 384.26 42712.55 88888.00 2024-06-03 19:11:34.000 155 21627.83 384.20 42712.54 88888.00 2024-06-03 19:11:35.000 155 21627.83 384.17 42712.50 47829.42 2024-06-03 19:11:36.000 155 21627.82 384.18 42712.47 88888.00 2024-06-03 19:11:37.000 155 21627.80 384.18 42712.50 88888.00 2024-06-03 19:11:38.000 155 21627.81 384.14 42712.55 88888.00 2024-06-03 19:11:39.000 155 21627.84 384.17 42712.56 88888.00 2024-06-03 19:11:40.000 155 21627.85 384.25 42712.57 47829.07 2024-06-03 19:11:41.000 155 21627.83 384.31 42712.60 88888.00 2024-06-03 19:11:42.000 155 21627.81 384.29 42712.59 88888.00 2024-06-03 19:11:43.000 155 21627.79 384.24 42712.54 88888.00 2024-06-03 19:11:44.000 155 21627.75 384.20 42712.46 88888.00 2024-06-03 19:11:45.000 155 21627.71 384.19 42712.39 47829.21 2024-06-03 19:11:46.000 155 21627.72 384.20 42712.36 88888.00 2024-06-03 19:11:47.000 155 21627.74 384.18 42712.35 88888.00 2024-06-03 19:11:48.000 155 21627.73 384.14 42712.35 88888.00 2024-06-03 19:11:49.000 155 21627.74 384.11 42712.39 88888.00 2024-06-03 19:11:50.000 155 21627.79 384.11 42712.46 47829.22 2024-06-03 19:11:51.000 155 21627.83 384.13 42712.47 88888.00 2024-06-03 19:11:52.000 155 21627.82 384.15 42712.44 88888.00 2024-06-03 19:11:53.000 155 21627.80 384.17 42712.41 88888.00 2024-06-03 19:11:54.000 155 21627.82 384.19 42712.41 88888.00 2024-06-03 19:11:55.000 155 21627.81 384.16 42712.40 47829.10 2024-06-03 19:11:56.000 155 21627.74 384.11 42712.37 88888.00 2024-06-03 19:11:57.000 155 21627.73 384.06 42712.34 88888.00 2024-06-03 19:11:58.000 155 21627.78 384.04 42712.32 88888.00 2024-06-03 19:11:59.000 155 21627.84 384.05 42712.32 88888.00 2024-06-03 19:12:00.000 155 21627.88 384.08 42712.35 47829.05 2024-06-03 19:12:01.000 155 21627.86 384.10 42712.36 88888.00 2024-06-03 19:12:02.000 155 21627.86 384.08 42712.34 88888.00 2024-06-03 19:12:03.000 155 21627.88 384.03 42712.30 88888.00 2024-06-03 19:12:04.000 155 21627.86 384.01 42712.27 88888.00 2024-06-03 19:12:05.000 155 21627.83 384.02 42712.27 47828.89 2024-06-03 19:12:06.000 155 21627.82 384.02 42712.29 88888.00 2024-06-03 19:12:07.000 155 21627.83 384.01 42712.30 88888.00 2024-06-03 19:12:08.000 155 21627.82 384.04 42712.32 88888.00 2024-06-03 19:12:09.000 155 21627.83 384.09 42712.37 88888.00 2024-06-03 19:12:10.000 155 21627.85 384.10 42712.44 47829.16 2024-06-03 19:12:11.000 155 21627.85 384.07 42712.43 88888.00 2024-06-03 19:12:12.000 155 21627.83 384.04 42712.36 88888.00 2024-06-03 19:12:13.000 155 21627.83 384.02 42712.29 88888.00 2024-06-03 19:12:14.000 155 21627.90 383.95 42712.26 88888.00 2024-06-03 19:12:15.000 155 21627.96 383.91 42712.23 47828.80 2024-06-03 19:12:16.000 155 21627.97 383.94 42712.22 88888.00 2024-06-03 19:12:17.000 155 21627.95 383.95 42712.18 88888.00 2024-06-03 19:12:18.000 155 21627.94 383.94 42712.17 88888.00 2024-06-03 19:12:19.000 155 21627.94 383.95 42712.21 88888.00 2024-06-03 19:12:20.000 155 21627.94 383.97 42712.23 47829.36 2024-06-03 19:12:21.000 155 21627.92 383.97 42712.20 88888.00 2024-06-03 19:12:22.000 155 21627.91 383.97 42712.19 88888.00 2024-06-03 19:12:23.000 155 21627.95 383.96 42712.24 88888.00 2024-06-03 19:12:24.000 155 21628.02 383.94 42712.31 88888.00 2024-06-03 19:12:25.000 155 21628.10 383.97 42712.39 47828.99 2024-06-03 19:12:26.000 155 21628.15 384.00 42712.43 88888.00 2024-06-03 19:12:27.000 155 21628.12 384.01 42712.39 88888.00 2024-06-03 19:12:28.000 155 21628.06 383.98 42712.31 88888.00 2024-06-03 19:12:29.000 155 21628.02 383.95 42712.27 88888.00 2024-06-03 19:12:30.000 155 21628.02 383.91 42712.28 47829.03 2024-06-03 19:12:31.000 155 21628.03 383.85 42712.27 88888.00 2024-06-03 19:12:32.000 155 21628.05 383.85 42712.27 88888.00 2024-06-03 19:12:33.000 155 21628.09 383.90 42712.31 88888.00 2024-06-03 19:12:34.000 155 21628.15 383.91 42712.35 88888.00 2024-06-03 19:12:35.000 155 21628.18 383.88 42712.34 47829.16 2024-06-03 19:12:36.000 155 21628.17 383.90 42712.27 88888.00 2024-06-03 19:12:37.000 155 21628.13 383.94 42712.21 88888.00 2024-06-03 19:12:38.000 155 21628.12 383.97 42712.19 88888.00 2024-06-03 19:12:39.000 155 21628.14 383.99 42712.20 88888.00 2024-06-03 19:12:40.000 155 21628.18 383.96 42712.19 47829.60 2024-06-03 19:12:41.000 155 21628.20 383.90 42712.21 88888.00 2024-06-03 19:12:42.000 155 21628.21 383.88 42712.24 88888.00 2024-06-03 19:12:43.000 155 21628.23 383.93 42712.23 88888.00 2024-06-03 19:12:44.000 155 21628.25 383.94 42712.19 88888.00 2024-06-03 19:12:45.000 155 21628.30 383.86 42712.12 47829.19 2024-06-03 19:12:46.000 155 21628.41 383.77 42712.02 88888.00 2024-06-03 19:12:47.000 155 21628.50 383.74 42711.96 88888.00 2024-06-03 19:12:48.000 155 21628.53 383.75 42712.00 88888.00 2024-06-03 19:12:49.000 155 21628.56 383.75 42712.05 88888.00 2024-06-03 19:12:50.000 155 21628.59 383.75 42712.09 47829.19 2024-06-03 19:12:51.000 155 21628.60 383.76 42712.11 88888.00 2024-06-03 19:12:52.000 155 21628.62 383.82 42712.12 88888.00 2024-06-03 19:12:53.000 155 21628.63 383.90 42712.09 88888.00 2024-06-03 19:12:54.000 155 21628.60 383.95 42712.01 88888.00 2024-06-03 19:12:55.000 155 21628.60 383.95 42711.97 47829.30 2024-06-03 19:12:56.000 155 21628.60 383.91 42712.02 88888.00 2024-06-03 19:12:57.000 155 21628.60 383.87 42712.10 88888.00 2024-06-03 19:12:58.000 155 21628.62 383.86 42712.11 88888.00 2024-06-03 19:12:59.000 155 21628.66 383.87 42712.06 88888.00 2024-06-03 19:13:00.000 155 21628.72 383.88 42712.02 47829.57 2024-06-03 19:13:01.000 155 21628.72 383.87 42711.99 88888.00 2024-06-03 19:13:02.000 155 21628.65 383.87 42711.93 88888.00 2024-06-03 19:13:03.000 155 21628.63 383.88 42711.86 88888.00 2024-06-03 19:13:04.000 155 21628.70 383.89 42711.82 88888.00 2024-06-03 19:13:05.000 155 21628.80 383.89 42711.85 47829.55 2024-06-03 19:13:06.000 155 21628.84 383.89 42711.93 88888.00 2024-06-03 19:13:07.000 155 21628.82 383.85 42711.98 88888.00 2024-06-03 19:13:08.000 155 21628.78 383.81 42711.98 88888.00 2024-06-03 19:13:09.000 155 21628.78 383.80 42711.94 88888.00 2024-06-03 19:13:10.000 155 21628.78 383.78 42711.90 47829.59 2024-06-03 19:13:11.000 155 21628.79 383.75 42711.93 88888.00 2024-06-03 19:13:12.000 155 21628.79 383.76 42711.99 88888.00 2024-06-03 19:13:13.000 155 21628.79 383.80 42711.98 88888.00 2024-06-03 19:13:14.000 155 21628.77 383.85 42711.92 88888.00 2024-06-03 19:13:15.000 155 21628.75 383.87 42711.94 47829.48 2024-06-03 19:13:16.000 155 21628.69 383.89 42712.06 88888.00 2024-06-03 19:13:17.000 155 21628.60 383.91 42712.14 88888.00 2024-06-03 19:13:18.000 155 21628.53 383.92 42712.11 88888.00 2024-06-03 19:13:19.000 155 21628.50 383.94 42712.06 88888.00 2024-06-03 19:13:20.000 155 21628.50 383.96 42712.08 47829.27 2024-06-03 19:13:21.000 155 21628.45 383.94 42712.10 88888.00 2024-06-03 19:13:22.000 155 21628.41 383.92 42712.10 88888.00 2024-06-03 19:13:23.000 155 21628.37 383.93 42712.10 88888.00 2024-06-03 19:13:24.000 155 21628.31 383.96 42712.09 88888.00 2024-06-03 19:13:25.000 155 21628.27 383.98 42712.08 47829.52 2024-06-03 19:13:26.000 155 21628.23 383.98 42712.06 88888.00 2024-06-03 19:13:27.000 155 21628.16 383.95 42712.04 88888.00 2024-06-03 19:13:28.000 155 21628.08 383.92 42712.06 88888.00 2024-06-03 19:13:29.000 155 21628.03 383.90 42712.11 88888.00 2024-06-03 19:13:30.000 155 21628.02 383.90 42712.12 47828.83 2024-06-03 19:13:31.000 155 21628.01 383.93 42712.11 88888.00 2024-06-03 19:13:32.000 155 21627.98 383.95 42712.12 88888.00 2024-06-03 19:13:33.000 155 21627.99 383.96 42712.14 88888.00 2024-06-03 19:13:34.000 155 21628.00 383.98 42712.12 88888.00 2024-06-03 19:13:35.000 155 21627.97 383.96 42712.06 47828.82 2024-06-03 19:13:36.000 155 21627.95 383.92 42712.00 88888.00 2024-06-03 19:13:37.000 155 21627.94 383.86 42711.96 88888.00 2024-06-03 19:13:38.000 155 21627.94 383.79 42711.98 88888.00 2024-06-03 19:13:39.000 155 21627.95 383.75 42712.01 88888.00 2024-06-03 19:13:40.000 155 21628.01 383.71 42711.98 47829.16 2024-06-03 19:13:41.000 155 21628.09 383.66 42711.90 88888.00 2024-06-03 19:13:42.000 155 21628.13 383.63 42711.86 88888.00 2024-06-03 19:13:43.000 155 21628.12 383.62 42711.83 88888.00 2024-06-03 19:13:44.000 155 21628.10 383.61 42711.79 88888.00 2024-06-03 19:13:45.000 155 21628.12 383.63 42711.79 47828.76 2024-06-03 19:13:46.000 155 21628.15 383.65 42711.79 88888.00 2024-06-03 19:13:47.000 155 21628.14 383.62 42711.79 88888.00 2024-06-03 19:13:48.000 155 21628.12 383.57 42711.83 88888.00 2024-06-03 19:13:49.000 155 21628.13 383.55 42711.89 88888.00 2024-06-03 19:13:50.000 155 21628.17 383.56 42711.92 47828.83 2024-06-03 19:13:51.000 155 21628.21 383.56 42711.91 88888.00 2024-06-03 19:13:52.000 155 21628.18 383.55 42711.89 88888.00 2024-06-03 19:13:53.000 155 21628.14 383.56 42711.87 88888.00 2024-06-03 19:13:54.000 155 21628.15 383.55 42711.84 88888.00 2024-06-03 19:13:55.000 155 21628.23 383.50 42711.82 47828.84 2024-06-03 19:13:56.000 155 21628.33 383.49 42711.83 88888.00 2024-06-03 19:13:57.000 155 21628.37 383.52 42711.86 88888.00 2024-06-03 19:13:58.000 155 21628.34 383.49 42711.87 88888.00 2024-06-03 19:13:59.000 155 21628.31 383.39 42711.84 88888.00 2024-06-03 19:14:00.000 155 21628.34 383.35 42711.80 47829.03 2024-06-03 19:14:01.000 155 21628.40 383.38 42711.78 88888.00 2024-06-03 19:14:02.000 155 21628.45 383.40 42711.78 88888.00 2024-06-03 19:14:03.000 155 21628.49 383.38 42711.81 88888.00 2024-06-03 19:14:04.000 155 21628.52 383.39 42711.83 88888.00 2024-06-03 19:14:05.000 155 21628.52 383.45 42711.82 47828.75 2024-06-03 19:14:06.000 155 21628.53 383.48 42711.78 88888.00 2024-06-03 19:14:07.000 155 21628.59 383.43 42711.77 88888.00 2024-06-03 19:14:08.000 155 21628.64 383.33 42711.77 88888.00 2024-06-03 19:14:09.000 155 21628.65 383.27 42711.77 88888.00 2024-06-03 19:14:10.000 155 21628.66 383.25 42711.77 47829.02 2024-06-03 19:14:11.000 155 21628.69 383.24 42711.75 88888.00 2024-06-03 19:14:12.000 155 21628.73 383.23 42711.72 88888.00 2024-06-03 19:14:13.000 155 21628.76 383.24 42711.72 88888.00 2024-06-03 19:14:14.000 155 21628.77 383.25 42711.74 88888.00 2024-06-03 19:14:15.000 155 21628.80 383.25 42711.76 47828.80 2024-06-03 19:14:16.000 155 21628.81 383.20 42711.74 88888.00 2024-06-03 19:14:17.000 155 21628.77 383.18 42711.75 88888.00 2024-06-03 19:14:18.000 155 21628.68 383.23 42711.81 88888.00 2024-06-03 19:14:19.000 155 21628.58 383.25 42711.86 88888.00 2024-06-03 19:14:20.000 155 21628.58 383.22 42711.89 47829.29 2024-06-03 19:14:21.000 155 21628.62 383.21 42711.89 88888.00 2024-06-03 19:14:22.000 155 21628.66 383.21 42711.86 88888.00 2024-06-03 19:14:23.000 155 21628.73 383.22 42711.82 88888.00 2024-06-03 19:14:24.000 155 21628.82 383.21 42711.80 88888.00 2024-06-03 19:14:25.000 155 21628.90 383.17 42711.76 47828.95 2024-06-03 19:14:26.000 155 21628.90 383.15 42711.69 88888.00 2024-06-03 19:14:27.000 155 21628.85 383.14 42711.60 88888.00 2024-06-03 19:14:28.000 155 21628.82 383.15 42711.57 88888.00 2024-06-03 19:14:29.000 155 21628.83 383.19 42711.62 88888.00 2024-06-03 19:14:30.000 155 21628.85 383.24 42711.65 47829.04 2024-06-03 19:14:31.000 155 21628.92 383.23 42711.64 88888.00 2024-06-03 19:14:32.000 155 21628.98 383.14 42711.62 88888.00 2024-06-03 19:14:33.000 155 21628.98 383.04 42711.57 88888.00 2024-06-03 19:14:34.000 155 21628.98 383.04 42711.54 88888.00 2024-06-03 19:14:35.000 155 21629.02 383.10 42711.57 47829.02 2024-06-03 19:14:36.000 155 21629.08 383.13 42711.57 88888.00 2024-06-03 19:14:37.000 155 21629.09 383.10 42711.50 88888.00 2024-06-03 19:14:38.000 155 21629.10 383.07 42711.45 88888.00 2024-06-03 19:14:39.000 155 21629.15 383.08 42711.50 88888.00 2024-06-03 19:14:40.000 155 21629.21 383.11 42711.55 47828.99 2024-06-03 19:14:41.000 155 21629.24 383.10 42711.55 88888.00 2024-06-03 19:14:42.000 155 21629.27 383.09 42711.52 88888.00 2024-06-03 19:14:43.000 155 21629.31 383.09 42711.52 88888.00 2024-06-03 19:14:44.000 155 21629.34 383.06 42711.52 88888.00 2024-06-03 19:14:45.000 155 21629.35 383.04 42711.50 47829.26 2024-06-03 19:14:46.000 155 21629.39 383.07 42711.47 88888.00 2024-06-03 19:14:47.000 155 21629.47 383.07 42711.45 88888.00 2024-06-03 19:14:48.000 155 21629.56 383.05 42711.46 88888.00 2024-06-03 19:14:49.000 155 21629.61 383.05 42711.47 88888.00 2024-06-03 19:14:50.000 155 21629.62 383.07 42711.45 47828.68 2024-06-03 19:14:51.000 155 21629.64 383.06 42711.43 88888.00 2024-06-03 19:14:52.000 155 21629.67 383.01 42711.39 88888.00 2024-06-03 19:14:53.000 155 21629.73 382.97 42711.39 88888.00 2024-06-03 19:14:54.000 155 21629.77 382.93 42711.39 88888.00 2024-06-03 19:14:55.000 155 21629.78 382.92 42711.34 47829.36 2024-06-03 19:14:56.000 155 21629.85 382.97 42711.33 88888.00 2024-06-03 19:14:57.000 155 21629.92 383.04 42711.34 88888.00 2024-06-03 19:14:58.000 155 21629.95 383.04 42711.36 88888.00 2024-06-03 19:14:59.000 155 21629.96 383.00 42711.37 88888.00 2024-06-03 19:15:00.000 155 21629.99 382.98 42711.36 47829.05 2024-06-03 19:15:01.000 155 21630.02 382.97 42711.32 88888.00 2024-06-03 19:15:02.000 155 21630.04 382.96 42711.28 88888.00 2024-06-03 19:15:03.000 155 21630.09 382.97 42711.26 88888.00 2024-06-03 19:15:04.000 155 21630.15 382.98 42711.26 88888.00 2024-06-03 19:15:05.000 155 21630.19 382.99 42711.31 47829.17 2024-06-03 19:15:06.000 155 21630.18 382.98 42711.31 88888.00 2024-06-03 19:15:07.000 155 21630.15 382.93 42711.25 88888.00 2024-06-03 19:15:08.000 155 21630.15 382.94 42711.24 88888.00 2024-06-03 19:15:09.000 155 21630.23 382.96 42711.28 88888.00 2024-06-03 19:15:10.000 155 21630.29 382.95 42711.26 47829.15 2024-06-03 19:15:11.000 155 21630.28 382.96 42711.20 88888.00 2024-06-03 19:15:12.000 155 21630.27 382.98 42711.20 88888.00 2024-06-03 19:15:13.000 155 21630.32 382.97 42711.27 88888.00 2024-06-03 19:15:14.000 155 21630.33 382.98 42711.32 88888.00 2024-06-03 19:15:15.000 155 21630.28 383.00 42711.31 47828.94 2024-06-03 19:15:16.000 155 21630.22 382.94 42711.27 88888.00 2024-06-03 19:15:17.000 155 21630.21 382.81 42711.21 88888.00 2024-06-03 19:15:18.000 155 21630.24 382.71 42711.18 88888.00 2024-06-03 19:15:19.000 155 21630.30 382.75 42711.20 88888.00 2024-06-03 19:15:20.000 155 21630.31 382.84 42711.23 47829.11 2024-06-03 19:15:21.000 155 21630.32 382.87 42711.27 88888.00 2024-06-03 19:15:22.000 155 21630.35 382.88 42711.26 88888.00 2024-06-03 19:15:23.000 155 21630.35 382.90 42711.23 88888.00 2024-06-03 19:15:24.000 155 21630.32 382.91 42711.21 88888.00 2024-06-03 19:15:25.000 155 21630.28 382.88 42711.14 47829.27 2024-06-03 19:15:26.000 155 21630.25 382.86 42711.11 88888.00 2024-06-03 19:15:27.000 155 21630.24 382.87 42711.12 88888.00 2024-06-03 19:15:28.000 155 21630.28 382.90 42711.14 88888.00 2024-06-03 19:15:29.000 155 21630.33 382.94 42711.18 88888.00 2024-06-03 19:15:30.000 155 21630.32 382.95 42711.21 47829.63 2024-06-03 19:15:31.000 155 21630.28 382.92 42711.25 88888.00 2024-06-03 19:15:32.000 155 21630.28 382.91 42711.26 88888.00 2024-06-03 19:15:33.000 155 21630.28 382.96 42711.21 88888.00 2024-06-03 19:15:34.000 155 21630.27 383.00 42711.15 88888.00 2024-06-03 19:15:35.000 155 21630.26 382.96 42711.08 47829.20 2024-06-03 19:15:36.000 155 21630.25 382.91 42711.04 88888.00 2024-06-03 19:15:37.000 155 21630.22 382.91 42711.07 88888.00 2024-06-03 19:15:38.000 155 21630.19 382.92 42711.15 88888.00 2024-06-03 19:15:39.000 155 21630.15 382.93 42711.22 88888.00 2024-06-03 19:15:40.000 155 21630.10 382.95 42711.26 47829.20 2024-06-03 19:15:41.000 155 21630.10 382.96 42711.29 88888.00 2024-06-03 19:15:42.000 155 21630.12 382.94 42711.30 88888.00 2024-06-03 19:15:43.000 155 21630.10 382.95 42711.26 88888.00 2024-06-03 19:15:44.000 155 21630.07 382.97 42711.21 88888.00 2024-06-03 19:15:45.000 155 21630.05 382.94 42711.18 47829.13 2024-06-03 19:15:46.000 155 21630.06 382.88 42711.14 88888.00 2024-06-03 19:15:47.000 155 21630.08 382.84 42711.13 88888.00 2024-06-03 19:15:48.000 155 21630.10 382.84 42711.18 88888.00 2024-06-03 19:15:49.000 155 21630.10 382.84 42711.21 88888.00 2024-06-03 19:15:50.000 155 21630.11 382.82 42711.17 47828.94 2024-06-03 19:15:51.000 155 21630.11 382.81 42711.09 88888.00 2024-06-03 19:15:52.000 155 21630.08 382.81 42711.06 88888.00 2024-06-03 19:15:53.000 155 21630.03 382.83 42711.06 88888.00 2024-06-03 19:15:54.000 155 21630.04 382.83 42711.07 88888.00 2024-06-03 19:15:55.000 155 21630.09 382.79 42711.04 47828.91 2024-06-03 19:15:56.000 155 21630.10 382.73 42711.01 88888.00 2024-06-03 19:15:57.000 155 21630.08 382.69 42711.00 88888.00 2024-06-03 19:15:58.000 155 21630.07 382.65 42711.00 88888.00 2024-06-03 19:15:59.000 155 21630.09 382.65 42711.05 88888.00 2024-06-03 19:16:00.000 155 21630.13 382.69 42711.10 47828.93 2024-06-03 19:16:01.000 155 21630.16 382.73 42711.10 88888.00 2024-06-03 19:16:02.000 155 21630.17 382.72 42711.06 88888.00 2024-06-03 19:16:03.000 155 21630.19 382.67 42711.02 88888.00 2024-06-03 19:16:04.000 155 21630.22 382.62 42711.01 88888.00 2024-06-03 19:16:05.000 155 21630.28 382.60 42711.05 47829.12 2024-06-03 19:16:06.000 155 21630.33 382.61 42711.07 88888.00 2024-06-03 19:16:07.000 155 21630.35 382.66 42711.05 88888.00 2024-06-03 19:16:08.000 155 21630.37 382.68 42711.02 88888.00 2024-06-03 19:16:09.000 155 21630.39 382.58 42710.99 88888.00 2024-06-03 19:16:10.000 155 21630.41 382.49 42710.96 47829.31 2024-06-03 19:16:11.000 155 21630.44 382.51 42710.92 88888.00 2024-06-03 19:16:12.000 155 21630.41 382.56 42710.88 88888.00 2024-06-03 19:16:13.000 155 21630.38 382.57 42710.90 88888.00 2024-06-03 19:16:14.000 155 21630.42 382.55 42710.97 88888.00 2024-06-03 19:16:15.000 155 21630.49 382.51 42710.98 47829.06 2024-06-03 19:16:16.000 155 21630.54 382.50 42710.96 88888.00 2024-06-03 19:16:17.000 155 21630.57 382.48 42710.93 88888.00 2024-06-03 19:16:18.000 155 21630.58 382.46 42710.89 88888.00 2024-06-03 19:16:19.000 155 21630.58 382.50 42710.88 88888.00 2024-06-03 19:16:20.000 155 21630.54 382.53 42710.91 47829.29 2024-06-03 19:16:21.000 155 21630.52 382.52 42710.90 88888.00 2024-06-03 19:16:22.000 155 21630.54 382.45 42710.85 88888.00 2024-06-03 19:16:23.000 155 21630.58 382.39 42710.82 88888.00 2024-06-03 19:16:24.000 155 21630.60 382.38 42710.84 88888.00 2024-06-03 19:16:25.000 155 21630.58 382.33 42710.83 47828.97 2024-06-03 19:16:26.000 155 21630.55 382.26 42710.80 88888.00 2024-06-03 19:16:27.000 155 21630.56 382.23 42710.81 88888.00 2024-06-03 19:16:28.000 155 21630.60 382.23 42710.83 88888.00 2024-06-03 19:16:29.000 155 21630.62 382.23 42710.85 88888.00 2024-06-03 19:16:30.000 155 21630.61 382.25 42710.84 47829.07 2024-06-03 19:16:31.000 155 21630.61 382.26 42710.86 88888.00 2024-06-03 19:16:32.000 155 21630.65 382.24 42710.89 88888.00 2024-06-03 19:16:33.000 155 21630.68 382.21 42710.88 88888.00 2024-06-03 19:16:34.000 155 21630.68 382.21 42710.84 88888.00 2024-06-03 19:16:35.000 155 21630.68 382.24 42710.84 47829.42 2024-06-03 19:16:36.000 155 21630.77 382.26 42710.86 88888.00 2024-06-03 19:16:37.000 155 21630.84 382.24 42710.85 88888.00 2024-06-03 19:16:38.000 155 21630.79 382.22 42710.85 88888.00 2024-06-03 19:16:39.000 155 21630.69 382.21 42710.86 88888.00 2024-06-03 19:16:40.000 155 21630.66 382.18 42710.84 47829.56 2024-06-03 19:16:41.000 155 21630.70 382.14 42710.83 88888.00 2024-06-03 19:16:42.000 155 21630.77 382.11 42710.84 88888.00 2024-06-03 19:16:43.000 155 21630.81 382.12 42710.85 88888.00 2024-06-03 19:16:44.000 155 21630.84 382.15 42710.84 88888.00 2024-06-03 19:16:45.000 155 21630.85 382.15 42710.83 47829.05 2024-06-03 19:16:46.000 155 21630.85 382.15 42710.85 88888.00 2024-06-03 19:16:47.000 155 21630.85 382.15 42710.85 88888.00 2024-06-03 19:16:48.000 155 21630.88 382.17 42710.81 88888.00 2024-06-03 19:16:49.000 155 21630.90 382.17 42710.75 88888.00 2024-06-03 19:16:50.000 155 21630.90 382.17 42710.73 47828.92 2024-06-03 19:16:51.000 155 21630.90 382.17 42710.75 88888.00 2024-06-03 19:16:52.000 155 21630.92 382.16 42710.78 88888.00 2024-06-03 19:16:53.000 155 21630.94 382.16 42710.79 88888.00 2024-06-03 19:16:54.000 155 21630.98 382.16 42710.78 88888.00 2024-06-03 19:16:55.000 155 21631.02 382.13 42710.76 47829.32 2024-06-03 19:16:56.000 155 21631.00 382.08 42710.71 88888.00 2024-06-03 19:16:57.000 155 21631.00 382.08 42710.68 88888.00 2024-06-03 19:16:58.000 155 21631.04 382.10 42710.66 88888.00 2024-06-03 19:16:59.000 155 21631.04 382.10 42710.66 88888.00 2024-06-03 19:17:00.000 155 21631.04 382.06 42710.68 47828.95 2024-06-03 19:17:01.000 155 21631.10 382.08 42710.70 88888.00 2024-06-03 19:17:02.000 155 21631.18 382.10 42710.71 88888.00 2024-06-03 19:17:03.000 155 21631.17 382.11 42710.72 88888.00 2024-06-03 19:17:04.000 155 21631.15 382.13 42710.76 88888.00 2024-06-03 19:17:05.000 155 21631.16 382.14 42710.73 47829.73 2024-06-03 19:17:06.000 155 21631.20 382.10 42710.67 88888.00 2024-06-03 19:17:07.000 155 21631.24 382.04 42710.68 88888.00 2024-06-03 19:17:08.000 155 21631.25 382.03 42710.75 88888.00 2024-06-03 19:17:09.000 155 21631.28 382.09 42710.79 88888.00 2024-06-03 19:17:10.000 155 21631.30 382.20 42710.79 47829.19 2024-06-03 19:17:11.000 155 21631.28 382.25 42710.77 88888.00 2024-06-03 19:17:12.000 155 21631.24 382.21 42710.73 88888.00 2024-06-03 19:17:13.000 155 21631.22 382.14 42710.70 88888.00 2024-06-03 19:17:14.000 155 21631.23 382.09 42710.69 88888.00 2024-06-03 19:17:15.000 155 21631.25 382.05 42710.69 47829.21 2024-06-03 19:17:16.000 155 21631.28 382.03 42710.66 88888.00 2024-06-03 19:17:17.000 155 21631.32 382.04 42710.65 88888.00 2024-06-03 19:17:18.000 155 21631.35 382.05 42710.68 88888.00 2024-06-03 19:17:19.000 155 21631.37 382.06 42710.68 88888.00 2024-06-03 19:17:20.000 155 21631.38 382.04 42710.62 47829.49 2024-06-03 19:17:21.000 155 21631.42 382.00 42710.60 88888.00 2024-06-03 19:17:22.000 155 21631.45 381.95 42710.61 88888.00 2024-06-03 19:17:23.000 155 21631.44 381.91 42710.64 88888.00 2024-06-03 19:17:24.000 155 21631.43 381.90 42710.69 88888.00 2024-06-03 19:17:25.000 155 21631.44 381.95 42710.75 47829.33 2024-06-03 19:17:26.000 155 21631.44 382.02 42710.78 88888.00 2024-06-03 19:17:27.000 155 21631.47 382.06 42710.78 88888.00 2024-06-03 19:17:28.000 155 21631.50 382.04 42710.79 88888.00 2024-06-03 19:17:29.000 155 21631.53 382.00 42710.82 88888.00 2024-06-03 19:17:30.000 155 21631.53 381.97 42710.79 47828.98 2024-06-03 19:17:31.000 155 21631.53 381.95 42710.73 88888.00 2024-06-03 19:17:32.000 155 21631.56 381.96 42710.69 88888.00 2024-06-03 19:17:33.000 155 21631.53 381.95 42710.72 88888.00 2024-06-03 19:17:34.000 155 21631.53 381.97 42710.77 88888.00 2024-06-03 19:17:35.000 155 21631.54 381.99 42710.76 47829.11 2024-06-03 19:17:36.000 155 21631.53 381.98 42710.71 88888.00 2024-06-03 19:17:37.000 155 21631.51 381.98 42710.69 88888.00 2024-06-03 19:17:38.000 155 21631.52 381.96 42710.66 88888.00 2024-06-03 19:17:39.000 155 21631.52 381.92 42710.66 88888.00 2024-06-03 19:17:40.000 155 21631.49 381.92 42710.69 47829.07 2024-06-03 19:17:41.000 155 21631.51 381.98 42710.71 88888.00 2024-06-03 19:17:42.000 155 21631.61 382.05 42710.73 88888.00 2024-06-03 19:17:43.000 155 21631.71 382.06 42710.73 88888.00 2024-06-03 19:17:44.000 155 21631.72 382.01 42710.71 88888.00 2024-06-03 19:17:45.000 155 21631.65 381.95 42710.68 47829.38 2024-06-03 19:17:46.000 155 21631.60 381.90 42710.67 88888.00 2024-06-03 19:17:47.000 155 21631.62 381.89 42710.67 88888.00 2024-06-03 19:17:48.000 155 21631.64 381.88 42710.67 88888.00 2024-06-03 19:17:49.000 155 21631.65 381.91 42710.72 88888.00 2024-06-03 19:17:50.000 155 21631.68 381.95 42710.80 47829.27 2024-06-03 19:17:51.000 155 21631.71 381.96 42710.84 88888.00 2024-06-03 19:17:52.000 155 21631.72 381.92 42710.83 88888.00 2024-06-03 19:17:53.000 155 21631.69 381.88 42710.79 88888.00 2024-06-03 19:17:54.000 155 21631.68 381.84 42710.78 88888.00 2024-06-03 19:17:55.000 155 21631.69 381.85 42710.76 47829.29 2024-06-03 19:17:56.000 155 21631.65 381.86 42710.71 88888.00 2024-06-03 19:17:57.000 155 21631.62 381.84 42710.71 88888.00 2024-06-03 19:17:58.000 155 21631.66 381.84 42710.72 88888.00 2024-06-03 19:17:59.000 155 21631.71 381.88 42710.70 88888.00 2024-06-03 19:18:00.000 155 21631.74 381.92 42710.66 47829.09 2024-06-03 19:18:01.000 155 21631.74 381.93 42710.66 88888.00 2024-06-03 19:18:02.000 155 21631.73 381.94 42710.68 88888.00 2024-06-03 19:18:03.000 155 21631.76 381.94 42710.69 88888.00 2024-06-03 19:18:04.000 155 21631.77 381.91 42710.70 88888.00 2024-06-03 19:18:05.000 155 21631.77 381.85 42710.73 47829.19 2024-06-03 19:18:06.000 155 21631.79 381.84 42710.76 88888.00 2024-06-03 19:18:07.000 155 21631.85 381.93 42710.77 88888.00 2024-06-03 19:18:08.000 155 21631.88 381.99 42710.77 88888.00 2024-06-03 19:18:09.000 155 21631.86 382.00 42710.76 88888.00 2024-06-03 19:18:10.000 155 21631.83 382.02 42710.73 47829.13 2024-06-03 19:18:11.000 155 21631.85 382.02 42710.70 88888.00 2024-06-03 19:18:12.000 155 21631.90 381.98 42710.69 88888.00 2024-06-03 19:18:13.000 155 21631.97 381.94 42710.69 88888.00 2024-06-03 19:18:14.000 155 21632.07 381.92 42710.68 88888.00 2024-06-03 19:18:15.000 155 21632.14 381.90 42710.62 47829.20 2024-06-03 19:18:16.000 155 21632.15 381.89 42710.56 88888.00 2024-06-03 19:18:17.000 155 21632.14 381.87 42710.54 88888.00 2024-06-03 19:18:18.000 155 21632.12 381.87 42710.53 88888.00 2024-06-03 19:18:19.000 155 21632.10 381.86 42710.52 88888.00 2024-06-03 19:18:20.000 155 21632.07 381.85 42710.51 47829.41 2024-06-03 19:18:21.000 155 21632.05 381.84 42710.48 88888.00 2024-06-03 19:18:22.000 155 21632.04 381.81 42710.47 88888.00 2024-06-03 19:18:23.000 155 21632.07 381.79 42710.48 88888.00 2024-06-03 19:18:24.000 155 21632.15 381.82 42710.50 88888.00 2024-06-03 19:18:25.000 155 21632.17 381.87 42710.56 47829.83 2024-06-03 19:18:26.000 155 21632.14 381.87 42710.64 88888.00 2024-06-03 19:18:27.000 155 21632.12 381.88 42710.68 88888.00 2024-06-03 19:18:28.000 155 21632.12 381.88 42710.67 88888.00 2024-06-03 19:18:29.000 155 21632.10 381.88 42710.64 88888.00 2024-06-03 19:18:30.000 155 21632.10 381.89 42710.58 47829.68 2024-06-03 19:18:31.000 155 21632.11 381.89 42710.52 88888.00 2024-06-03 19:18:32.000 155 21632.14 381.88 42710.50 88888.00 2024-06-03 19:18:33.000 155 21632.25 381.87 42710.49 88888.00 2024-06-03 19:18:34.000 155 21632.38 381.88 42710.48 88888.00 2024-06-03 19:18:35.000 155 21632.41 381.89 42710.49 47829.45 2024-06-03 19:18:36.000 155 21632.36 381.87 42710.50 88888.00 2024-06-03 19:18:37.000 155 21632.34 381.81 42710.49 88888.00 2024-06-03 19:18:38.000 155 21632.34 381.79 42710.47 88888.00 2024-06-03 19:18:39.000 155 21632.34 381.82 42710.49 88888.00 2024-06-03 19:18:40.000 155 21632.33 381.86 42710.50 47829.93 2024-06-03 19:18:41.000 155 21632.31 381.83 42710.45 88888.00 2024-06-03 19:18:42.000 155 21632.29 381.79 42710.43 88888.00 2024-06-03 19:18:43.000 155 21632.32 381.80 42710.47 88888.00 2024-06-03 19:18:44.000 155 21632.38 381.81 42710.50 88888.00 2024-06-03 19:18:45.000 155 21632.42 381.78 42710.48 47829.44 2024-06-03 19:18:46.000 155 21632.43 381.75 42710.48 88888.00 2024-06-03 19:18:47.000 155 21632.45 381.76 42710.50 88888.00 2024-06-03 19:18:48.000 155 21632.46 381.76 42710.50 88888.00 2024-06-03 19:18:49.000 155 21632.44 381.72 42710.48 88888.00 2024-06-03 19:18:50.000 155 21632.45 381.70 42710.50 47829.90 2024-06-03 19:18:51.000 155 21632.49 381.74 42710.53 88888.00 2024-06-03 19:18:52.000 155 21632.50 381.74 42710.51 88888.00 2024-06-03 19:18:53.000 155 21632.49 381.68 42710.45 88888.00 2024-06-03 19:18:54.000 155 21632.53 381.62 42710.41 88888.00 2024-06-03 19:18:55.000 155 21632.58 381.61 42710.39 47829.46 2024-06-03 19:18:56.000 155 21632.57 381.64 42710.36 88888.00 2024-06-03 19:18:57.000 155 21632.59 381.69 42710.35 88888.00 2024-06-03 19:18:58.000 155 21632.67 381.70 42710.39 88888.00 2024-06-03 19:18:59.000 155 21632.69 381.66 42710.41 88888.00 2024-06-03 19:19:00.000 155 21632.65 381.68 42710.40 47829.90 2024-06-03 19:19:01.000 155 21632.60 381.76 42710.38 88888.00 2024-06-03 19:19:02.000 155 21632.64 381.80 42710.39 88888.00 2024-06-03 19:19:03.000 155 21632.69 381.74 42710.41 88888.00 2024-06-03 19:19:04.000 155 21632.65 381.68 42710.43 88888.00 2024-06-03 19:19:05.000 155 21632.59 381.64 42710.44 47829.66 2024-06-03 19:19:06.000 155 21632.56 381.62 42710.43 88888.00 2024-06-03 19:19:07.000 155 21632.54 381.63 42710.40 88888.00 2024-06-03 19:19:08.000 155 21632.54 381.64 42710.41 88888.00 2024-06-03 19:19:09.000 155 21632.58 381.66 42710.47 88888.00 2024-06-03 19:19:10.000 155 21632.60 381.69 42710.52 47829.53 2024-06-03 19:19:11.000 155 21632.60 381.69 42710.53 88888.00 2024-06-03 19:19:12.000 155 21632.63 381.63 42710.50 88888.00 2024-06-03 19:19:13.000 155 21632.69 381.60 42710.49 88888.00 2024-06-03 19:19:14.000 155 21632.71 381.61 42710.46 88888.00 2024-06-03 19:19:15.000 155 21632.66 381.62 42710.42 47829.77 2024-06-03 19:19:16.000 155 21632.61 381.60 42710.40 88888.00 2024-06-03 19:19:17.000 155 21632.61 381.63 42710.42 88888.00 2024-06-03 19:19:18.000 155 21632.66 381.69 42710.43 88888.00 2024-06-03 19:19:19.000 155 21632.73 381.71 42710.41 88888.00 2024-06-03 19:19:20.000 155 21632.77 381.67 42710.41 47829.52 2024-06-03 19:19:21.000 155 21632.77 381.62 42710.44 88888.00 2024-06-03 19:19:22.000 155 21632.76 381.60 42710.51 88888.00 2024-06-03 19:19:23.000 155 21632.77 381.62 42710.54 88888.00 2024-06-03 19:19:24.000 155 21632.79 381.65 42710.54 88888.00 2024-06-03 19:19:25.000 155 21632.80 381.69 42710.54 47829.96 2024-06-03 19:19:26.000 155 21632.79 381.72 42710.52 88888.00 2024-06-03 19:19:27.000 155 21632.81 381.71 42710.52 88888.00 2024-06-03 19:19:28.000 155 21632.84 381.70 42710.53 88888.00 2024-06-03 19:19:29.000 155 21632.84 381.68 42710.52 88888.00 2024-06-03 19:19:30.000 155 21632.82 381.68 42710.54 47829.75 2024-06-03 19:19:31.000 155 21632.80 381.69 42710.57 88888.00 2024-06-03 19:19:32.000 155 21632.81 381.67 42710.56 88888.00 2024-06-03 19:19:33.000 155 21632.83 381.63 42710.53 88888.00 2024-06-03 19:19:34.000 155 21632.80 381.62 42710.50 88888.00 2024-06-03 19:19:35.000 155 21632.75 381.64 42710.52 47829.79 2024-06-03 19:19:36.000 155 21632.74 381.67 42710.57 88888.00 2024-06-03 19:19:37.000 155 21632.78 381.67 42710.62 88888.00 2024-06-03 19:19:38.000 155 21632.83 381.63 42710.65 88888.00 2024-06-03 19:19:39.000 155 21632.85 381.58 42710.62 88888.00 2024-06-03 19:19:40.000 155 21632.82 381.60 42710.59 47829.90 2024-06-03 19:19:41.000 155 21632.78 381.64 42710.54 88888.00 2024-06-03 19:19:42.000 155 21632.81 381.64 42710.52 88888.00 2024-06-03 19:19:43.000 155 21632.89 381.66 42710.56 88888.00 2024-06-03 19:19:44.000 155 21632.94 381.68 42710.62 88888.00 2024-06-03 19:19:45.000 155 21632.89 381.65 42710.62 47830.14 2024-06-03 19:19:46.000 155 21632.83 381.62 42710.60 88888.00 2024-06-03 19:19:47.000 155 21632.83 381.62 42710.57 88888.00 2024-06-03 19:19:48.000 155 21632.88 381.61 42710.57 88888.00 2024-06-03 19:19:49.000 155 21632.94 381.61 42710.61 88888.00 2024-06-03 19:19:50.000 155 21632.98 381.66 42710.68 47830.33 2024-06-03 19:19:51.000 155 21632.96 381.70 42710.69 88888.00 2024-06-03 19:19:52.000 155 21632.93 381.68 42710.66 88888.00 2024-06-03 19:19:53.000 155 21632.92 381.64 42710.64 88888.00 2024-06-03 19:19:54.000 155 21632.89 381.61 42710.62 88888.00 2024-06-03 19:19:55.000 155 21632.85 381.59 42710.57 47829.84 2024-06-03 19:19:56.000 155 21632.83 381.60 42710.53 88888.00 2024-06-03 19:19:57.000 155 21632.85 381.62 42710.50 88888.00 2024-06-03 19:19:58.000 155 21632.82 381.63 42710.54 88888.00 2024-06-03 19:19:59.000 155 21632.76 381.66 42710.62 88888.00 2024-06-03 19:20:00.000 155 21632.74 381.70 42710.66 47829.83 2024-06-03 19:20:01.000 155 21632.74 381.69 42710.67 88888.00 2024-06-03 19:20:02.000 155 21632.74 381.68 42710.71 88888.00 2024-06-03 19:20:03.000 155 21632.78 381.67 42710.74 88888.00 2024-06-03 19:20:04.000 155 21632.81 381.65 42710.73 88888.00 2024-06-03 19:20:05.000 155 21632.81 381.64 42710.71 47830.43 2024-06-03 19:20:06.000 155 21632.81 381.63 42710.73 88888.00 2024-06-03 19:20:07.000 155 21632.83 381.61 42710.74 88888.00 2024-06-03 19:20:08.000 155 21632.88 381.62 42710.77 88888.00 2024-06-03 19:20:09.000 155 21632.94 381.63 42710.78 88888.00 2024-06-03 19:20:10.000 155 21633.01 381.60 42710.74 47829.80 2024-06-03 19:20:11.000 155 21633.08 381.56 42710.69 88888.00 2024-06-03 19:20:12.000 155 21633.07 381.50 42710.65 88888.00 2024-06-03 19:20:13.000 155 21633.00 381.43 42710.63 88888.00 2024-06-03 19:20:14.000 155 21632.92 381.41 42710.66 88888.00 2024-06-03 19:20:15.000 155 21632.90 381.48 42710.70 47829.91 2024-06-03 19:20:16.000 155 21632.95 381.56 42710.74 88888.00 2024-06-03 19:20:17.000 155 21632.99 381.59 42710.77 88888.00 2024-06-03 19:20:18.000 155 21632.99 381.59 42710.74 88888.00 2024-06-03 19:20:19.000 155 21632.97 381.59 42710.71 88888.00 2024-06-03 19:20:20.000 155 21632.94 381.59 42710.72 47829.83 2024-06-03 19:20:21.000 155 21632.93 381.61 42710.76 88888.00 2024-06-03 19:20:22.000 155 21632.92 381.61 42710.79 88888.00 2024-06-03 19:20:23.000 155 21632.95 381.59 42710.79 88888.00 2024-06-03 19:20:24.000 155 21632.97 381.60 42710.84 88888.00 2024-06-03 19:20:25.000 155 21632.94 381.65 42710.92 47829.72 2024-06-03 19:20:26.000 155 21632.88 381.67 42710.95 88888.00 2024-06-03 19:20:27.000 155 21632.85 381.65 42710.90 88888.00 2024-06-03 19:20:28.000 155 21632.83 381.64 42710.87 88888.00 2024-06-03 19:20:29.000 155 21632.84 381.64 42710.88 88888.00 2024-06-03 19:20:30.000 155 21632.89 381.62 42710.87 47830.35 2024-06-03 19:20:31.000 155 21632.97 381.62 42710.85 88888.00 2024-06-03 19:20:32.000 155 21633.05 381.68 42710.87 88888.00 2024-06-03 19:20:33.000 155 21633.10 381.71 42710.93 88888.00 2024-06-03 19:20:34.000 155 21633.06 381.70 42710.92 88888.00 2024-06-03 19:20:35.000 155 21633.00 381.69 42710.88 47829.97 2024-06-03 19:20:36.000 155 21632.97 381.67 42710.87 88888.00 2024-06-03 19:20:37.000 155 21632.98 381.64 42710.88 88888.00 2024-06-03 19:20:38.000 155 21632.97 381.61 42710.89 88888.00 2024-06-03 19:20:39.000 155 21632.94 381.60 42710.94 88888.00 2024-06-03 19:20:40.000 155 21632.93 381.66 42710.97 47830.36 2024-06-03 19:20:41.000 155 21632.94 381.69 42710.96 88888.00 2024-06-03 19:20:42.000 155 21632.92 381.64 42710.96 88888.00 2024-06-03 19:20:43.000 155 21632.89 381.57 42710.96 88888.00 2024-06-03 19:20:44.000 155 21632.87 381.54 42710.95 88888.00 2024-06-03 19:20:45.000 155 21632.90 381.56 42710.91 47830.23 2024-06-03 19:20:46.000 155 21632.97 381.58 42710.86 88888.00 2024-06-03 19:20:47.000 155 21633.07 381.57 42710.82 88888.00 2024-06-03 19:20:48.000 155 21633.15 381.56 42710.82 88888.00 2024-06-03 19:20:49.000 155 21633.16 381.54 42710.86 88888.00 2024-06-03 19:20:50.000 155 21633.15 381.51 42710.89 47830.47 2024-06-03 19:20:51.000 155 21633.14 381.50 42710.88 88888.00 2024-06-03 19:20:52.000 155 21633.16 381.51 42710.86 88888.00 2024-06-03 19:20:53.000 155 21633.18 381.54 42710.85 88888.00 2024-06-03 19:20:54.000 155 21633.20 381.55 42710.82 88888.00 2024-06-03 19:20:55.000 155 21633.21 381.56 42710.80 47830.34 2024-06-03 19:20:56.000 155 21633.23 381.55 42710.84 88888.00 2024-06-03 19:20:57.000 155 21633.29 381.51 42710.91 88888.00 2024-06-03 19:20:58.000 155 21633.34 381.47 42710.94 88888.00 2024-06-03 19:20:59.000 155 21633.31 381.47 42710.94 88888.00 2024-06-03 19:21:00.000 155 21633.23 381.50 42710.90 47830.10 2024-06-03 19:21:01.000 155 21633.23 381.54 42710.89 88888.00 2024-06-03 19:21:02.000 155 21633.28 381.57 42710.89 88888.00 2024-06-03 19:21:03.000 155 21633.27 381.57 42710.87 88888.00 2024-06-03 19:21:04.000 155 21633.24 381.52 42710.83 88888.00 2024-06-03 19:21:05.000 155 21633.30 381.48 42710.82 47830.25 2024-06-03 19:21:06.000 155 21633.37 381.51 42710.86 88888.00 2024-06-03 19:21:07.000 155 21633.37 381.54 42710.90 88888.00 2024-06-03 19:21:08.000 155 21633.32 381.53 42710.91 88888.00 2024-06-03 19:21:09.000 155 21633.32 381.52 42710.91 88888.00 2024-06-03 19:21:10.000 155 21633.36 381.54 42710.92 47830.50 2024-06-03 19:21:11.000 155 21633.39 381.58 42710.93 88888.00 2024-06-03 19:21:12.000 155 21633.42 381.63 42710.93 88888.00 2024-06-03 19:21:13.000 155 21633.41 381.65 42710.94 88888.00 2024-06-03 19:21:14.000 155 21633.39 381.66 42710.97 88888.00 2024-06-03 19:21:15.000 155 21633.41 381.69 42710.99 47830.64 2024-06-03 19:21:16.000 155 21633.44 381.69 42710.98 88888.00 2024-06-03 19:21:17.000 155 21633.44 381.63 42710.94 88888.00 2024-06-03 19:21:18.000 155 21633.39 381.59 42710.92 88888.00 2024-06-03 19:21:19.000 155 21633.35 381.57 42710.90 88888.00 2024-06-03 19:21:20.000 155 21633.36 381.57 42710.91 47830.49 2024-06-03 19:21:21.000 155 21633.35 381.61 42710.94 88888.00 2024-06-03 19:21:22.000 155 21633.28 381.62 42710.97 88888.00 2024-06-03 19:21:23.000 155 21633.22 381.64 42711.00 88888.00 2024-06-03 19:21:24.000 155 21633.20 381.67 42711.03 88888.00 2024-06-03 19:21:25.000 155 21633.19 381.70 42711.04 47830.51 2024-06-03 19:21:26.000 155 21633.21 381.73 42711.06 88888.00 2024-06-03 19:21:27.000 155 21633.22 381.76 42711.05 88888.00 2024-06-03 19:21:28.000 155 21633.17 381.74 42711.06 88888.00 2024-06-03 19:21:29.000 155 21633.13 381.71 42711.11 88888.00 2024-06-03 19:21:30.000 155 21633.12 381.70 42711.14 47830.39 2024-06-03 19:21:31.000 155 21633.10 381.71 42711.15 88888.00 2024-06-03 19:21:32.000 155 21633.10 381.74 42711.17 88888.00 2024-06-03 19:21:33.000 155 21633.13 381.78 42711.19 88888.00 2024-06-03 19:21:34.000 155 21633.17 381.82 42711.21 88888.00 2024-06-03 19:21:35.000 155 21633.18 381.87 42711.22 47830.61 2024-06-03 19:21:36.000 155 21633.12 381.86 42711.18 88888.00 2024-06-03 19:21:37.000 155 21633.11 381.81 42711.15 88888.00 2024-06-03 19:21:38.000 155 21633.14 381.78 42711.17 88888.00 2024-06-03 19:21:39.000 155 21633.14 381.77 42711.22 88888.00 2024-06-03 19:21:40.000 155 21633.12 381.71 42711.26 47830.76 2024-06-03 19:21:41.000 155 21633.17 381.67 42711.22 88888.00 2024-06-03 19:21:42.000 155 21633.22 381.66 42711.14 88888.00 2024-06-03 19:21:43.000 155 21633.22 381.67 42711.11 88888.00 2024-06-03 19:21:44.000 155 21633.21 381.67 42711.10 88888.00 2024-06-03 19:21:45.000 155 21633.20 381.68 42711.11 47830.59 2024-06-03 19:21:46.000 155 21633.24 381.68 42711.14 88888.00 2024-06-03 19:21:47.000 155 21633.31 381.66 42711.16 88888.00 2024-06-03 19:21:48.000 155 21633.34 381.66 42711.14 88888.00 2024-06-03 19:21:49.000 155 21633.31 381.67 42711.13 88888.00 2024-06-03 19:21:50.000 155 21633.29 381.66 42711.10 47830.47 2024-06-03 19:21:51.000 155 21633.32 381.66 42711.06 88888.00 2024-06-03 19:21:52.000 155 21633.33 381.66 42711.05 88888.00 2024-06-03 19:21:53.000 155 21633.27 381.66 42711.06 88888.00 2024-06-03 19:21:54.000 155 21633.18 381.68 42711.13 88888.00 2024-06-03 19:21:55.000 155 21633.12 381.76 42711.26 47830.69 2024-06-03 19:21:56.000 155 21633.12 381.81 42711.36 88888.00 2024-06-03 19:21:57.000 155 21633.15 381.81 42711.38 88888.00 2024-06-03 19:21:58.000 155 21633.17 381.84 42711.38 88888.00 2024-06-03 19:21:59.000 155 21633.15 381.86 42711.38 88888.00 2024-06-03 19:22:00.000 155 21633.09 381.82 42711.34 47830.59 2024-06-03 19:22:01.000 155 21633.02 381.76 42711.31 88888.00 2024-06-03 19:22:02.000 155 21633.01 381.74 42711.34 88888.00 2024-06-03 19:22:03.000 155 21633.07 381.73 42711.40 88888.00 2024-06-03 19:22:04.000 155 21633.12 381.76 42711.43 88888.00 2024-06-03 19:22:05.000 155 21633.12 381.83 42711.43 47830.48 2024-06-03 19:22:06.000 155 21633.10 381.83 42711.41 88888.00 2024-06-03 19:22:07.000 155 21633.10 381.78 42711.37 88888.00 2024-06-03 19:22:08.000 155 21633.08 381.76 42711.31 88888.00 2024-06-03 19:22:09.000 155 21633.06 381.77 42711.27 88888.00 2024-06-03 19:22:10.000 155 21633.07 381.76 42711.28 47831.10 2024-06-03 19:22:11.000 155 21633.09 381.75 42711.32 88888.00 2024-06-03 19:22:12.000 155 21633.12 381.74 42711.33 88888.00 2024-06-03 19:22:13.000 155 21633.20 381.73 42711.32 88888.00 2024-06-03 19:22:14.000 155 21633.24 381.72 42711.34 88888.00 2024-06-03 19:22:15.000 155 21633.22 381.71 42711.35 47830.75 2024-06-03 19:22:16.000 155 21633.22 381.71 42711.34 88888.00 2024-06-03 19:22:17.000 155 21633.24 381.70 42711.32 88888.00 2024-06-03 19:22:18.000 155 21633.25 381.70 42711.30 88888.00 2024-06-03 19:22:19.000 155 21633.29 381.74 42711.32 88888.00 2024-06-03 19:22:20.000 155 21633.36 381.76 42711.38 47830.71 2024-06-03 19:22:21.000 155 21633.41 381.73 42711.41 88888.00 2024-06-03 19:22:22.000 155 21633.43 381.72 42711.41 88888.00 2024-06-03 19:22:23.000 155 21633.43 381.76 42711.38 88888.00 2024-06-03 19:22:24.000 155 21633.44 381.78 42711.35 88888.00 2024-06-03 19:22:25.000 155 21633.44 381.73 42711.38 47830.46 2024-06-03 19:22:26.000 155 21633.42 381.69 42711.41 88888.00 2024-06-03 19:22:27.000 155 21633.41 381.67 42711.41 88888.00 2024-06-03 19:22:28.000 155 21633.44 381.69 42711.45 88888.00 2024-06-03 19:22:29.000 155 21633.44 381.73 42711.50 88888.00 2024-06-03 19:22:30.000 155 21633.36 381.75 42711.53 47830.55 2024-06-03 19:22:31.000 155 21633.31 381.77 42711.54 88888.00 2024-06-03 19:22:32.000 155 21633.32 381.80 42711.52 88888.00 2024-06-03 19:22:33.000 155 21633.34 381.77 42711.48 88888.00 2024-06-03 19:22:34.000 155 21633.35 381.70 42711.46 88888.00 2024-06-03 19:22:35.000 155 21633.38 381.69 42711.46 47830.89 2024-06-03 19:22:36.000 155 21633.44 381.77 42711.48 88888.00 2024-06-03 19:22:37.000 155 21633.47 381.82 42711.47 88888.00 2024-06-03 19:22:38.000 155 21633.49 381.78 42711.47 88888.00 2024-06-03 19:22:39.000 155 21633.52 381.72 42711.48 88888.00 2024-06-03 19:22:40.000 155 21633.51 381.68 42711.44 47830.82 2024-06-03 19:22:41.000 155 21633.51 381.65 42711.40 88888.00 2024-06-03 19:22:42.000 155 21633.53 381.66 42711.44 88888.00 2024-06-03 19:22:43.000 155 21633.52 381.67 42711.48 88888.00 2024-06-03 19:22:44.000 155 21633.51 381.69 42711.51 88888.00 2024-06-03 19:22:45.000 155 21633.56 381.72 42711.53 47831.22 2024-06-03 19:22:46.000 155 21633.65 381.74 42711.56 88888.00 2024-06-03 19:22:47.000 155 21633.67 381.76 42711.60 88888.00 2024-06-03 19:22:48.000 155 21633.65 381.78 42711.62 88888.00 2024-06-03 19:22:49.000 155 21633.65 381.79 42711.62 88888.00 2024-06-03 19:22:50.000 155 21633.65 381.77 42711.59 47830.62 2024-06-03 19:22:51.000 155 21633.64 381.79 42711.56 88888.00 2024-06-03 19:22:52.000 155 21633.66 381.86 42711.57 88888.00 2024-06-03 19:22:53.000 155 21633.70 381.90 42711.59 88888.00 2024-06-03 19:22:54.000 155 21633.72 381.87 42711.55 88888.00 2024-06-03 19:22:55.000 155 21633.72 381.82 42711.56 47830.91 2024-06-03 19:22:56.000 155 21633.73 381.82 42711.57 88888.00 2024-06-03 19:22:57.000 155 21633.75 381.86 42711.57 88888.00 2024-06-03 19:22:58.000 155 21633.76 381.87 42711.57 88888.00 2024-06-03 19:22:59.000 155 21633.74 381.81 42711.55 88888.00 2024-06-03 19:23:00.000 155 21633.71 381.79 42711.52 47831.05 2024-06-03 19:23:01.000 155 21633.75 381.84 42711.51 88888.00 2024-06-03 19:23:02.000 155 21633.79 381.87 42711.50 88888.00 2024-06-03 19:23:03.000 155 21633.78 381.87 42711.50 88888.00 2024-06-03 19:23:04.000 155 21633.75 381.87 42711.52 88888.00 2024-06-03 19:23:05.000 155 21633.75 381.82 42711.51 47831.01 2024-06-03 19:23:06.000 155 21633.78 381.77 42711.50 88888.00 2024-06-03 19:23:07.000 155 21633.82 381.77 42711.54 88888.00 2024-06-03 19:23:08.000 155 21633.82 381.81 42711.57 88888.00 2024-06-03 19:23:09.000 155 21633.82 381.83 42711.59 88888.00 2024-06-03 19:23:10.000 155 21633.86 381.87 42711.56 47830.97 2024-06-03 19:23:11.000 155 21633.89 381.86 42711.54 88888.00 2024-06-03 19:23:12.000 155 21633.87 381.83 42711.55 88888.00 2024-06-03 19:23:13.000 155 21633.84 381.82 42711.57 88888.00 2024-06-03 19:23:14.000 155 21633.83 381.82 42711.59 88888.00 2024-06-03 19:23:15.000 155 21633.81 381.78 42711.57 47831.26 2024-06-03 19:23:16.000 155 21633.79 381.75 42711.56 88888.00 2024-06-03 19:23:17.000 155 21633.86 381.76 42711.59 88888.00 2024-06-03 19:23:18.000 155 21633.96 381.80 42711.61 88888.00 2024-06-03 19:23:19.000 155 21633.97 381.82 42711.59 88888.00 2024-06-03 19:23:20.000 155 21633.93 381.85 42711.55 47831.22 2024-06-03 19:23:21.000 155 21633.90 381.89 42711.55 88888.00 2024-06-03 19:23:22.000 155 21633.90 381.91 42711.59 88888.00 2024-06-03 19:23:23.000 155 21633.94 381.90 42711.60 88888.00 2024-06-03 19:23:24.000 155 21633.96 381.86 42711.57 88888.00 2024-06-03 19:23:25.000 155 21633.96 381.83 42711.57 47831.25 2024-06-03 19:23:26.000 155 21633.95 381.83 42711.61 88888.00 2024-06-03 19:23:27.000 155 21633.94 381.84 42711.62 88888.00 2024-06-03 19:23:28.000 155 21633.93 381.90 42711.62 88888.00 2024-06-03 19:23:29.000 155 21633.94 382.02 42711.66 88888.00 2024-06-03 19:23:30.000 155 21633.98 382.08 42711.68 47830.98 2024-06-03 19:23:31.000 155 21633.99 382.05 42711.65 88888.00 2024-06-03 19:23:32.000 155 21634.00 381.96 42711.62 88888.00 2024-06-03 19:23:33.000 155 21633.99 381.91 42711.63 88888.00 2024-06-03 19:23:34.000 155 21633.97 381.92 42711.66 88888.00 2024-06-03 19:23:35.000 155 21633.96 381.91 42711.64 47830.80 2024-06-03 19:23:36.000 155 21633.97 381.86 42711.59 88888.00 2024-06-03 19:23:37.000 155 21633.97 381.80 42711.59 88888.00 2024-06-03 19:23:38.000 155 21633.97 381.80 42711.59 88888.00 2024-06-03 19:23:39.000 155 21633.98 381.83 42711.59 88888.00 2024-06-03 19:23:40.000 155 21633.99 381.87 42711.61 47831.64 2024-06-03 19:23:41.000 155 21633.96 381.88 42711.63 88888.00 2024-06-03 19:23:42.000 155 21633.93 381.85 42711.63 88888.00 2024-06-03 19:23:43.000 155 21633.92 381.80 42711.61 88888.00 2024-06-03 19:23:44.000 155 21633.92 381.78 42711.60 88888.00 2024-06-03 19:23:45.000 155 21633.92 381.79 42711.59 47830.91 2024-06-03 19:23:46.000 155 21633.94 381.80 42711.56 88888.00 2024-06-03 19:23:47.000 155 21633.99 381.77 42711.52 88888.00 2024-06-03 19:23:48.000 155 21634.02 381.76 42711.51 88888.00 2024-06-03 19:23:49.000 155 21634.00 381.74 42711.52 88888.00 2024-06-03 19:23:50.000 155 21633.96 381.66 42711.54 47831.01 2024-06-03 19:23:51.000 155 21633.94 381.60 42711.53 88888.00 2024-06-03 19:23:52.000 155 21633.95 381.61 42711.50 88888.00 2024-06-03 19:23:53.000 155 21633.97 381.69 42711.48 88888.00 2024-06-03 19:23:54.000 155 21634.00 381.75 42711.49 88888.00 2024-06-03 19:23:55.000 155 21634.05 381.75 42711.48 47831.45 2024-06-03 19:23:56.000 155 21634.08 381.75 42711.47 88888.00 2024-06-03 19:23:57.000 155 21634.08 381.79 42711.50 88888.00 2024-06-03 19:23:58.000 155 21634.10 381.79 42711.56 88888.00 2024-06-03 19:23:59.000 155 21634.10 381.78 42711.62 88888.00 2024-06-03 19:24:00.000 155 21634.06 381.80 42711.61 47831.28 2024-06-03 19:24:01.000 155 21634.06 381.82 42711.53 88888.00 2024-06-03 19:24:02.000 155 21634.08 381.83 42711.48 88888.00 2024-06-03 19:24:03.000 155 21634.07 381.79 42711.49 88888.00 2024-06-03 19:24:04.000 155 21634.09 381.74 42711.50 88888.00 2024-06-03 19:24:05.000 155 21634.12 381.74 42711.51 47831.25 2024-06-03 19:24:06.000 155 21634.12 381.75 42711.53 88888.00 2024-06-03 19:24:07.000 155 21634.08 381.73 42711.54 88888.00 2024-06-03 19:24:08.000 155 21634.03 381.74 42711.56 88888.00 2024-06-03 19:24:09.000 155 21633.98 381.75 42711.59 88888.00 2024-06-03 19:24:10.000 155 21633.95 381.74 42711.61 47831.14 2024-06-03 19:24:11.000 155 21633.95 381.76 42711.66 88888.00 2024-06-03 19:24:12.000 155 21633.98 381.83 42711.70 88888.00 2024-06-03 19:24:13.000 155 21634.02 381.86 42711.72 88888.00 2024-06-03 19:24:14.000 155 21634.01 381.83 42711.71 88888.00 2024-06-03 19:24:15.000 155 21633.99 381.82 42711.70 47831.28 2024-06-03 19:24:16.000 155 21634.03 381.86 42711.69 88888.00 2024-06-03 19:24:17.000 155 21634.05 381.89 42711.71 88888.00 2024-06-03 19:24:18.000 155 21634.01 381.86 42711.71 88888.00 2024-06-03 19:24:19.000 155 21633.98 381.85 42711.70 88888.00 2024-06-03 19:24:20.000 155 21633.97 381.81 42711.70 47831.64 2024-06-03 19:24:21.000 155 21633.95 381.77 42711.72 88888.00 2024-06-03 19:24:22.000 155 21633.94 381.75 42711.77 88888.00 2024-06-03 19:24:23.000 155 21633.96 381.73 42711.77 88888.00 2024-06-03 19:24:24.000 155 21633.98 381.75 42711.75 88888.00 2024-06-03 19:24:25.000 155 21633.97 381.81 42711.75 47831.57 2024-06-03 19:24:26.000 155 21633.91 381.83 42711.75 88888.00 2024-06-03 19:24:27.000 155 21633.86 381.84 42711.73 88888.00 2024-06-03 19:24:28.000 155 21633.84 381.85 42711.74 88888.00 2024-06-03 19:24:29.000 155 21633.84 381.86 42711.77 88888.00 2024-06-03 19:24:30.000 155 21633.88 381.87 42711.80 47831.27 2024-06-03 19:24:31.000 155 21633.94 381.87 42711.83 88888.00 2024-06-03 19:24:32.000 155 21633.98 381.84 42711.84 88888.00 2024-06-03 19:24:33.000 155 21633.97 381.83 42711.82 88888.00 2024-06-03 19:24:34.000 155 21633.97 381.81 42711.78 88888.00 2024-06-03 19:24:35.000 155 21633.97 381.80 42711.77 47831.45 2024-06-03 19:24:36.000 155 21633.97 381.82 42711.81 88888.00 2024-06-03 19:24:37.000 155 21633.98 381.81 42711.83 88888.00 2024-06-03 19:24:38.000 155 21633.98 381.79 42711.84 88888.00 2024-06-03 19:24:39.000 155 21633.97 381.79 42711.85 88888.00 2024-06-03 19:24:40.000 155 21633.97 381.79 42711.86 47831.51 2024-06-03 19:24:41.000 155 21633.97 381.82 42711.88 88888.00 2024-06-03 19:24:42.000 155 21633.96 381.89 42711.89 88888.00 2024-06-03 19:24:43.000 155 21633.94 381.94 42711.89 88888.00 2024-06-03 19:24:44.000 155 21633.94 381.95 42711.87 88888.00 2024-06-03 19:24:45.000 155 21633.96 381.95 42711.86 47831.41 2024-06-03 19:24:46.000 155 21633.98 381.95 42711.86 88888.00 2024-06-03 19:24:47.000 155 21633.98 381.95 42711.87 88888.00 2024-06-03 19:24:48.000 155 21633.97 381.95 42711.92 88888.00 2024-06-03 19:24:49.000 155 21633.95 381.97 42711.97 88888.00 2024-06-03 19:24:50.000 155 21633.94 381.99 42711.98 47831.25 2024-06-03 19:24:51.000 155 21633.91 381.95 42711.97 88888.00 2024-06-03 19:24:52.000 155 21633.91 381.89 42711.96 88888.00 2024-06-03 19:24:53.000 155 21633.95 381.88 42711.91 88888.00 2024-06-03 19:24:54.000 155 21634.01 381.94 42711.88 88888.00 2024-06-03 19:24:55.000 155 21634.02 381.99 42711.89 47831.26 2024-06-03 19:24:56.000 155 21633.99 381.98 42711.89 88888.00 2024-06-03 19:24:57.000 155 21633.97 381.94 42711.86 88888.00 2024-06-03 19:24:58.000 155 21633.99 381.92 42711.82 88888.00 2024-06-03 19:24:59.000 155 21634.06 381.94 42711.83 88888.00 2024-06-03 19:25:00.000 155 21634.12 381.93 42711.84 47831.45 2024-06-03 19:25:01.000 155 21634.12 381.88 42711.82 88888.00 2024-06-03 19:25:02.000 155 21634.12 381.85 42711.82 88888.00 2024-06-03 19:25:03.000 155 21634.16 381.86 42711.86 88888.00 2024-06-03 19:25:04.000 155 21634.20 381.87 42711.92 88888.00 2024-06-03 19:25:05.000 155 21634.22 381.83 42711.88 47831.38 2024-06-03 19:25:06.000 155 21634.29 381.81 42711.78 88888.00 2024-06-03 19:25:07.000 155 21634.42 381.82 42711.73 88888.00 2024-06-03 19:25:08.000 155 21634.48 381.82 42711.76 88888.00 2024-06-03 19:25:09.000 155 21634.46 381.85 42711.81 88888.00 2024-06-03 19:25:10.000 155 21634.42 381.86 42711.84 47831.53 2024-06-03 19:25:11.000 155 21634.41 381.89 42711.82 88888.00 2024-06-03 19:25:12.000 155 21634.41 381.94 42711.82 88888.00 2024-06-03 19:25:13.000 155 21634.39 381.95 42711.85 88888.00 2024-06-03 19:25:14.000 155 21634.40 381.87 42711.89 88888.00 2024-06-03 19:25:15.000 155 21634.46 381.77 42711.96 47831.69 2024-06-03 19:25:16.000 155 21634.50 381.73 42711.96 88888.00 2024-06-03 19:25:17.000 155 21634.47 381.75 42711.91 88888.00 2024-06-03 19:25:18.000 155 21634.44 381.82 42711.89 88888.00 2024-06-03 19:25:19.000 155 21634.46 381.90 42711.90 88888.00 2024-06-03 19:25:20.000 155 21634.50 381.94 42711.91 47832.01 2024-06-03 19:25:21.000 155 21634.49 381.93 42711.93 88888.00 2024-06-03 19:25:22.000 155 21634.43 381.93 42711.96 88888.00 2024-06-03 19:25:23.000 155 21634.40 381.98 42711.99 88888.00 2024-06-03 19:25:24.000 155 21634.41 382.04 42711.99 88888.00 2024-06-03 19:25:25.000 155 21634.43 382.08 42711.98 47831.61 2024-06-03 19:25:26.000 155 21634.41 382.09 42711.95 88888.00 2024-06-03 19:25:27.000 155 21634.40 382.09 42711.92 88888.00 2024-06-03 19:25:28.000 155 21634.40 382.09 42711.95 88888.00 2024-06-03 19:25:29.000 155 21634.39 382.08 42712.00 88888.00 2024-06-03 19:25:30.000 155 21634.34 382.10 42712.01 47831.69 2024-06-03 19:25:31.000 155 21634.31 382.13 42711.97 88888.00 2024-06-03 19:25:32.000 155 21634.28 382.11 42711.93 88888.00 2024-06-03 19:25:33.000 155 21634.22 382.04 42711.90 88888.00 2024-06-03 19:25:34.000 155 21634.16 382.01 42711.92 88888.00 2024-06-03 19:25:35.000 155 21634.18 382.01 42711.96 47831.57 2024-06-03 19:25:36.000 155 21634.26 382.02 42712.01 88888.00 2024-06-03 19:25:37.000 155 21634.28 382.07 42712.02 88888.00 2024-06-03 19:25:38.000 155 21634.22 382.14 42712.01 88888.00 2024-06-03 19:25:39.000 155 21634.16 382.17 42712.02 88888.00 2024-06-03 19:25:40.000 155 21634.13 382.19 42712.04 47831.86 2024-06-03 19:25:41.000 155 21634.11 382.18 42712.03 88888.00 2024-06-03 19:25:42.000 155 21634.13 382.12 42712.02 88888.00 2024-06-03 19:25:43.000 155 21634.15 382.07 42712.05 88888.00 2024-06-03 19:25:44.000 155 21634.13 382.08 42712.07 88888.00 2024-06-03 19:25:45.000 155 21634.10 382.11 42712.10 47831.99 2024-06-03 19:25:46.000 155 21634.12 382.13 42712.14 88888.00 2024-06-03 19:25:47.000 155 21634.16 382.16 42712.18 88888.00 2024-06-03 19:25:48.000 155 21634.12 382.15 42712.17 88888.00 2024-06-03 19:25:49.000 155 21634.06 382.10 42712.12 88888.00 2024-06-03 19:25:50.000 155 21634.01 382.04 42712.09 47831.57 2024-06-03 19:25:51.000 155 21634.00 382.01 42712.09 88888.00 2024-06-03 19:25:52.000 155 21633.99 382.04 42712.14 88888.00 2024-06-03 19:25:53.000 155 21633.96 382.12 42712.21 88888.00 2024-06-03 19:25:54.000 155 21633.89 382.14 42712.25 88888.00 2024-06-03 19:25:55.000 155 21633.84 382.11 42712.23 47831.87 2024-06-03 19:25:56.000 155 21633.88 382.08 42712.21 88888.00 2024-06-03 19:25:57.000 155 21633.95 382.07 42712.20 88888.00 2024-06-03 19:25:58.000 155 21633.98 382.10 42712.22 88888.00 2024-06-03 19:25:59.000 155 21633.97 382.13 42712.26 88888.00 2024-06-03 19:26:00.000 155 21633.96 382.12 42712.22 47832.10 2024-06-03 19:26:01.000 155 21633.99 382.15 42712.19 88888.00 2024-06-03 19:26:02.000 155 21634.03 382.23 42712.24 88888.00 2024-06-03 19:26:03.000 155 21634.03 382.29 42712.28 88888.00 2024-06-03 19:26:04.000 155 21634.01 382.33 42712.28 88888.00 2024-06-03 19:26:05.000 155 21633.99 382.27 42712.27 47831.86 2024-06-03 19:26:06.000 155 21633.97 382.16 42712.26 88888.00 2024-06-03 19:26:07.000 155 21634.00 382.13 42712.27 88888.00 2024-06-03 19:26:08.000 155 21634.01 382.15 42712.27 88888.00 2024-06-03 19:26:09.000 155 21634.02 382.13 42712.24 88888.00 2024-06-03 19:26:10.000 155 21634.03 382.13 42712.21 47831.81 2024-06-03 19:26:11.000 155 21633.99 382.18 42712.22 88888.00 2024-06-03 19:26:12.000 155 21633.97 382.25 42712.26 88888.00 2024-06-03 19:26:13.000 155 21633.98 382.26 42712.30 88888.00 2024-06-03 19:26:14.000 155 21634.00 382.24 42712.31 88888.00 2024-06-03 19:26:15.000 155 21634.01 382.26 42712.32 47832.17 2024-06-03 19:26:16.000 155 21634.04 382.25 42712.29 88888.00 2024-06-03 19:26:17.000 155 21634.06 382.19 42712.25 88888.00 2024-06-03 19:26:18.000 155 21634.06 382.15 42712.21 88888.00 2024-06-03 19:26:19.000 155 21634.05 382.16 42712.20 88888.00 2024-06-03 19:26:20.000 155 21634.07 382.21 42712.23 47832.07 2024-06-03 19:26:21.000 155 21634.14 382.26 42712.24 88888.00 2024-06-03 19:26:22.000 155 21634.17 382.27 42712.22 88888.00 2024-06-03 19:26:23.000 155 21634.12 382.24 42712.26 88888.00 2024-06-03 19:26:24.000 155 21634.07 382.20 42712.29 88888.00 2024-06-03 19:26:25.000 155 21634.08 382.14 42712.25 47832.25 2024-06-03 19:26:26.000 155 21634.09 382.12 42712.22 88888.00 2024-06-03 19:26:27.000 155 21634.09 382.14 42712.23 88888.00 2024-06-03 19:26:28.000 155 21634.08 382.17 42712.25 88888.00 2024-06-03 19:26:29.000 155 21634.08 382.16 42712.31 88888.00 2024-06-03 19:26:30.000 155 21634.09 382.16 42712.39 47832.18 2024-06-03 19:26:31.000 155 21634.09 382.21 42712.42 88888.00 2024-06-03 19:26:32.000 155 21634.11 382.25 42712.36 88888.00 2024-06-03 19:26:33.000 155 21634.17 382.21 42712.26 88888.00 2024-06-03 19:26:34.000 155 21634.22 382.12 42712.19 88888.00 2024-06-03 19:26:35.000 155 21634.23 382.05 42712.15 47831.88 2024-06-03 19:26:36.000 155 21634.23 382.03 42712.15 88888.00 2024-06-03 19:26:37.000 155 21634.25 382.08 42712.21 88888.00 2024-06-03 19:26:38.000 155 21634.28 382.15 42712.25 88888.00 2024-06-03 19:26:39.000 155 21634.29 382.22 42712.25 88888.00 2024-06-03 19:26:40.000 155 21634.25 382.30 42712.27 47832.29 2024-06-03 19:26:41.000 155 21634.22 382.29 42712.27 88888.00 2024-06-03 19:26:42.000 155 21634.22 382.22 42712.27 88888.00 2024-06-03 19:26:43.000 155 21634.18 382.19 42712.35 88888.00 2024-06-03 19:26:44.000 155 21634.08 382.20 42712.44 88888.00 2024-06-03 19:26:45.000 155 21634.01 382.21 42712.45 47832.12 2024-06-03 19:26:46.000 155 21634.05 382.22 42712.45 88888.00 2024-06-03 19:26:47.000 155 21634.10 382.23 42712.46 88888.00 2024-06-03 19:26:48.000 155 21634.09 382.20 42712.41 88888.00 2024-06-03 19:26:49.000 155 21634.04 382.17 42712.37 88888.00 2024-06-03 19:26:50.000 155 21634.05 382.12 42712.39 47831.88 2024-06-03 19:26:51.000 155 21634.12 382.08 42712.44 88888.00 2024-06-03 19:26:52.000 155 21634.17 382.09 42712.46 88888.00 2024-06-03 19:26:53.000 155 21634.16 382.09 42712.45 88888.00 2024-06-03 19:26:54.000 155 21634.18 382.06 42712.39 88888.00 2024-06-03 19:26:55.000 155 21634.24 382.01 42712.29 47831.82 2024-06-03 19:26:56.000 155 21634.26 381.99 42712.24 88888.00 2024-06-03 19:26:57.000 155 21634.25 382.01 42712.27 88888.00 2024-06-03 19:26:58.000 155 21634.25 382.00 42712.31 88888.00 2024-06-03 19:26:59.000 155 21634.29 381.96 42712.33 88888.00 2024-06-03 19:27:00.000 155 21634.34 382.01 42712.38 47831.97 2024-06-03 19:27:01.000 155 21634.35 382.10 42712.36 88888.00 2024-06-03 19:27:02.000 155 21634.34 382.11 42712.27 88888.00 2024-06-03 19:27:03.000 155 21634.40 382.10 42712.20 88888.00 2024-06-03 19:27:04.000 155 21634.44 382.12 42712.21 88888.00 2024-06-03 19:27:05.000 155 21634.38 382.15 42712.29 47832.28 2024-06-03 19:27:06.000 155 21634.25 382.14 42712.37 88888.00 2024-06-03 19:27:07.000 155 21634.19 382.12 42712.39 88888.00 2024-06-03 19:27:08.000 155 21634.21 382.15 42712.38 88888.00 2024-06-03 19:27:09.000 155 21634.22 382.20 42712.38 88888.00 2024-06-03 19:27:10.000 155 21634.21 382.20 42712.36 47832.04 2024-06-03 19:27:11.000 155 21634.24 382.20 42712.36 88888.00 2024-06-03 19:27:12.000 155 21634.24 382.23 42712.38 88888.00 2024-06-03 19:27:13.000 155 21634.19 382.20 42712.36 88888.00 2024-06-03 19:27:14.000 155 21634.16 382.14 42712.34 88888.00 2024-06-03 19:27:15.000 155 21634.15 382.12 42712.34 47832.45 2024-06-03 19:27:16.000 155 21634.19 382.12 42712.37 88888.00 2024-06-03 19:27:17.000 155 21634.22 382.08 42712.41 88888.00 2024-06-03 19:27:18.000 155 21634.18 382.06 42712.46 88888.00 2024-06-03 19:27:19.000 155 21634.14 382.06 42712.49 88888.00 2024-06-03 19:27:20.000 155 21634.15 382.07 42712.48 47832.06 2024-06-03 19:27:21.000 155 21634.15 382.07 42712.43 88888.00 2024-06-03 19:27:22.000 155 21634.11 382.07 42712.39 88888.00 2024-06-03 19:27:23.000 155 21634.09 382.06 42712.39 88888.00 2024-06-03 19:27:24.000 155 21634.12 382.05 42712.44 88888.00 2024-06-03 19:27:25.000 155 21634.20 382.04 42712.50 47832.34 2024-06-03 19:27:26.000 155 21634.26 382.09 42712.53 88888.00 2024-06-03 19:27:27.000 155 21634.27 382.18 42712.53 88888.00 2024-06-03 19:27:28.000 155 21634.29 382.23 42712.52 88888.00 2024-06-03 19:27:29.000 155 21634.35 382.17 42712.45 88888.00 2024-06-03 19:27:30.000 155 21634.42 382.05 42712.36 47832.00 2024-06-03 19:27:31.000 155 21634.50 382.01 42712.33 88888.00 2024-06-03 19:27:32.000 155 21634.54 382.05 42712.36 88888.00 2024-06-03 19:27:33.000 155 21634.52 382.09 42712.36 88888.00 2024-06-03 19:27:34.000 155 21634.44 382.10 42712.36 88888.00 2024-06-03 19:27:35.000 155 21634.39 382.13 42712.39 47832.15 2024-06-03 19:27:36.000 155 21634.38 382.17 42712.38 88888.00 2024-06-03 19:27:37.000 155 21634.34 382.18 42712.32 88888.00 2024-06-03 19:27:38.000 155 21634.27 382.16 42712.30 88888.00 2024-06-03 19:27:39.000 155 21634.24 382.10 42712.31 88888.00 2024-06-03 19:27:40.000 155 21634.28 381.99 42712.27 47832.04 2024-06-03 19:27:41.000 155 21634.32 381.94 42712.26 88888.00 2024-06-03 19:27:42.000 155 21634.31 381.95 42712.30 88888.00 2024-06-03 19:27:43.000 155 21634.26 381.99 42712.34 88888.00 2024-06-03 19:27:44.000 155 21634.26 382.01 42712.34 88888.00 2024-06-03 19:27:45.000 155 21634.31 381.97 42712.33 47831.90 2024-06-03 19:27:46.000 155 21634.38 381.90 42712.31 88888.00 2024-06-03 19:27:47.000 155 21634.45 381.86 42712.31 88888.00 2024-06-03 19:27:48.000 155 21634.44 381.84 42712.31 88888.00 2024-06-03 19:27:49.000 155 21634.37 381.85 42712.32 88888.00 2024-06-03 19:27:50.000 155 21634.34 381.89 42712.36 47832.68 2024-06-03 19:27:51.000 155 21634.33 381.94 42712.38 88888.00 2024-06-03 19:27:52.000 155 21634.32 381.95 42712.37 88888.00 2024-06-03 19:27:53.000 155 21634.31 381.95 42712.36 88888.00 2024-06-03 19:27:54.000 155 21634.27 381.96 42712.34 88888.00 2024-06-03 19:27:55.000 155 21634.25 381.96 42712.30 47832.35 2024-06-03 19:27:56.000 155 21634.25 381.94 42712.29 88888.00 2024-06-03 19:27:57.000 155 21634.25 381.96 42712.31 88888.00 2024-06-03 19:27:58.000 155 21634.26 382.02 42712.36 88888.00 2024-06-03 19:27:59.000 155 21634.31 382.08 42712.41 88888.00 2024-06-03 19:28:00.000 155 21634.37 382.11 42712.40 47831.98 2024-06-03 19:28:01.000 155 21634.40 382.08 42712.37 88888.00 2024-06-03 19:28:02.000 155 21634.39 382.04 42712.35 88888.00 2024-06-03 19:28:03.000 155 21634.38 382.04 42712.36 88888.00 2024-06-03 19:28:04.000 155 21634.42 382.06 42712.34 88888.00 2024-06-03 19:28:05.000 155 21634.50 382.05 42712.33 47832.22 2024-06-03 19:28:06.000 155 21634.53 382.06 42712.37 88888.00 2024-06-03 19:28:07.000 155 21634.51 382.07 42712.44 88888.00 2024-06-03 19:28:08.000 155 21634.46 382.07 42712.48 88888.00 2024-06-03 19:28:09.000 155 21634.40 382.07 42712.54 88888.00 2024-06-03 19:28:10.000 155 21634.31 382.10 42712.62 47832.28 2024-06-03 19:28:11.000 155 21634.23 382.15 42712.63 88888.00 2024-06-03 19:28:12.000 155 21634.21 382.17 42712.61 88888.00 2024-06-03 19:28:13.000 155 21634.22 382.17 42712.61 88888.00 2024-06-03 19:28:14.000 155 21634.22 382.16 42712.64 88888.00 2024-06-03 19:28:15.000 155 21634.20 382.14 42712.62 47832.07 2024-06-03 19:28:16.000 155 21634.21 382.13 42712.57 88888.00 2024-06-03 19:28:17.000 155 21634.26 382.14 42712.57 88888.00 2024-06-03 19:28:18.000 155 21634.27 382.18 42712.56 88888.00 2024-06-03 19:28:19.000 155 21634.24 382.18 42712.54 88888.00 2024-06-03 19:28:20.000 155 21634.21 382.12 42712.53 47832.25 2024-06-03 19:28:21.000 155 21634.19 382.07 42712.49 88888.00 2024-06-03 19:28:22.000 155 21634.22 382.07 42712.46 88888.00 2024-06-03 19:28:23.000 155 21634.29 382.08 42712.53 88888.00 2024-06-03 19:28:24.000 155 21634.36 382.12 42712.62 88888.00 2024-06-03 19:28:25.000 155 21634.36 382.15 42712.62 47832.14 2024-06-03 19:28:26.000 155 21634.33 382.16 42712.56 88888.00 2024-06-03 19:28:27.000 155 21634.32 382.13 42712.51 88888.00 2024-06-03 19:28:28.000 155 21634.37 382.09 42712.48 88888.00 2024-06-03 19:28:29.000 155 21634.42 382.09 42712.50 88888.00 2024-06-03 19:28:30.000 155 21634.40 382.11 42712.53 47832.59 2024-06-03 19:28:31.000 155 21634.35 382.11 42712.55 88888.00 2024-06-03 19:28:32.000 155 21634.31 382.13 42712.58 88888.00 2024-06-03 19:28:33.000 155 21634.27 382.18 42712.59 88888.00 2024-06-03 19:28:34.000 155 21634.24 382.21 42712.59 88888.00 2024-06-03 19:28:35.000 155 21634.21 382.17 42712.59 47832.36 2024-06-03 19:28:36.000 155 21634.22 382.16 42712.62 88888.00 2024-06-03 19:28:37.000 155 21634.25 382.19 42712.66 88888.00 2024-06-03 19:28:38.000 155 21634.24 382.19 42712.67 88888.00 2024-06-03 19:28:39.000 155 21634.23 382.20 42712.69 88888.00 2024-06-03 19:28:40.000 155 21634.23 382.22 42712.72 47832.41 2024-06-03 19:28:41.000 155 21634.25 382.25 42712.71 88888.00 2024-06-03 19:28:42.000 155 21634.29 382.26 42712.71 88888.00 2024-06-03 19:28:43.000 155 21634.31 382.22 42712.70 88888.00 2024-06-03 19:28:44.000 155 21634.26 382.19 42712.68 88888.00 2024-06-03 19:28:45.000 155 21634.23 382.21 42712.68 47832.36 2024-06-03 19:28:46.000 155 21634.23 382.23 42712.67 88888.00 2024-06-03 19:28:47.000 155 21634.26 382.23 42712.68 88888.00 2024-06-03 19:28:48.000 155 21634.31 382.21 42712.71 88888.00 2024-06-03 19:28:49.000 155 21634.32 382.17 42712.71 88888.00 2024-06-03 19:28:50.000 155 21634.31 382.15 42712.73 47832.71 2024-06-03 19:28:51.000 155 21634.31 382.18 42712.75 88888.00 2024-06-03 19:28:52.000 155 21634.29 382.19 42712.74 88888.00 2024-06-03 19:28:53.000 155 21634.29 382.19 42712.72 88888.00 2024-06-03 19:28:54.000 155 21634.31 382.16 42712.69 88888.00 2024-06-03 19:28:55.000 155 21634.34 382.12 42712.67 47832.29 2024-06-03 19:28:56.000 155 21634.36 382.12 42712.68 88888.00 2024-06-03 19:28:57.000 155 21634.37 382.14 42712.70 88888.00 2024-06-03 19:28:58.000 155 21634.40 382.13 42712.72 88888.00 2024-06-03 19:28:59.000 155 21634.43 382.06 42712.75 88888.00 2024-06-03 19:29:00.000 155 21634.40 381.99 42712.73 47832.46 2024-06-03 19:29:01.000 155 21634.35 382.00 42712.69 88888.00 2024-06-03 19:29:02.000 155 21634.35 382.07 42712.68 88888.00 2024-06-03 19:29:03.000 155 21634.39 382.10 42712.72 88888.00 2024-06-03 19:29:04.000 155 21634.41 382.10 42712.72 88888.00 2024-06-03 19:29:05.000 155 21634.39 382.07 42712.72 47832.53 2024-06-03 19:29:06.000 155 21634.35 382.04 42712.74 88888.00 2024-06-03 19:29:07.000 155 21634.34 382.05 42712.77 88888.00 2024-06-03 19:29:08.000 155 21634.32 382.07 42712.77 88888.00 2024-06-03 19:29:09.000 155 21634.31 382.08 42712.75 88888.00 2024-06-03 19:29:10.000 155 21634.35 382.09 42712.76 47832.28 2024-06-03 19:29:11.000 155 21634.40 382.08 42712.75 88888.00 2024-06-03 19:29:12.000 155 21634.40 382.10 42712.74 88888.00 2024-06-03 19:29:13.000 155 21634.36 382.13 42712.75 88888.00 2024-06-03 19:29:14.000 155 21634.31 382.14 42712.77 88888.00 2024-06-03 19:29:15.000 155 21634.33 382.11 42712.77 47832.63 2024-06-03 19:29:16.000 155 21634.37 382.11 42712.73 88888.00 2024-06-03 19:29:17.000 155 21634.36 382.15 42712.69 88888.00 2024-06-03 19:29:18.000 155 21634.34 382.19 42712.71 88888.00 2024-06-03 19:29:19.000 155 21634.35 382.16 42712.70 88888.00 2024-06-03 19:29:20.000 155 21634.38 382.11 42712.67 47832.80 2024-06-03 19:29:21.000 155 21634.42 382.11 42712.66 88888.00 2024-06-03 19:29:22.000 155 21634.45 382.12 42712.69 88888.00 2024-06-03 19:29:23.000 155 21634.47 382.14 42712.72 88888.00 2024-06-03 19:29:24.000 155 21634.47 382.19 42712.76 88888.00 2024-06-03 19:29:25.000 155 21634.48 382.24 42712.82 47832.22 2024-06-03 19:29:26.000 155 21634.49 382.22 42712.84 88888.00 2024-06-03 19:29:27.000 155 21634.47 382.16 42712.81 88888.00 2024-06-03 19:29:28.000 155 21634.43 382.16 42712.76 88888.00 2024-06-03 19:29:29.000 155 21634.42 382.20 42712.72 88888.00 2024-06-03 19:29:30.000 155 21634.42 382.21 42712.70 47832.55 2024-06-03 19:29:31.000 155 21634.42 382.21 42712.73 88888.00 2024-06-03 19:29:32.000 155 21634.47 382.18 42712.81 88888.00 2024-06-03 19:29:33.000 155 21634.47 382.11 42712.83 88888.00 2024-06-03 19:29:34.000 155 21634.44 382.04 42712.83 88888.00 2024-06-03 19:29:35.000 155 21634.46 382.02 42712.86 47832.11 2024-06-03 19:29:36.000 155 21634.48 382.04 42712.84 88888.00 2024-06-03 19:29:37.000 155 21634.53 382.02 42712.78 88888.00 2024-06-03 19:29:38.000 155 21634.57 381.99 42712.70 88888.00 2024-06-03 19:29:39.000 155 21634.57 382.01 42712.64 88888.00 2024-06-03 19:29:40.000 155 21634.60 382.05 42712.63 47832.79 2024-06-03 19:29:41.000 155 21634.64 382.04 42712.62 88888.00 2024-06-03 19:29:42.000 155 21634.68 382.02 42712.59 88888.00 2024-06-03 19:29:43.000 155 21634.69 382.01 42712.57 88888.00 2024-06-03 19:29:44.000 155 21634.67 381.98 42712.54 88888.00 2024-06-03 19:29:45.000 155 21634.65 382.01 42712.54 47832.50 2024-06-03 19:29:46.000 155 21634.66 382.05 42712.54 88888.00 2024-06-03 19:29:47.000 155 21634.66 382.04 42712.54 88888.00 2024-06-03 19:29:48.000 155 21634.66 382.01 42712.56 88888.00 2024-06-03 19:29:49.000 155 21634.62 382.02 42712.59 88888.00 2024-06-03 19:29:50.000 155 21634.57 382.04 42712.61 47832.31 2024-06-03 19:29:51.000 155 21634.56 382.04 42712.59 88888.00 2024-06-03 19:29:52.000 155 21634.58 382.03 42712.52 88888.00 2024-06-03 19:29:53.000 155 21634.64 381.99 42712.48 88888.00 2024-06-03 19:29:54.000 155 21634.69 381.96 42712.52 88888.00 2024-06-03 19:29:55.000 155 21634.70 381.97 42712.55 47832.57 2024-06-03 19:29:56.000 155 21634.72 381.99 42712.53 88888.00 2024-06-03 19:29:57.000 155 21634.74 382.04 42712.51 88888.00 2024-06-03 19:29:58.000 155 21634.72 382.06 42712.52 88888.00 2024-06-03 19:29:59.000 155 21634.65 382.05 42712.55 88888.00 2024-06-03 19:30:00.000 155 21634.56 382.05 42712.56 47832.77 2024-06-03 19:30:01.000 155 21634.51 382.05 42712.50 88888.00 2024-06-03 19:30:02.000 155 21634.51 382.01 42712.45 88888.00 2024-06-03 19:30:03.000 155 21634.57 381.96 42712.48 88888.00 2024-06-03 19:30:04.000 155 21634.65 381.93 42712.54 88888.00 2024-06-03 19:30:05.000 155 21634.68 381.92 42712.57 47832.85 2024-06-03 19:30:06.000 155 21634.68 381.96 42712.59 88888.00 2024-06-03 19:30:07.000 155 21634.66 382.01 42712.59 88888.00 2024-06-03 19:30:08.000 155 21634.63 381.98 42712.55 88888.00 2024-06-03 19:30:09.000 155 21634.61 381.87 42712.50 88888.00 2024-06-03 19:30:10.000 155 21634.64 381.83 42712.47 47832.61 2024-06-03 19:30:11.000 155 21634.66 381.90 42712.50 88888.00 2024-06-03 19:30:12.000 155 21634.65 381.94 42712.57 88888.00 2024-06-03 19:30:13.000 155 21634.62 381.94 42712.63 88888.00 2024-06-03 19:30:14.000 155 21634.61 381.91 42712.61 88888.00 2024-06-03 19:30:15.000 155 21634.65 381.88 42712.57 47832.58 2024-06-03 19:30:16.000 155 21634.71 381.86 42712.56 88888.00 2024-06-03 19:30:17.000 155 21634.71 381.85 42712.55 88888.00 2024-06-03 19:30:18.000 155 21634.65 381.86 42712.54 88888.00 2024-06-03 19:30:19.000 155 21634.60 381.84 42712.52 88888.00 2024-06-03 19:30:20.000 155 21634.61 381.82 42712.49 47832.37 2024-06-03 19:30:21.000 155 21634.66 381.84 42712.51 88888.00 2024-06-03 19:30:22.000 155 21634.70 381.87 42712.54 88888.00 2024-06-03 19:30:23.000 155 21634.69 381.87 42712.53 88888.00 2024-06-03 19:30:24.000 155 21634.68 381.86 42712.56 88888.00 2024-06-03 19:30:25.000 155 21634.68 381.84 42712.57 47832.93 2024-06-03 19:30:26.000 155 21634.68 381.81 42712.54 88888.00 2024-06-03 19:30:27.000 155 21634.67 381.80 42712.49 88888.00 2024-06-03 19:30:28.000 155 21634.66 381.77 42712.48 88888.00 2024-06-03 19:30:29.000 155 21634.66 381.73 42712.49 88888.00 2024-06-03 19:30:30.000 155 21634.69 381.75 42712.49 47832.51 2024-06-03 19:30:31.000 155 21634.73 381.80 42712.51 88888.00 2024-06-03 19:30:32.000 155 21634.70 381.87 42712.57 88888.00 2024-06-03 19:30:33.000 155 21634.61 381.92 42712.62 88888.00 2024-06-03 19:30:34.000 155 21634.53 381.89 42712.62 88888.00 2024-06-03 19:30:35.000 155 21634.52 381.85 42712.60 47832.55 2024-06-03 19:30:36.000 155 21634.54 381.87 42712.60 88888.00 2024-06-03 19:30:37.000 155 21634.54 381.93 42712.63 88888.00 2024-06-03 19:30:38.000 155 21634.55 381.94 42712.68 88888.00 2024-06-03 19:30:39.000 155 21634.60 381.90 42712.71 88888.00 2024-06-03 19:30:40.000 155 21634.68 381.90 42712.74 47832.47 2024-06-03 19:30:41.000 155 21634.71 381.88 42712.74 88888.00 2024-06-03 19:30:42.000 155 21634.69 381.83 42712.68 88888.00 2024-06-03 19:30:43.000 155 21634.68 381.81 42712.62 88888.00 2024-06-03 19:30:44.000 155 21634.65 381.81 42712.61 88888.00 2024-06-03 19:30:45.000 155 21634.62 381.83 42712.61 47832.69 2024-06-03 19:30:46.000 155 21634.63 381.88 42712.62 88888.00 2024-06-03 19:30:47.000 155 21634.69 381.94 42712.67 88888.00 2024-06-03 19:30:48.000 155 21634.72 382.01 42712.74 88888.00 2024-06-03 19:30:49.000 155 21634.68 382.03 42712.77 88888.00 2024-06-03 19:30:50.000 155 21634.62 382.00 42712.74 47832.36 2024-06-03 19:30:51.000 155 21634.62 381.96 42712.71 88888.00 2024-06-03 19:30:52.000 155 21634.66 381.92 42712.72 88888.00 2024-06-03 19:30:53.000 155 21634.67 381.90 42712.75 88888.00 2024-06-03 19:30:54.000 155 21634.68 381.92 42712.81 88888.00 2024-06-03 19:30:55.000 155 21634.71 381.97 42712.88 47832.67 2024-06-03 19:30:56.000 155 21634.71 382.03 42712.91 88888.00 2024-06-03 19:30:57.000 155 21634.68 382.07 42712.89 88888.00 2024-06-03 19:30:58.000 155 21634.64 382.07 42712.86 88888.00 2024-06-03 19:30:59.000 155 21634.60 382.02 42712.82 88888.00 2024-06-03 19:31:00.000 155 21634.60 381.99 42712.77 47832.73 2024-06-03 19:31:01.000 155 21634.60 382.01 42712.72 88888.00 2024-06-03 19:31:02.000 155 21634.59 382.03 42712.69 88888.00 2024-06-03 19:31:03.000 155 21634.64 382.01 42712.70 88888.00 2024-06-03 19:31:04.000 155 21634.71 382.04 42712.74 88888.00 2024-06-03 19:31:05.000 155 21634.72 382.08 42712.74 47832.62 2024-06-03 19:31:06.000 155 21634.67 382.08 42712.69 88888.00 2024-06-03 19:31:07.000 155 21634.63 382.05 42712.68 88888.00 2024-06-03 19:31:08.000 155 21634.67 382.00 42712.76 88888.00 2024-06-03 19:31:09.000 155 21634.73 381.96 42712.82 88888.00 2024-06-03 19:31:10.000 155 21634.77 381.93 42712.81 47832.99 2024-06-03 19:31:11.000 155 21634.79 381.95 42712.82 88888.00 2024-06-03 19:31:12.000 155 21634.78 381.99 42712.84 88888.00 2024-06-03 19:31:13.000 155 21634.74 382.01 42712.82 88888.00 2024-06-03 19:31:14.000 155 21634.68 381.99 42712.80 88888.00 2024-06-03 19:31:15.000 155 21634.63 381.97 42712.86 47832.77 2024-06-03 19:31:16.000 155 21634.62 381.97 42712.94 88888.00 2024-06-03 19:31:17.000 155 21634.63 381.93 42712.94 88888.00 2024-06-03 19:31:18.000 155 21634.61 381.87 42712.90 88888.00 2024-06-03 19:31:19.000 155 21634.60 381.89 42712.94 88888.00 2024-06-03 19:31:20.000 155 21634.63 381.99 42712.97 47832.81 2024-06-03 19:31:21.000 155 21634.64 382.07 42712.91 88888.00 2024-06-03 19:31:22.000 155 21634.62 382.08 42712.86 88888.00 2024-06-03 19:31:23.000 155 21634.60 382.00 42712.82 88888.00 2024-06-03 19:31:24.000 155 21634.59 381.88 42712.80 88888.00 2024-06-03 19:31:25.000 155 21634.60 381.81 42712.81 47832.58 2024-06-03 19:31:26.000 155 21634.63 381.84 42712.84 88888.00 2024-06-03 19:31:27.000 155 21634.69 381.91 42712.89 88888.00 2024-06-03 19:31:28.000 155 21634.76 381.96 42712.94 88888.00 2024-06-03 19:31:29.000 155 21634.78 381.98 42712.97 88888.00 2024-06-03 19:31:30.000 155 21634.73 381.98 42712.98 47832.80 2024-06-03 19:31:31.000 155 21634.69 381.96 42713.00 88888.00 2024-06-03 19:31:32.000 155 21634.68 381.94 42713.01 88888.00 2024-06-03 19:31:33.000 155 21634.66 381.93 42713.04 88888.00 2024-06-03 19:31:34.000 155 21634.60 381.92 42713.03 88888.00 2024-06-03 19:31:35.000 155 21634.54 381.91 42712.99 47832.70 2024-06-03 19:31:36.000 155 21634.58 381.96 42713.03 88888.00 2024-06-03 19:31:37.000 155 21634.66 382.00 42713.09 88888.00 2024-06-03 19:31:38.000 155 21634.66 381.99 42713.09 88888.00 2024-06-03 19:31:39.000 155 21634.60 381.99 42713.03 88888.00 2024-06-03 19:31:40.000 155 21634.55 381.98 42712.98 47832.72 2024-06-03 19:31:41.000 155 21634.54 381.94 42712.97 88888.00 2024-06-03 19:31:42.000 155 21634.53 381.90 42712.97 88888.00 2024-06-03 19:31:43.000 155 21634.50 381.87 42712.98 88888.00 2024-06-03 19:31:44.000 155 21634.50 381.87 42713.02 88888.00 2024-06-03 19:31:45.000 155 21634.50 381.88 42713.02 47832.75 2024-06-03 19:31:46.000 155 21634.47 381.94 42712.97 88888.00 2024-06-03 19:31:47.000 155 21634.48 381.99 42712.96 88888.00 2024-06-03 19:31:48.000 155 21634.54 381.98 42712.99 88888.00 2024-06-03 19:31:49.000 155 21634.58 381.90 42712.98 88888.00 2024-06-03 19:31:50.000 155 21634.54 381.82 42712.93 47832.68 2024-06-03 19:31:51.000 155 21634.48 381.79 42712.89 88888.00 2024-06-03 19:31:52.000 155 21634.50 381.82 42712.93 88888.00 2024-06-03 19:31:53.000 155 21634.55 381.86 42713.00 88888.00 2024-06-03 19:31:54.000 155 21634.56 381.89 42713.03 88888.00 2024-06-03 19:31:55.000 155 21634.54 381.89 42713.01 47832.46 2024-06-03 19:31:56.000 155 21634.53 381.84 42712.96 88888.00 2024-06-03 19:31:57.000 155 21634.58 381.75 42712.86 88888.00 2024-06-03 19:31:58.000 155 21634.63 381.72 42712.76 88888.00 2024-06-03 19:31:59.000 155 21634.61 381.76 42712.74 88888.00 2024-06-03 19:32:00.000 155 21634.56 381.80 42712.83 47832.55 2024-06-03 19:32:01.000 155 21634.51 381.83 42712.96 88888.00 2024-06-03 19:32:02.000 155 21634.47 381.84 42713.02 88888.00 2024-06-03 19:32:03.000 155 21634.42 381.81 42713.01 88888.00 2024-06-03 19:32:04.000 155 21634.38 381.81 42713.00 88888.00 2024-06-03 19:32:05.000 155 21634.36 381.80 42712.91 47832.99 2024-06-03 19:32:06.000 155 21634.40 381.75 42712.81 88888.00 2024-06-03 19:32:07.000 155 21634.46 381.71 42712.81 88888.00 2024-06-03 19:32:08.000 155 21634.52 381.68 42712.87 88888.00 2024-06-03 19:32:09.000 155 21634.58 381.67 42712.89 88888.00 2024-06-03 19:32:10.000 155 21634.61 381.69 42712.91 47832.82 2024-06-03 19:32:11.000 155 21634.62 381.69 42712.94 88888.00 2024-06-03 19:32:12.000 155 21634.61 381.65 42712.93 88888.00 2024-06-03 19:32:13.000 155 21634.62 381.64 42712.89 88888.00 2024-06-03 19:32:14.000 155 21634.65 381.67 42712.89 88888.00 2024-06-03 19:32:15.000 155 21634.68 381.73 42712.89 47832.52 2024-06-03 19:32:16.000 155 21634.69 381.74 42712.88 88888.00 2024-06-03 19:32:17.000 155 21634.73 381.74 42712.87 88888.00 2024-06-03 19:32:18.000 155 21634.75 381.75 42712.89 88888.00 2024-06-03 19:32:19.000 155 21634.69 381.75 42712.90 88888.00 2024-06-03 19:32:20.000 155 21634.61 381.72 42712.89 47832.62 2024-06-03 19:32:21.000 155 21634.59 381.70 42712.87 88888.00 2024-06-03 19:32:22.000 155 21634.60 381.72 42712.85 88888.00 2024-06-03 19:32:23.000 155 21634.58 381.77 42712.83 88888.00 2024-06-03 19:32:24.000 155 21634.53 381.80 42712.82 88888.00 2024-06-03 19:32:25.000 155 21634.52 381.75 42712.84 47832.61 2024-06-03 19:32:26.000 155 21634.53 381.72 42712.88 88888.00 2024-06-03 19:32:27.000 155 21634.51 381.76 42712.88 88888.00 2024-06-03 19:32:28.000 155 21634.44 381.79 42712.86 88888.00 2024-06-03 19:32:29.000 155 21634.40 381.77 42712.84 88888.00 2024-06-03 19:32:30.000 155 21634.43 381.77 42712.84 47832.43 2024-06-03 19:32:31.000 155 21634.50 381.81 42712.85 88888.00 2024-06-03 19:32:32.000 155 21634.53 381.83 42712.87 88888.00 2024-06-03 19:32:33.000 155 21634.52 381.78 42712.88 88888.00 2024-06-03 19:32:34.000 155 21634.50 381.72 42712.86 88888.00 2024-06-03 19:32:35.000 155 21634.52 381.69 42712.82 47832.43 2024-06-03 19:32:36.000 155 21634.56 381.68 42712.81 88888.00 2024-06-03 19:32:37.000 155 21634.56 381.69 42712.82 88888.00 2024-06-03 19:32:38.000 155 21634.54 381.74 42712.81 88888.00 2024-06-03 19:32:39.000 155 21634.55 381.77 42712.81 88888.00 2024-06-03 19:32:40.000 155 21634.54 381.75 42712.82 47832.99 2024-06-03 19:32:41.000 155 21634.50 381.74 42712.83 88888.00 2024-06-03 19:32:42.000 155 21634.50 381.73 42712.85 88888.00 2024-06-03 19:32:43.000 155 21634.54 381.69 42712.86 88888.00 2024-06-03 19:32:44.000 155 21634.55 381.67 42712.85 88888.00 2024-06-03 19:32:45.000 155 21634.54 381.69 42712.86 47832.43 2024-06-03 19:32:46.000 155 21634.54 381.69 42712.90 88888.00 2024-06-03 19:32:47.000 155 21634.53 381.66 42712.91 88888.00 2024-06-03 19:32:48.000 155 21634.51 381.66 42712.87 88888.00 2024-06-03 19:32:49.000 155 21634.44 381.70 42712.86 88888.00 2024-06-03 19:32:50.000 155 21634.36 381.73 42712.91 47832.84 2024-06-03 19:32:51.000 155 21634.37 381.75 42712.96 88888.00 2024-06-03 19:32:52.000 155 21634.41 381.77 42712.99 88888.00 2024-06-03 19:32:53.000 155 21634.40 381.79 42713.01 88888.00 2024-06-03 19:32:54.000 155 21634.38 381.77 42713.01 88888.00 2024-06-03 19:32:55.000 155 21634.37 381.76 42712.99 47832.31 2024-06-03 19:32:56.000 155 21634.37 381.80 42712.98 88888.00 2024-06-03 19:32:57.000 155 21634.39 381.82 42712.97 88888.00 2024-06-03 19:32:58.000 155 21634.42 381.79 42712.96 88888.00 2024-06-03 19:32:59.000 155 21634.45 381.74 42712.98 88888.00 2024-06-03 19:33:00.000 155 21634.50 381.71 42713.00 47832.63 2024-06-03 19:33:01.000 155 21634.51 381.71 42712.99 88888.00 2024-06-03 19:33:02.000 155 21634.48 381.71 42712.96 88888.00 2024-06-03 19:33:03.000 155 21634.48 381.73 42712.94 88888.00 2024-06-03 19:33:04.000 155 21634.50 381.72 42712.93 88888.00 2024-06-03 19:33:05.000 155 21634.47 381.69 42712.88 47833.16 2024-06-03 19:33:06.000 155 21634.42 381.66 42712.84 88888.00 2024-06-03 19:33:07.000 155 21634.43 381.66 42712.84 88888.00 2024-06-03 19:33:08.000 155 21634.47 381.65 42712.84 88888.00 2024-06-03 19:33:09.000 155 21634.49 381.59 42712.83 88888.00 2024-06-03 19:33:10.000 155 21634.47 381.55 42712.81 47832.91 2024-06-03 19:33:11.000 155 21634.46 381.56 42712.79 88888.00 2024-06-03 19:33:12.000 155 21634.47 381.59 42712.79 88888.00 2024-06-03 19:33:13.000 155 21634.48 381.59 42712.79 88888.00 2024-06-03 19:33:14.000 155 21634.48 381.60 42712.79 88888.00 2024-06-03 19:33:15.000 155 21634.48 381.64 42712.78 47832.73 2024-06-03 19:33:16.000 155 21634.48 381.69 42712.79 88888.00 2024-06-03 19:33:17.000 155 21634.50 381.69 42712.82 88888.00 2024-06-03 19:33:18.000 155 21634.50 381.66 42712.83 88888.00 2024-06-03 19:33:19.000 155 21634.47 381.64 42712.85 88888.00 2024-06-03 19:33:20.000 155 21634.47 381.60 42712.86 47832.89 2024-06-03 19:33:21.000 155 21634.47 381.54 42712.84 88888.00 2024-06-03 19:33:22.000 155 21634.48 381.54 42712.81 88888.00 2024-06-03 19:33:23.000 155 21634.49 381.58 42712.81 88888.00 2024-06-03 19:33:24.000 155 21634.51 381.58 42712.82 88888.00 2024-06-03 19:33:25.000 155 21634.51 381.55 42712.82 47832.94 2024-06-03 19:33:26.000 155 21634.52 381.56 42712.84 88888.00 2024-06-03 19:33:27.000 155 21634.54 381.59 42712.87 88888.00 2024-06-03 19:33:28.000 155 21634.53 381.58 42712.89 88888.00 2024-06-03 19:33:29.000 155 21634.49 381.54 42712.90 88888.00 2024-06-03 19:33:30.000 155 21634.45 381.52 42712.88 47832.90 2024-06-03 19:33:31.000 155 21634.44 381.52 42712.84 88888.00 2024-06-03 19:33:32.000 155 21634.44 381.54 42712.83 88888.00 2024-06-03 19:33:33.000 155 21634.46 381.54 42712.84 88888.00 2024-06-03 19:33:34.000 155 21634.48 381.50 42712.88 88888.00 2024-06-03 19:33:35.000 155 21634.53 381.46 42712.91 47832.44 2024-06-03 19:33:36.000 155 21634.57 381.44 42712.93 88888.00 2024-06-03 19:33:37.000 155 21634.59 381.44 42712.93 88888.00 2024-06-03 19:33:38.000 155 21634.58 381.50 42712.93 88888.00 2024-06-03 19:33:39.000 155 21634.53 381.54 42712.89 88888.00 2024-06-03 19:33:40.000 155 21634.47 381.49 42712.83 47832.59 2024-06-03 19:33:41.000 155 21634.45 381.42 42712.80 88888.00 2024-06-03 19:33:42.000 155 21634.49 381.39 42712.79 88888.00 2024-06-03 19:33:43.000 155 21634.56 381.41 42712.82 88888.00 2024-06-03 19:33:44.000 155 21634.60 381.44 42712.86 88888.00 2024-06-03 19:33:45.000 155 21634.59 381.45 42712.87 47832.69 2024-06-03 19:33:46.000 155 21634.58 381.42 42712.85 88888.00 2024-06-03 19:33:47.000 155 21634.59 381.38 42712.82 88888.00 2024-06-03 19:33:48.000 155 21634.65 381.35 42712.77 88888.00 2024-06-03 19:33:49.000 155 21634.70 381.36 42712.72 88888.00 2024-06-03 19:33:50.000 155 21634.75 381.41 42712.68 47832.76 2024-06-03 19:33:51.000 155 21634.76 381.43 42712.64 88888.00 2024-06-03 19:33:52.000 155 21634.76 381.40 42712.57 88888.00 2024-06-03 19:33:53.000 155 21634.78 381.36 42712.59 88888.00 2024-06-03 19:33:54.000 155 21634.83 381.38 42712.69 88888.00 2024-06-03 19:33:55.000 155 21634.88 381.39 42712.73 47832.78 2024-06-03 19:33:56.000 155 21634.89 381.33 42712.70 88888.00 2024-06-03 19:33:57.000 155 21634.85 381.30 42712.68 88888.00 2024-06-03 19:33:58.000 155 21634.76 381.34 42712.66 88888.00 2024-06-03 19:33:59.000 155 21634.68 381.36 42712.69 88888.00 2024-06-03 19:34:00.000 155 21634.67 381.36 42712.75 47832.29 2024-06-03 19:34:01.000 155 21634.69 381.36 42712.82 88888.00 2024-06-03 19:34:02.000 155 21634.68 381.36 42712.87 88888.00 2024-06-03 19:34:03.000 155 21634.65 381.36 42712.86 88888.00 2024-06-03 19:34:04.000 155 21634.68 381.34 42712.77 88888.00 2024-06-03 19:34:05.000 155 21634.83 381.34 42712.65 47832.49 2024-06-03 19:34:06.000 155 21634.94 381.34 42712.60 88888.00 2024-06-03 19:34:07.000 155 21634.93 381.33 42712.60 88888.00 2024-06-03 19:34:08.000 155 21634.91 381.35 42712.61 88888.00 2024-06-03 19:34:09.000 155 21634.93 381.37 42712.63 88888.00 2024-06-03 19:34:10.000 155 21634.95 381.34 42712.64 47832.59 2024-06-03 19:34:11.000 155 21634.91 381.31 42712.67 88888.00 2024-06-03 19:34:12.000 155 21634.81 381.26 42712.73 88888.00 2024-06-03 19:34:13.000 155 21634.75 381.21 42712.77 88888.00 2024-06-03 19:34:14.000 155 21634.75 381.20 42712.76 88888.00 2024-06-03 19:34:15.000 155 21634.78 381.23 42712.73 47832.49 2024-06-03 19:34:16.000 155 21634.80 381.24 42712.75 88888.00 2024-06-03 19:34:17.000 155 21634.78 381.24 42712.79 88888.00 2024-06-03 19:34:18.000 155 21634.75 381.28 42712.77 88888.00 2024-06-03 19:34:19.000 155 21634.79 381.35 42712.73 88888.00 2024-06-03 19:34:20.000 155 21634.88 381.35 42712.72 47832.53 2024-06-03 19:34:21.000 155 21634.93 381.29 42712.73 88888.00 2024-06-03 19:34:22.000 155 21634.95 381.22 42712.74 88888.00 2024-06-03 19:34:23.000 155 21634.99 381.20 42712.71 88888.00 2024-06-03 19:34:24.000 155 21635.00 381.21 42712.65 88888.00 2024-06-03 19:34:25.000 155 21634.98 381.20 42712.59 47832.59 2024-06-03 19:34:26.000 155 21634.94 381.18 42712.59 88888.00 2024-06-03 19:34:27.000 155 21634.93 381.18 42712.61 88888.00 2024-06-03 19:34:28.000 155 21634.95 381.24 42712.61 88888.00 2024-06-03 19:34:29.000 155 21634.95 381.32 42712.59 88888.00 2024-06-03 19:34:30.000 155 21634.93 381.38 42712.62 47832.20 2024-06-03 19:34:31.000 155 21634.89 381.33 42712.66 88888.00 2024-06-03 19:34:32.000 155 21634.86 381.24 42712.65 88888.00 2024-06-03 19:34:33.000 155 21634.90 381.21 42712.66 88888.00 2024-06-03 19:34:34.000 155 21634.97 381.23 42712.68 88888.00 2024-06-03 19:34:35.000 155 21635.03 381.25 42712.67 47832.63 2024-06-03 19:34:36.000 155 21635.07 381.26 42712.68 88888.00 2024-06-03 19:34:37.000 155 21635.06 381.24 42712.70 88888.00 2024-06-03 19:34:38.000 155 21635.02 381.21 42712.69 88888.00 2024-06-03 19:34:39.000 155 21634.99 381.18 42712.64 88888.00 2024-06-03 19:34:40.000 155 21634.99 381.16 42712.61 47832.70 2024-06-03 19:34:41.000 155 21635.00 381.15 42712.62 88888.00 2024-06-03 19:34:42.000 155 21635.04 381.17 42712.63 88888.00 2024-06-03 19:34:43.000 155 21635.09 381.20 42712.63 88888.00 2024-06-03 19:34:44.000 155 21635.11 381.21 42712.67 88888.00 2024-06-03 19:34:45.000 155 21635.08 381.17 42712.69 47832.84 2024-06-03 19:34:46.000 155 21635.06 381.16 42712.68 88888.00 2024-06-03 19:34:47.000 155 21635.07 381.19 42712.65 88888.00 2024-06-03 19:34:48.000 155 21635.07 381.20 42712.60 88888.00 2024-06-03 19:34:49.000 155 21635.06 381.19 42712.59 88888.00 2024-06-03 19:34:50.000 155 21635.07 381.13 42712.65 47833.19 2024-06-03 19:34:51.000 155 21635.12 381.05 42712.68 88888.00 2024-06-03 19:34:52.000 155 21635.15 381.01 42712.63 88888.00 2024-06-03 19:34:53.000 155 21635.13 381.01 42712.61 88888.00 2024-06-03 19:34:54.000 155 21635.14 381.04 42712.60 88888.00 2024-06-03 19:34:55.000 155 21635.19 381.04 42712.55 47832.97 2024-06-03 19:34:56.000 155 21635.26 381.02 42712.47 88888.00 2024-06-03 19:34:57.000 155 21635.31 380.99 42712.43 88888.00 2024-06-03 19:34:58.000 155 21635.33 380.96 42712.43 88888.00 2024-06-03 19:34:59.000 155 21635.32 380.93 42712.45 88888.00 2024-06-03 19:35:00.000 155 21635.32 380.96 42712.49 47832.59 2024-06-03 19:35:01.000 155 21635.33 381.01 42712.51 88888.00 2024-06-03 19:35:02.000 155 21635.31 381.04 42712.47 88888.00 2024-06-03 19:35:03.000 155 21635.28 381.04 42712.42 88888.00 2024-06-03 19:35:04.000 155 21635.29 381.04 42712.40 88888.00 2024-06-03 19:35:05.000 155 21635.28 381.05 42712.38 47832.53 2024-06-03 19:35:06.000 155 21635.28 381.06 42712.38 88888.00 2024-06-03 19:35:07.000 155 21635.33 381.04 42712.42 88888.00 2024-06-03 19:35:08.000 155 21635.36 381.02 42712.46 88888.00 2024-06-03 19:35:09.000 155 21635.37 381.00 42712.45 88888.00 2024-06-03 19:35:10.000 155 21635.38 380.97 42712.43 47832.29 2024-06-03 19:35:11.000 155 21635.35 380.94 42712.43 88888.00 2024-06-03 19:35:12.000 155 21635.32 380.92 42712.44 88888.00 2024-06-03 19:35:13.000 155 21635.29 380.92 42712.44 88888.00 2024-06-03 19:35:14.000 155 21635.29 380.93 42712.45 88888.00 2024-06-03 19:35:15.000 155 21635.31 380.95 42712.45 47832.67 2024-06-03 19:35:16.000 155 21635.36 380.98 42712.41 88888.00 2024-06-03 19:35:17.000 155 21635.41 380.99 42712.37 88888.00 2024-06-03 19:35:18.000 155 21635.45 380.97 42712.39 88888.00 2024-06-03 19:35:19.000 155 21635.50 380.93 42712.44 88888.00 2024-06-03 19:35:20.000 155 21635.56 380.92 42712.41 47832.71 2024-06-03 19:35:21.000 155 21635.58 380.94 42712.34 88888.00 2024-06-03 19:35:22.000 155 21635.51 380.94 42712.31 88888.00 2024-06-03 19:35:23.000 155 21635.42 380.91 42712.31 88888.00 2024-06-03 19:35:24.000 155 21635.41 380.93 42712.34 88888.00 2024-06-03 19:35:25.000 155 21635.46 380.99 42712.39 47832.86 2024-06-03 19:35:26.000 155 21635.47 381.02 42712.44 88888.00 2024-06-03 19:35:27.000 155 21635.47 381.01 42712.44 88888.00 2024-06-03 19:35:28.000 155 21635.49 380.95 42712.41 88888.00 2024-06-03 19:35:29.000 155 21635.53 380.89 42712.43 88888.00 2024-06-03 19:35:30.000 155 21635.56 380.90 42712.46 47832.36 2024-06-03 19:35:31.000 155 21635.58 380.94 42712.46 88888.00 2024-06-03 19:35:32.000 155 21635.61 380.96 42712.47 88888.00 2024-06-03 19:35:33.000 155 21635.61 380.97 42712.45 88888.00 2024-06-03 19:35:34.000 155 21635.57 380.95 42712.40 88888.00 2024-06-03 19:35:35.000 155 21635.50 380.90 42712.38 47832.80 2024-06-03 19:35:36.000 155 21635.48 380.86 42712.39 88888.00 2024-06-03 19:35:37.000 155 21635.48 380.87 42712.40 88888.00 2024-06-03 19:35:38.000 155 21635.49 380.86 42712.36 88888.00 2024-06-03 19:35:39.000 155 21635.50 380.84 42712.34 88888.00 2024-06-03 19:35:40.000 155 21635.53 380.87 42712.40 47833.08 2024-06-03 19:35:41.000 155 21635.56 380.91 42712.46 88888.00 2024-06-03 19:35:42.000 155 21635.59 380.90 42712.48 88888.00 2024-06-03 19:35:43.000 155 21635.60 380.88 42712.48 88888.00 2024-06-03 19:35:44.000 155 21635.54 380.88 42712.50 88888.00 2024-06-03 19:35:45.000 155 21635.46 380.89 42712.55 47832.79 2024-06-03 19:35:46.000 155 21635.43 380.89 42712.57 88888.00 2024-06-03 19:35:47.000 155 21635.42 380.85 42712.53 88888.00 2024-06-03 19:35:48.000 155 21635.40 380.82 42712.49 88888.00 2024-06-03 19:35:49.000 155 21635.40 380.85 42712.50 88888.00 2024-06-03 19:35:50.000 155 21635.40 380.91 42712.54 47832.95 2024-06-03 19:35:51.000 155 21635.38 380.95 42712.54 88888.00 2024-06-03 19:35:52.000 155 21635.36 380.94 42712.53 88888.00 2024-06-03 19:35:53.000 155 21635.39 380.94 42712.50 88888.00 2024-06-03 19:35:54.000 155 21635.43 380.94 42712.47 88888.00 2024-06-03 19:35:55.000 155 21635.43 380.92 42712.47 47832.73 2024-06-03 19:35:56.000 155 21635.41 380.93 42712.48 88888.00 2024-06-03 19:35:57.000 155 21635.42 380.99 42712.53 88888.00 2024-06-03 19:35:58.000 155 21635.44 381.05 42712.61 88888.00 2024-06-03 19:35:59.000 155 21635.43 381.03 42712.63 88888.00 2024-06-03 19:36:00.000 155 21635.43 380.97 42712.60 47832.71 2024-06-03 19:36:01.000 155 21635.51 380.92 42712.57 88888.00 2024-06-03 19:36:02.000 155 21635.58 380.91 42712.56 88888.00 2024-06-03 19:36:03.000 155 21635.55 380.92 42712.56 88888.00 2024-06-03 19:36:04.000 155 21635.52 380.91 42712.57 88888.00 2024-06-03 19:36:05.000 155 21635.56 380.88 42712.57 47832.62 2024-06-03 19:36:06.000 155 21635.62 380.83 42712.56 88888.00 2024-06-03 19:36:07.000 155 21635.63 380.81 42712.54 88888.00 2024-06-03 19:36:08.000 155 21635.61 380.87 42712.53 88888.00 2024-06-03 19:36:09.000 155 21635.60 380.91 42712.52 88888.00 2024-06-03 19:36:10.000 155 21635.61 380.90 42712.53 47832.96 2024-06-03 19:36:11.000 155 21635.60 380.85 42712.53 88888.00 2024-06-03 19:36:12.000 155 21635.58 380.83 42712.50 88888.00 2024-06-03 19:36:13.000 155 21635.58 380.86 42712.49 88888.00 2024-06-03 19:36:14.000 155 21635.57 380.83 42712.53 88888.00 2024-06-03 19:36:15.000 155 21635.61 380.77 42712.52 47832.84 2024-06-03 19:36:16.000 155 21635.70 380.75 42712.40 88888.00 2024-06-03 19:36:17.000 155 21635.74 380.75 42712.28 88888.00 2024-06-03 19:36:18.000 155 21635.69 380.74 42712.35 88888.00 2024-06-03 19:36:19.000 155 21635.64 380.72 42712.49 88888.00 2024-06-03 19:36:20.000 155 21635.61 380.69 42712.52 47832.55 2024-06-03 19:36:21.000 155 21635.62 380.68 42712.49 88888.00 2024-06-03 19:36:22.000 155 21635.65 380.67 42712.50 88888.00 2024-06-03 19:36:23.000 155 21635.66 380.67 42712.52 88888.00 2024-06-03 19:36:24.000 155 21635.68 380.70 42712.52 88888.00 2024-06-03 19:36:25.000 155 21635.70 380.74 42712.50 47832.77 2024-06-03 19:36:26.000 155 21635.71 380.76 42712.48 88888.00 2024-06-03 19:36:27.000 155 21635.69 380.78 42712.46 88888.00 2024-06-03 19:36:28.000 155 21635.63 380.80 42712.47 88888.00 2024-06-03 19:36:29.000 155 21635.64 380.77 42712.50 88888.00 2024-06-03 19:36:30.000 155 21635.72 380.73 42712.53 47832.75 2024-06-03 19:36:31.000 155 21635.74 380.72 42712.56 88888.00 2024-06-03 19:36:32.000 155 21635.69 380.75 42712.59 88888.00 2024-06-03 19:36:33.000 155 21635.66 380.79 42712.59 88888.00 2024-06-03 19:36:34.000 155 21635.68 380.78 42712.57 88888.00 2024-06-03 19:36:35.000 155 21635.72 380.73 42712.57 47832.87 2024-06-03 19:36:36.000 155 21635.73 380.67 42712.55 88888.00 2024-06-03 19:36:37.000 155 21635.72 380.64 42712.51 88888.00 2024-06-03 19:36:38.000 155 21635.70 380.62 42712.52 88888.00 2024-06-03 19:36:39.000 155 21635.71 380.60 42712.54 88888.00 2024-06-03 19:36:40.000 155 21635.76 380.58 42712.50 47832.74 2024-06-03 19:36:41.000 155 21635.81 380.59 42712.46 88888.00 2024-06-03 19:36:42.000 155 21635.84 380.61 42712.46 88888.00 2024-06-03 19:36:43.000 155 21635.81 380.61 42712.48 88888.00 2024-06-03 19:36:44.000 155 21635.75 380.60 42712.50 88888.00 2024-06-03 19:36:45.000 155 21635.75 380.61 42712.48 47833.20 2024-06-03 19:36:46.000 155 21635.85 380.65 42712.40 88888.00 2024-06-03 19:36:47.000 155 21635.92 380.69 42712.35 88888.00 2024-06-03 19:36:48.000 155 21635.91 380.71 42712.36 88888.00 2024-06-03 19:36:49.000 155 21635.88 380.71 42712.37 88888.00 2024-06-03 19:36:50.000 155 21635.94 380.70 42712.36 47832.48 2024-06-03 19:36:51.000 155 21636.02 380.72 42712.35 88888.00 2024-06-03 19:36:52.000 155 21636.03 380.73 42712.37 88888.00 2024-06-03 19:36:53.000 155 21635.99 380.70 42712.37 88888.00 2024-06-03 19:36:54.000 155 21635.96 380.66 42712.35 88888.00 2024-06-03 19:36:55.000 155 21635.96 380.65 42712.34 47833.07 2024-06-03 19:36:56.000 155 21635.99 380.69 42712.36 88888.00 2024-06-03 19:36:57.000 155 21635.99 380.71 42712.38 88888.00 2024-06-03 19:36:58.000 155 21635.94 380.72 42712.35 88888.00 2024-06-03 19:36:59.000 155 21635.88 380.74 42712.33 88888.00 2024-06-03 19:37:00.000 155 21635.84 380.78 42712.34 47833.29 2024-06-03 19:37:01.000 155 21635.84 380.80 42712.38 88888.00 2024-06-03 19:37:02.000 155 21635.85 380.81 42712.43 88888.00 2024-06-03 19:37:03.000 155 21635.86 380.80 42712.45 88888.00 2024-06-03 19:37:04.000 155 21635.86 380.78 42712.44 88888.00 2024-06-03 19:37:05.000 155 21635.86 380.78 42712.43 47832.93 2024-06-03 19:37:06.000 155 21635.85 380.79 42712.43 88888.00 2024-06-03 19:37:07.000 155 21635.81 380.78 42712.44 88888.00 2024-06-03 19:37:08.000 155 21635.80 380.77 42712.46 88888.00 2024-06-03 19:37:09.000 155 21635.83 380.76 42712.49 88888.00 2024-06-03 19:37:10.000 155 21635.87 380.74 42712.50 47833.06 2024-06-03 19:37:11.000 155 21635.89 380.73 42712.49 88888.00 2024-06-03 19:37:12.000 155 21635.90 380.75 42712.48 88888.00 2024-06-03 19:37:13.000 155 21635.92 380.74 42712.44 88888.00 2024-06-03 19:37:14.000 155 21635.95 380.69 42712.42 88888.00 2024-06-03 19:37:15.000 155 21635.97 380.65 42712.43 47832.74 2024-06-03 19:37:16.000 155 21635.98 380.67 42712.43 88888.00 2024-06-03 19:37:17.000 155 21636.00 380.72 42712.40 88888.00 2024-06-03 19:37:18.000 155 21636.00 380.75 42712.36 88888.00 2024-06-03 19:37:19.000 155 21636.03 380.75 42712.35 88888.00 2024-06-03 19:37:20.000 155 21636.10 380.73 42712.35 47833.15 2024-06-03 19:37:21.000 155 21636.10 380.72 42712.32 88888.00 2024-06-03 19:37:22.000 155 21636.05 380.71 42712.29 88888.00 2024-06-03 19:37:23.000 155 21636.03 380.70 42712.28 88888.00 2024-06-03 19:37:24.000 155 21636.06 380.70 42712.29 88888.00 2024-06-03 19:37:25.000 155 21636.06 380.70 42712.31 47832.91 2024-06-03 19:37:26.000 155 21636.02 380.69 42712.31 88888.00 2024-06-03 19:37:27.000 155 21636.02 380.68 42712.32 88888.00 2024-06-03 19:37:28.000 155 21636.06 380.72 42712.36 88888.00 2024-06-03 19:37:29.000 155 21636.07 380.75 42712.38 88888.00 2024-06-03 19:37:30.000 155 21636.05 380.71 42712.32 47832.92 2024-06-03 19:37:31.000 155 21636.04 380.68 42712.26 88888.00 2024-06-03 19:37:32.000 155 21636.01 380.72 42712.27 88888.00 2024-06-03 19:37:33.000 155 21635.97 380.79 42712.34 88888.00 2024-06-03 19:37:34.000 155 21635.98 380.79 42712.33 88888.00 2024-06-03 19:37:35.000 155 21636.01 380.72 42712.27 47833.25 2024-06-03 19:37:36.000 155 21636.01 380.66 42712.27 88888.00 2024-06-03 19:37:37.000 155 21635.98 380.66 42712.30 88888.00 2024-06-03 19:37:38.000 155 21635.98 380.69 42712.34 88888.00 2024-06-03 19:37:39.000 155 21635.97 380.72 42712.39 88888.00 2024-06-03 19:37:40.000 155 21635.95 380.73 42712.41 47832.73 2024-06-03 19:37:41.000 155 21635.94 380.73 42712.43 88888.00 2024-06-03 19:37:42.000 155 21635.98 380.75 42712.45 88888.00 2024-06-03 19:37:43.000 155 21636.02 380.76 42712.47 88888.00 2024-06-03 19:37:44.000 155 21636.04 380.73 42712.46 88888.00 2024-06-03 19:37:45.000 155 21636.09 380.73 42712.43 47832.91 2024-06-03 19:37:46.000 155 21636.15 380.76 42712.38 88888.00 2024-06-03 19:37:47.000 155 21636.17 380.74 42712.32 88888.00 2024-06-03 19:37:48.000 155 21636.18 380.69 42712.29 88888.00 2024-06-03 19:37:49.000 155 21636.19 380.65 42712.29 88888.00 2024-06-03 19:37:50.000 155 21636.18 380.62 42712.31 47832.71 2024-06-03 19:37:51.000 155 21636.17 380.59 42712.31 88888.00 2024-06-03 19:37:52.000 155 21636.13 380.61 42712.27 88888.00 2024-06-03 19:37:53.000 155 21636.10 380.67 42712.24 88888.00 2024-06-03 19:37:54.000 155 21636.11 380.68 42712.24 88888.00 2024-06-03 19:37:55.000 155 21636.15 380.64 42712.25 47833.21 2024-06-03 19:37:56.000 155 21636.17 380.65 42712.27 88888.00 2024-06-03 19:37:57.000 155 21636.16 380.68 42712.29 88888.00 2024-06-03 19:37:58.000 155 21636.15 380.68 42712.30 88888.00 2024-06-03 19:37:59.000 155 21636.15 380.68 42712.31 88888.00 2024-06-03 19:38:00.000 155 21636.16 380.69 42712.29 47833.10 2024-06-03 19:38:01.000 155 21636.16 380.67 42712.27 88888.00 2024-06-03 19:38:02.000 155 21636.19 380.67 42712.31 88888.00 2024-06-03 19:38:03.000 155 21636.22 380.69 42712.36 88888.00 2024-06-03 19:38:04.000 155 21636.22 380.69 42712.38 88888.00 2024-06-03 19:38:05.000 155 21636.18 380.68 42712.39 47833.44 2024-06-03 19:38:06.000 155 21636.12 380.69 42712.43 88888.00 2024-06-03 19:38:07.000 155 21636.10 380.70 42712.48 88888.00 2024-06-03 19:38:08.000 155 21636.11 380.74 42712.51 88888.00 2024-06-03 19:38:09.000 155 21636.12 380.77 42712.50 88888.00 2024-06-03 19:38:10.000 155 21636.12 380.75 42712.51 47832.84 2024-06-03 19:38:11.000 155 21636.12 380.72 42712.51 88888.00 2024-06-03 19:38:12.000 155 21636.15 380.73 42712.52 88888.00 2024-06-03 19:38:13.000 155 21636.21 380.75 42712.52 88888.00 2024-06-03 19:38:14.000 155 21636.25 380.75 42712.53 88888.00 2024-06-03 19:38:15.000 155 21636.25 380.76 42712.56 47833.14 2024-06-03 19:38:16.000 155 21636.22 380.78 42712.54 88888.00 2024-06-03 19:38:17.000 155 21636.23 380.77 42712.46 88888.00 2024-06-03 19:38:18.000 155 21636.30 380.77 42712.39 88888.00 2024-06-03 19:38:19.000 155 21636.34 380.79 42712.38 88888.00 2024-06-03 19:38:20.000 155 21636.34 380.77 42712.38 47833.38 2024-06-03 19:38:21.000 155 21636.30 380.74 42712.39 88888.00 2024-06-03 19:38:22.000 155 21636.23 380.74 42712.43 88888.00 2024-06-03 19:38:23.000 155 21636.23 380.76 42712.41 88888.00 2024-06-03 19:38:24.000 155 21636.30 380.76 42712.41 88888.00 2024-06-03 19:38:25.000 155 21636.32 380.73 42712.43 47833.05 2024-06-03 19:38:26.000 155 21636.29 380.70 42712.45 88888.00 2024-06-03 19:38:27.000 155 21636.25 380.69 42712.46 88888.00 2024-06-03 19:38:28.000 155 21636.23 380.64 42712.45 88888.00 2024-06-03 19:38:29.000 155 21636.25 380.62 42712.44 88888.00 2024-06-03 19:38:30.000 155 21636.23 380.68 42712.46 47833.43 2024-06-03 19:38:31.000 155 21636.17 380.77 42712.50 88888.00 2024-06-03 19:38:32.000 155 21636.14 380.80 42712.54 88888.00 2024-06-03 19:38:33.000 155 21636.12 380.78 42712.56 88888.00 2024-06-03 19:38:34.000 155 21636.07 380.76 42712.57 88888.00 2024-06-03 19:38:35.000 155 21636.06 380.76 42712.55 47833.34 2024-06-03 19:38:36.000 155 21636.10 380.79 42712.53 88888.00 2024-06-03 19:38:37.000 155 21636.14 380.81 42712.52 88888.00 2024-06-03 19:38:38.000 155 21636.13 380.79 42712.52 88888.00 2024-06-03 19:38:39.000 155 21636.09 380.77 42712.53 88888.00 2024-06-03 19:38:40.000 155 21636.10 380.74 42712.51 47833.03 2024-06-03 19:38:41.000 155 21636.17 380.70 42712.48 88888.00 2024-06-03 19:38:42.000 155 21636.19 380.67 42712.46 88888.00 2024-06-03 19:38:43.000 155 21636.16 380.72 42712.45 88888.00 2024-06-03 19:38:44.000 155 21636.13 380.78 42712.46 88888.00 2024-06-03 19:38:45.000 155 21636.12 380.80 42712.49 47832.96 2024-06-03 19:38:46.000 155 21636.15 380.77 42712.48 88888.00 2024-06-03 19:38:47.000 155 21636.16 380.77 42712.46 88888.00 2024-06-03 19:38:48.000 155 21636.13 380.80 42712.46 88888.00 2024-06-03 19:38:49.000 155 21636.10 380.82 42712.48 88888.00 2024-06-03 19:38:50.000 155 21636.11 380.85 42712.48 47833.31 2024-06-03 19:38:51.000 155 21636.15 380.84 42712.49 88888.00 2024-06-03 19:38:52.000 155 21636.17 380.81 42712.51 88888.00 2024-06-03 19:38:53.000 155 21636.17 380.78 42712.54 88888.00 2024-06-03 19:38:54.000 155 21636.13 380.75 42712.59 88888.00 2024-06-03 19:38:55.000 155 21636.05 380.72 42712.63 47833.38 2024-06-03 19:38:56.000 155 21636.00 380.71 42712.66 88888.00 2024-06-03 19:38:57.000 155 21636.00 380.73 42712.67 88888.00 2024-06-03 19:38:58.000 155 21636.04 380.74 42712.70 88888.00 2024-06-03 19:38:59.000 155 21636.09 380.75 42712.71 88888.00 2024-06-03 19:39:00.000 155 21636.07 380.81 42712.69 47833.26 2024-06-03 19:39:01.000 155 21636.03 380.86 42712.68 88888.00 2024-06-03 19:39:02.000 155 21636.03 380.86 42712.66 88888.00 2024-06-03 19:39:03.000 155 21636.07 380.82 42712.61 88888.00 2024-06-03 19:39:04.000 155 21636.13 380.75 42712.61 88888.00 2024-06-03 19:39:05.000 155 21636.16 380.69 42712.64 47833.10 2024-06-03 19:39:06.000 155 21636.15 380.68 42712.68 88888.00 2024-06-03 19:39:07.000 155 21636.08 380.69 42712.68 88888.00 2024-06-03 19:39:08.000 155 21636.04 380.69 42712.67 88888.00 2024-06-03 19:39:09.000 155 21636.10 380.66 42712.67 88888.00 2024-06-03 19:39:10.000 155 21636.15 380.62 42712.66 47833.42 2024-06-03 19:39:11.000 155 21636.11 380.59 42712.67 88888.00 2024-06-03 19:39:12.000 155 21636.06 380.60 42712.71 88888.00 2024-06-03 19:39:13.000 155 21636.03 380.61 42712.73 88888.00 2024-06-03 19:39:14.000 155 21636.03 380.63 42712.71 88888.00 2024-06-03 19:39:15.000 155 21636.05 380.63 42712.68 47832.86 2024-06-03 19:39:16.000 155 21636.06 380.62 42712.63 88888.00 2024-06-03 19:39:17.000 155 21636.04 380.60 42712.60 88888.00 2024-06-03 19:39:18.000 155 21636.01 380.61 42712.62 88888.00 2024-06-03 19:39:19.000 155 21635.98 380.61 42712.63 88888.00 2024-06-03 19:39:20.000 155 21635.97 380.61 42712.62 47832.93 2024-06-03 19:39:21.000 155 21635.98 380.60 42712.59 88888.00 2024-06-03 19:39:22.000 155 21635.98 380.61 42712.59 88888.00 2024-06-03 19:39:23.000 155 21636.00 380.60 42712.64 88888.00 2024-06-03 19:39:24.000 155 21636.03 380.57 42712.70 88888.00 2024-06-03 19:39:25.000 155 21636.07 380.56 42712.70 47833.09 2024-06-03 19:39:26.000 155 21636.10 380.58 42712.67 88888.00 2024-06-03 19:39:27.000 155 21636.09 380.61 42712.64 88888.00 2024-06-03 19:39:28.000 155 21636.03 380.62 42712.62 88888.00 2024-06-03 19:39:29.000 155 21635.98 380.57 42712.57 88888.00 2024-06-03 19:39:30.000 155 21636.05 380.48 42712.50 47833.56 2024-06-03 19:39:31.000 155 21636.18 380.45 42712.46 88888.00 2024-06-03 19:39:32.000 155 21636.24 380.47 42712.45 88888.00 2024-06-03 19:39:33.000 155 21636.22 380.45 42712.45 88888.00 2024-06-03 19:39:34.000 155 21636.18 380.42 42712.53 88888.00 2024-06-03 19:39:35.000 155 21636.11 380.42 42712.60 47832.95 2024-06-03 19:39:36.000 155 21636.07 380.43 42712.60 88888.00 2024-06-03 19:39:37.000 155 21636.06 380.43 42712.63 88888.00 2024-06-03 19:39:38.000 155 21636.08 380.44 42712.69 88888.00 2024-06-03 19:39:39.000 155 21636.06 380.46 42712.73 88888.00 2024-06-03 19:39:40.000 155 21636.01 380.47 42712.70 47833.44 2024-06-03 19:39:41.000 155 21636.00 380.48 42712.67 88888.00 2024-06-03 19:39:42.000 155 21636.03 380.48 42712.68 88888.00 2024-06-03 19:39:43.000 155 21636.03 380.47 42712.66 88888.00 2024-06-03 19:39:44.000 155 21636.00 380.48 42712.61 88888.00 2024-06-03 19:39:45.000 155 21635.93 380.49 42712.59 47833.30 2024-06-03 19:39:46.000 155 21635.91 380.47 42712.61 88888.00 2024-06-03 19:39:47.000 155 21635.98 380.47 42712.65 88888.00 2024-06-03 19:39:48.000 155 21636.03 380.48 42712.70 88888.00 2024-06-03 19:39:49.000 155 21635.98 380.46 42712.73 88888.00 2024-06-03 19:39:50.000 155 21635.91 380.40 42712.73 47833.23 2024-06-03 19:39:51.000 155 21635.92 380.38 42712.71 88888.00 2024-06-03 19:39:52.000 155 21635.93 380.40 42712.69 88888.00 2024-06-03 19:39:53.000 155 21635.95 380.45 42712.69 88888.00 2024-06-03 19:39:54.000 155 21635.98 380.47 42712.69 88888.00 2024-06-03 19:39:55.000 155 21636.00 380.46 42712.66 47833.14 2024-06-03 19:39:56.000 155 21636.00 380.45 42712.64 88888.00 2024-06-03 19:39:57.000 155 21636.05 380.48 42712.66 88888.00 2024-06-03 19:39:58.000 155 21636.10 380.51 42712.68 88888.00 2024-06-03 19:39:59.000 155 21636.07 380.54 42712.66 88888.00 2024-06-03 19:40:00.000 155 21636.00 380.56 42712.64 47833.44 2024-06-03 19:40:01.000 155 21635.99 380.59 42712.64 88888.00 2024-06-03 19:40:02.000 155 21636.00 380.58 42712.63 88888.00 2024-06-03 19:40:03.000 155 21636.02 380.60 42712.63 88888.00 2024-06-03 19:40:04.000 155 21636.02 380.64 42712.67 88888.00 2024-06-03 19:40:05.000 155 21636.00 380.62 42712.69 47833.58 2024-06-03 19:40:06.000 155 21635.95 380.58 42712.68 88888.00 2024-06-03 19:40:07.000 155 21635.92 380.58 42712.69 88888.00 2024-06-03 19:40:08.000 155 21635.94 380.59 42712.71 88888.00 2024-06-03 19:40:09.000 155 21635.95 380.56 42712.70 88888.00 2024-06-03 19:40:10.000 155 21635.93 380.54 42712.68 47833.28 2024-06-03 19:40:11.000 155 21635.95 380.52 42712.68 88888.00 2024-06-03 19:40:12.000 155 21635.98 380.50 42712.71 88888.00 2024-06-03 19:40:13.000 155 21635.98 380.47 42712.71 88888.00 2024-06-03 19:40:14.000 155 21635.98 380.48 42712.70 88888.00 2024-06-03 19:40:15.000 155 21635.98 380.51 42712.70 47833.58 2024-06-03 19:40:16.000 155 21635.96 380.54 42712.69 88888.00 2024-06-03 19:40:17.000 155 21635.95 380.55 42712.67 88888.00 2024-06-03 19:40:18.000 155 21635.97 380.53 42712.64 88888.00 2024-06-03 19:40:19.000 155 21636.02 380.49 42712.57 88888.00 2024-06-03 19:40:20.000 155 21636.06 380.47 42712.54 47833.16 2024-06-03 19:40:21.000 155 21636.07 380.48 42712.55 88888.00 2024-06-03 19:40:22.000 155 21636.04 380.48 42712.53 88888.00 2024-06-03 19:40:23.000 155 21636.03 380.44 42712.54 88888.00 2024-06-03 19:40:24.000 155 21636.03 380.39 42712.59 88888.00 2024-06-03 19:40:25.000 155 21636.03 380.37 42712.61 47833.05 2024-06-03 19:40:26.000 155 21636.02 380.37 42712.59 88888.00 2024-06-03 19:40:27.000 155 21635.99 380.36 42712.54 88888.00 2024-06-03 19:40:28.000 155 21635.97 380.36 42712.50 88888.00 2024-06-03 19:40:29.000 155 21635.97 380.40 42712.53 88888.00 2024-06-03 19:40:30.000 155 21635.97 380.42 42712.60 47833.29 2024-06-03 19:40:31.000 155 21635.94 380.39 42712.63 88888.00 2024-06-03 19:40:32.000 155 21635.90 380.39 42712.64 88888.00 2024-06-03 19:40:33.000 155 21635.89 380.41 42712.65 88888.00 2024-06-03 19:40:34.000 155 21635.85 380.42 42712.69 88888.00 2024-06-03 19:40:35.000 155 21635.78 380.45 42712.75 47833.15 2024-06-03 19:40:36.000 155 21635.74 380.47 42712.78 88888.00 2024-06-03 19:40:37.000 155 21635.76 380.45 42712.79 88888.00 2024-06-03 19:40:38.000 155 21635.77 380.42 42712.80 88888.00 2024-06-03 19:40:39.000 155 21635.74 380.43 42712.80 88888.00 2024-06-03 19:40:40.000 155 21635.67 380.49 42712.78 47833.17 2024-06-03 19:40:41.000 155 21635.63 380.51 42712.75 88888.00 2024-06-03 19:40:42.000 155 21635.65 380.50 42712.70 88888.00 2024-06-03 19:40:43.000 155 21635.67 380.54 42712.68 88888.00 2024-06-03 19:40:44.000 155 21635.67 380.60 42712.69 88888.00 2024-06-03 19:40:45.000 155 21635.65 380.56 42712.72 47832.92 2024-06-03 19:40:46.000 155 21635.65 380.47 42712.71 88888.00 2024-06-03 19:40:47.000 155 21635.73 380.45 42712.66 88888.00 2024-06-03 19:40:48.000 155 21635.81 380.44 42712.62 88888.00 2024-06-03 19:40:49.000 155 21635.82 380.38 42712.62 88888.00 2024-06-03 19:40:50.000 155 21635.79 380.34 42712.62 47833.06 2024-06-03 19:40:51.000 155 21635.80 380.34 42712.61 88888.00 2024-06-03 19:40:52.000 155 21635.81 380.33 42712.60 88888.00 2024-06-03 19:40:53.000 155 21635.75 380.30 42712.62 88888.00 2024-06-03 19:40:54.000 155 21635.69 380.29 42712.69 88888.00 2024-06-03 19:40:55.000 155 21635.70 380.28 42712.73 47833.03 2024-06-03 19:40:56.000 155 21635.73 380.31 42712.68 88888.00 2024-06-03 19:40:57.000 155 21635.70 380.36 42712.62 88888.00 2024-06-03 19:40:58.000 155 21635.63 380.39 42712.59 88888.00 2024-06-03 19:40:59.000 155 21635.59 380.38 42712.59 88888.00 2024-06-03 19:41:00.000 155 21635.58 380.32 42712.62 47833.21 2024-06-03 19:41:01.000 155 21635.60 380.27 42712.68 88888.00 2024-06-03 19:41:02.000 155 21635.65 380.30 42712.72 88888.00 2024-06-03 19:41:03.000 155 21635.68 380.37 42712.69 88888.00 2024-06-03 19:41:04.000 155 21635.65 380.40 42712.66 88888.00 2024-06-03 19:41:05.000 155 21635.60 380.40 42712.72 47833.10 2024-06-03 19:41:06.000 155 21635.57 380.39 42712.82 88888.00 2024-06-03 19:41:07.000 155 21635.53 380.39 42712.86 88888.00 2024-06-03 19:41:08.000 155 21635.52 380.40 42712.86 88888.00 2024-06-03 19:41:09.000 155 21635.52 380.40 42712.84 88888.00 2024-06-03 19:41:10.000 155 21635.50 380.44 42712.85 47833.51 2024-06-03 19:41:11.000 155 21635.47 380.50 42712.86 88888.00 2024-06-03 19:41:12.000 155 21635.48 380.53 42712.84 88888.00 2024-06-03 19:41:13.000 155 21635.47 380.54 42712.79 88888.00 2024-06-03 19:41:14.000 155 21635.39 380.51 42712.76 88888.00 2024-06-03 19:41:15.000 155 21635.28 380.44 42712.77 47833.13 2024-06-03 19:41:16.000 155 21635.23 380.43 42712.79 88888.00 2024-06-03 19:41:17.000 155 21635.22 380.47 42712.81 88888.00 2024-06-03 19:41:18.000 155 21635.23 380.49 42712.83 88888.00 2024-06-03 19:41:19.000 155 21635.24 380.51 42712.84 88888.00 2024-06-03 19:41:20.000 155 21635.25 380.53 42712.86 47833.40 2024-06-03 19:41:21.000 155 21635.24 380.51 42712.88 88888.00 2024-06-03 19:41:22.000 155 21635.21 380.48 42712.86 88888.00 2024-06-03 19:41:23.000 155 21635.19 380.44 42712.83 88888.00 2024-06-03 19:41:24.000 155 21635.19 380.43 42712.86 88888.00 2024-06-03 19:41:25.000 155 21635.19 380.43 42712.88 47832.83 2024-06-03 19:41:26.000 155 21635.18 380.40 42712.87 88888.00 2024-06-03 19:41:27.000 155 21635.19 380.37 42712.87 88888.00 2024-06-03 19:41:28.000 155 21635.21 380.36 42712.88 88888.00 2024-06-03 19:41:29.000 155 21635.22 380.36 42712.87 88888.00 2024-06-03 19:41:30.000 155 21635.21 380.35 42712.85 47832.71 2024-06-03 19:41:31.000 155 21635.18 380.37 42712.81 88888.00 2024-06-03 19:41:32.000 155 21635.18 380.41 42712.79 88888.00 2024-06-03 19:41:33.000 155 21635.20 380.41 42712.81 88888.00 2024-06-03 19:41:34.000 155 21635.22 380.40 42712.83 88888.00 2024-06-03 19:41:35.000 155 21635.20 380.42 42712.83 47833.07 2024-06-03 19:41:36.000 155 21635.18 380.44 42712.80 88888.00 2024-06-03 19:41:37.000 155 21635.16 380.46 42712.78 88888.00 2024-06-03 19:41:38.000 155 21635.15 380.49 42712.80 88888.00 2024-06-03 19:41:39.000 155 21635.16 380.48 42712.82 88888.00 2024-06-03 19:41:40.000 155 21635.16 380.44 42712.82 47833.07 2024-06-03 19:41:41.000 155 21635.16 380.41 42712.83 88888.00 2024-06-03 19:41:42.000 155 21635.19 380.36 42712.81 88888.00 2024-06-03 19:41:43.000 155 21635.22 380.31 42712.79 88888.00 2024-06-03 19:41:44.000 155 21635.19 380.30 42712.84 88888.00 2024-06-03 19:41:45.000 155 21635.15 380.35 42712.88 47833.01 2024-06-03 19:41:46.000 155 21635.16 380.39 42712.89 88888.00 2024-06-03 19:41:47.000 155 21635.20 380.42 42712.89 88888.00 2024-06-03 19:41:48.000 155 21635.21 380.40 42712.88 88888.00 2024-06-03 19:41:49.000 155 21635.16 380.36 42712.87 88888.00 2024-06-03 19:41:50.000 155 21635.13 380.33 42712.89 47832.96 2024-06-03 19:41:51.000 155 21635.15 380.30 42712.93 88888.00 2024-06-03 19:41:52.000 155 21635.15 380.26 42712.93 88888.00 2024-06-03 19:41:53.000 155 21635.12 380.24 42712.90 88888.00 2024-06-03 19:41:54.000 155 21635.14 380.28 42712.90 88888.00 2024-06-03 19:41:55.000 155 21635.22 380.34 42712.91 47833.50 2024-06-03 19:41:56.000 155 21635.28 380.36 42712.91 88888.00 2024-06-03 19:41:57.000 155 21635.27 380.34 42712.93 88888.00 2024-06-03 19:41:58.000 155 21635.25 380.32 42712.94 88888.00 2024-06-03 19:41:59.000 155 21635.25 380.37 42712.90 88888.00 2024-06-03 19:42:00.000 155 21635.26 380.43 42712.85 47833.03 2024-06-03 19:42:01.000 155 21635.28 380.42 42712.84 88888.00 2024-06-03 19:42:02.000 155 21635.31 380.38 42712.86 88888.00 2024-06-03 19:42:03.000 155 21635.32 380.39 42712.89 88888.00 2024-06-03 19:42:04.000 155 21635.30 380.43 42712.92 88888.00 2024-06-03 19:42:05.000 155 21635.29 380.42 42712.94 47833.04 2024-06-03 19:42:06.000 155 21635.32 380.36 42712.96 88888.00 2024-06-03 19:42:07.000 155 21635.36 380.30 42712.95 88888.00 2024-06-03 19:42:08.000 155 21635.38 380.30 42712.94 88888.00 2024-06-03 19:42:09.000 155 21635.38 380.35 42712.95 88888.00 2024-06-03 19:42:10.000 155 21635.35 380.40 42712.95 47832.80 2024-06-03 19:42:11.000 155 21635.35 380.42 42712.95 88888.00 2024-06-03 19:42:12.000 155 21635.35 380.40 42712.92 88888.00 2024-06-03 19:42:13.000 155 21635.37 380.36 42712.89 88888.00 2024-06-03 19:42:14.000 155 21635.38 380.35 42712.91 88888.00 2024-06-03 19:42:15.000 155 21635.36 380.35 42712.93 47833.45 2024-06-03 19:42:16.000 155 21635.34 380.32 42712.91 88888.00 2024-06-03 19:42:17.000 155 21635.34 380.32 42712.90 88888.00 2024-06-03 19:42:18.000 155 21635.35 380.32 42712.90 88888.00 2024-06-03 19:42:19.000 155 21635.34 380.31 42712.89 88888.00 2024-06-03 19:42:20.000 155 21635.35 380.31 42712.89 47833.07 2024-06-03 19:42:21.000 155 21635.35 380.32 42712.88 88888.00 2024-06-03 19:42:22.000 155 21635.34 380.31 42712.81 88888.00 2024-06-03 19:42:23.000 155 21635.39 380.29 42712.69 88888.00 2024-06-03 19:42:24.000 155 21635.45 380.29 42712.64 88888.00 2024-06-03 19:42:25.000 155 21635.47 380.32 42712.69 47833.23 2024-06-03 19:42:26.000 155 21635.48 380.32 42712.70 88888.00 2024-06-03 19:42:27.000 155 21635.49 380.29 42712.68 88888.00 2024-06-03 19:42:28.000 155 21635.50 380.28 42712.67 88888.00 2024-06-03 19:42:29.000 155 21635.48 380.24 42712.66 88888.00 2024-06-03 19:42:30.000 155 21635.48 380.15 42712.66 47833.04 2024-06-03 19:42:31.000 155 21635.48 380.12 42712.68 88888.00 2024-06-03 19:42:32.000 155 21635.44 380.18 42712.70 88888.00 2024-06-03 19:42:33.000 155 21635.37 380.24 42712.76 88888.00 2024-06-03 19:42:34.000 155 21635.31 380.24 42712.81 88888.00 2024-06-03 19:42:35.000 155 21635.27 380.20 42712.85 47833.14 2024-06-03 19:42:36.000 155 21635.32 380.19 42712.88 88888.00 2024-06-03 19:42:37.000 155 21635.38 380.20 42712.87 88888.00 2024-06-03 19:42:38.000 155 21635.39 380.20 42712.84 88888.00 2024-06-03 19:42:39.000 155 21635.36 380.17 42712.84 88888.00 2024-06-03 19:42:40.000 155 21635.32 380.14 42712.87 47833.42 2024-06-03 19:42:41.000 155 21635.29 380.14 42712.89 88888.00 2024-06-03 19:42:42.000 155 21635.31 380.21 42712.91 88888.00 2024-06-03 19:42:43.000 155 21635.37 380.27 42712.91 88888.00 2024-06-03 19:42:44.000 155 21635.40 380.30 42712.91 88888.00 2024-06-03 19:42:45.000 155 21635.38 380.31 42712.92 47833.31 2024-06-03 19:42:46.000 155 21635.31 380.32 42712.91 88888.00 2024-06-03 19:42:47.000 155 21635.28 380.29 42712.92 88888.00 2024-06-03 19:42:48.000 155 21635.31 380.28 42712.93 88888.00 2024-06-03 19:42:49.000 155 21635.35 380.31 42712.93 88888.00 2024-06-03 19:42:50.000 155 21635.38 380.32 42712.94 47833.09 2024-06-03 19:42:51.000 155 21635.37 380.31 42712.96 88888.00 2024-06-03 19:42:52.000 155 21635.35 380.30 42712.95 88888.00 2024-06-03 19:42:53.000 155 21635.36 380.29 42712.92 88888.00 2024-06-03 19:42:54.000 155 21635.40 380.26 42712.89 88888.00 2024-06-03 19:42:55.000 155 21635.39 380.25 42712.88 47833.01 2024-06-03 19:42:56.000 155 21635.32 380.24 42712.89 88888.00 2024-06-03 19:42:57.000 155 21635.28 380.24 42712.89 88888.00 2024-06-03 19:42:58.000 155 21635.33 380.25 42712.89 88888.00 2024-06-03 19:42:59.000 155 21635.37 380.25 42712.90 88888.00 2024-06-03 19:43:00.000 155 21635.37 380.27 42712.93 47833.14 2024-06-03 19:43:01.000 155 21635.35 380.32 42712.96 88888.00 2024-06-03 19:43:02.000 155 21635.34 380.35 42712.95 88888.00 2024-06-03 19:43:03.000 155 21635.32 380.36 42712.94 88888.00 2024-06-03 19:43:04.000 155 21635.31 380.36 42712.96 88888.00 2024-06-03 19:43:05.000 155 21635.32 380.35 42712.99 47833.49 2024-06-03 19:43:06.000 155 21635.35 380.34 42712.98 88888.00 2024-06-03 19:43:07.000 155 21635.38 380.33 42712.94 88888.00 2024-06-03 19:43:08.000 155 21635.37 380.29 42712.92 88888.00 2024-06-03 19:43:09.000 155 21635.36 380.23 42712.97 88888.00 2024-06-03 19:43:10.000 155 21635.36 380.23 42713.03 47833.19 2024-06-03 19:43:11.000 155 21635.34 380.26 42713.03 88888.00 2024-06-03 19:43:12.000 155 21635.30 380.27 42713.00 88888.00 2024-06-03 19:43:13.000 155 21635.28 380.25 42712.98 88888.00 2024-06-03 19:43:14.000 155 21635.27 380.24 42712.98 88888.00 2024-06-03 19:43:15.000 155 21635.28 380.25 42712.98 47833.20 2024-06-03 19:43:16.000 155 21635.29 380.26 42712.96 88888.00 2024-06-03 19:43:17.000 155 21635.28 380.26 42712.98 88888.00 2024-06-03 19:43:18.000 155 21635.27 380.25 42713.00 88888.00 2024-06-03 19:43:19.000 155 21635.25 380.24 42713.00 88888.00 2024-06-03 19:43:20.000 155 21635.24 380.25 42713.01 47832.90 2024-06-03 19:43:21.000 155 21635.28 380.24 42713.00 88888.00 2024-06-03 19:43:22.000 155 21635.32 380.19 42712.97 88888.00 2024-06-03 19:43:23.000 155 21635.35 380.20 42712.97 88888.00 2024-06-03 19:43:24.000 155 21635.35 380.29 42713.02 88888.00 2024-06-03 19:43:25.000 155 21635.35 380.34 42713.07 47833.25 2024-06-03 19:43:26.000 155 21635.34 380.32 42713.10 88888.00 2024-06-03 19:43:27.000 155 21635.32 380.27 42713.09 88888.00 2024-06-03 19:43:28.000 155 21635.27 380.23 42713.05 88888.00 2024-06-03 19:43:29.000 155 21635.22 380.21 42713.02 88888.00 2024-06-03 19:43:30.000 155 21635.20 380.17 42713.02 47833.47 2024-06-03 19:43:31.000 155 21635.21 380.11 42713.04 88888.00 2024-06-03 19:43:32.000 155 21635.21 380.10 42713.04 88888.00 2024-06-03 19:43:33.000 155 21635.20 380.14 42713.02 88888.00 2024-06-03 19:43:34.000 155 21635.18 380.20 42713.02 88888.00 2024-06-03 19:43:35.000 155 21635.13 380.24 42712.99 47833.07 2024-06-03 19:43:36.000 155 21635.09 380.20 42712.94 88888.00 2024-06-03 19:43:37.000 155 21635.14 380.11 42712.85 88888.00 2024-06-03 19:43:38.000 155 21635.22 380.03 42712.78 88888.00 2024-06-03 19:43:39.000 155 21635.23 380.03 42712.76 88888.00 2024-06-03 19:43:40.000 155 21635.19 380.05 42712.77 47832.98 2024-06-03 19:43:41.000 155 21635.15 380.07 42712.77 88888.00 2024-06-03 19:43:42.000 155 21635.13 380.15 42712.78 88888.00 2024-06-03 19:43:43.000 155 21635.15 380.24 42712.78 88888.00 2024-06-03 19:43:44.000 155 21635.15 380.24 42712.78 88888.00 2024-06-03 19:43:45.000 155 21635.14 380.17 42712.80 47833.10 2024-06-03 19:43:46.000 155 21635.14 380.11 42712.82 88888.00 2024-06-03 19:43:47.000 155 21635.16 380.12 42712.84 88888.00 2024-06-03 19:43:48.000 155 21635.15 380.14 42712.82 88888.00 2024-06-03 19:43:49.000 155 21635.14 380.12 42712.79 88888.00 2024-06-03 19:43:50.000 155 21635.17 380.11 42712.79 47833.65 2024-06-03 19:43:51.000 155 21635.21 380.12 42712.84 88888.00 2024-06-03 19:43:52.000 155 21635.19 380.13 42712.84 88888.00 2024-06-03 19:43:53.000 155 21635.14 380.14 42712.81 88888.00 2024-06-03 19:43:54.000 155 21635.10 380.15 42712.81 88888.00 2024-06-03 19:43:55.000 155 21635.04 380.16 42712.86 47833.10 2024-06-03 19:43:56.000 155 21635.01 380.17 42712.95 88888.00 2024-06-03 19:43:57.000 155 21635.01 380.18 42713.01 88888.00 2024-06-03 19:43:58.000 155 21634.97 380.18 42713.02 88888.00 2024-06-03 19:43:59.000 155 21634.90 380.19 42713.02 88888.00 2024-06-03 19:44:00.000 155 21634.89 380.24 42713.02 47832.88 2024-06-03 19:44:01.000 155 21634.90 380.30 42712.99 88888.00 2024-06-03 19:44:02.000 155 21634.91 380.33 42712.98 88888.00 2024-06-03 19:44:03.000 155 21634.90 380.30 42712.96 88888.00 2024-06-03 19:44:04.000 155 21634.88 380.25 42712.92 88888.00 2024-06-03 19:44:05.000 155 21634.87 380.22 42712.91 47833.31 2024-06-03 19:44:06.000 155 21634.88 380.21 42712.93 88888.00 2024-06-03 19:44:07.000 155 21634.91 380.21 42712.93 88888.00 2024-06-03 19:44:08.000 155 21634.95 380.20 42712.94 88888.00 2024-06-03 19:44:09.000 155 21634.96 380.17 42712.98 88888.00 2024-06-03 19:44:10.000 155 21634.93 380.13 42713.04 47832.99 2024-06-03 19:44:11.000 155 21634.92 380.08 42713.07 88888.00 2024-06-03 19:44:12.000 155 21634.94 380.08 42713.07 88888.00 2024-06-03 19:44:13.000 155 21634.95 380.10 42713.04 88888.00 2024-06-03 19:44:14.000 155 21634.91 380.10 42712.97 88888.00 2024-06-03 19:44:15.000 155 21634.88 380.07 42712.92 47833.26 2024-06-03 19:44:16.000 155 21634.91 380.06 42712.91 88888.00 2024-06-03 19:44:17.000 155 21634.92 380.07 42712.94 88888.00 2024-06-03 19:44:18.000 155 21634.88 380.10 42712.96 88888.00 2024-06-03 19:44:19.000 155 21634.83 380.10 42712.97 88888.00 2024-06-03 19:44:20.000 155 21634.80 380.06 42712.94 47833.32 2024-06-03 19:44:21.000 155 21634.77 380.00 42712.90 88888.00 2024-06-03 19:44:22.000 155 21634.74 379.98 42712.91 88888.00 2024-06-03 19:44:23.000 155 21634.74 380.00 42712.93 88888.00 2024-06-03 19:44:24.000 155 21634.79 380.04 42712.94 88888.00 2024-06-03 19:44:25.000 155 21634.87 380.03 42712.91 47833.16 2024-06-03 19:44:26.000 155 21634.93 379.99 42712.85 88888.00 2024-06-03 19:44:27.000 155 21634.95 379.97 42712.80 88888.00 2024-06-03 19:44:28.000 155 21634.94 379.96 42712.79 88888.00 2024-06-03 19:44:29.000 155 21634.94 379.97 42712.82 88888.00 2024-06-03 19:44:30.000 155 21634.90 380.02 42712.90 47833.06 2024-06-03 19:44:31.000 155 21634.82 380.05 42712.96 88888.00 2024-06-03 19:44:32.000 155 21634.77 380.04 42712.98 88888.00 2024-06-03 19:44:33.000 155 21634.77 380.03 42712.98 88888.00 2024-06-03 19:44:34.000 155 21634.79 380.03 42712.99 88888.00 2024-06-03 19:44:35.000 155 21634.84 380.03 42712.96 47832.97 2024-06-03 19:44:36.000 155 21634.92 379.99 42712.88 88888.00 2024-06-03 19:44:37.000 155 21634.94 379.96 42712.84 88888.00 2024-06-03 19:44:38.000 155 21634.92 379.96 42712.85 88888.00 2024-06-03 19:44:39.000 155 21634.90 379.97 42712.88 88888.00 2024-06-03 19:44:40.000 155 21634.85 380.02 42712.99 47832.95 2024-06-03 19:44:41.000 155 21634.81 380.09 42713.11 88888.00 2024-06-03 19:44:42.000 155 21634.79 380.09 42713.12 88888.00 2024-06-03 19:44:43.000 155 21634.77 380.04 42713.08 88888.00 2024-06-03 19:44:44.000 155 21634.74 380.02 42713.04 88888.00 2024-06-03 19:44:45.000 155 21634.73 380.01 42713.00 47833.06 2024-06-03 19:44:46.000 155 21634.72 379.97 42712.99 88888.00 2024-06-03 19:44:47.000 155 21634.70 379.94 42712.99 88888.00 2024-06-03 19:44:48.000 155 21634.72 379.98 42713.02 88888.00 2024-06-03 19:44:49.000 155 21634.77 380.05 42713.07 88888.00 2024-06-03 19:44:50.000 155 21634.81 380.08 42713.13 47832.95 2024-06-03 19:44:51.000 155 21634.77 380.06 42713.12 88888.00 2024-06-03 19:44:52.000 155 21634.74 380.03 42713.04 88888.00 2024-06-03 19:44:53.000 155 21634.77 379.99 42712.92 88888.00 2024-06-03 19:44:54.000 155 21634.83 379.92 42712.85 88888.00 2024-06-03 19:44:55.000 155 21634.85 379.87 42712.86 47833.30 2024-06-03 19:44:56.000 155 21634.82 379.89 42712.89 88888.00 2024-06-03 19:44:57.000 155 21634.83 379.95 42712.89 88888.00 2024-06-03 19:44:58.000 155 21634.86 380.00 42712.87 88888.00 2024-06-03 19:44:59.000 155 21634.85 380.00 42712.84 88888.00 2024-06-03 19:45:00.000 155 21634.82 379.96 42712.82 47833.36 2024-06-03 19:45:01.000 155 21634.78 379.90 42712.83 88888.00 2024-06-03 19:45:02.000 155 21634.71 379.90 42712.90 88888.00 2024-06-03 19:45:03.000 155 21634.61 379.96 42712.99 88888.00 2024-06-03 19:45:04.000 155 21634.56 380.00 42712.99 88888.00 2024-06-03 19:45:05.000 155 21634.58 380.00 42712.98 47833.04 2024-06-03 19:45:06.000 155 21634.64 379.97 42713.01 88888.00 2024-06-03 19:45:07.000 155 21634.64 379.96 42713.02 88888.00 2024-06-03 19:45:08.000 155 21634.61 379.99 42713.00 88888.00 2024-06-03 19:45:09.000 155 21634.59 380.04 42712.99 88888.00 2024-06-03 19:45:10.000 155 21634.59 380.06 42712.98 47833.47 2024-06-03 19:45:11.000 155 21634.56 380.00 42712.98 88888.00 2024-06-03 19:45:12.000 155 21634.54 379.93 42713.00 88888.00 2024-06-03 19:45:13.000 155 21634.57 379.94 42713.02 88888.00 2024-06-03 19:45:14.000 155 21634.61 379.99 42713.04 88888.00 2024-06-03 19:45:15.000 155 21634.60 380.02 42713.04 47833.31 2024-06-03 19:45:16.000 155 21634.61 380.02 42713.02 88888.00 2024-06-03 19:45:17.000 155 21634.62 379.97 42712.99 88888.00 2024-06-03 19:45:18.000 155 21634.61 379.94 42712.98 88888.00 2024-06-03 19:45:19.000 155 21634.61 379.95 42712.99 88888.00 2024-06-03 19:45:20.000 155 21634.62 379.94 42713.02 47832.96 2024-06-03 19:45:21.000 155 21634.62 379.93 42713.07 88888.00 2024-06-03 19:45:22.000 155 21634.63 379.94 42713.13 88888.00 2024-06-03 19:45:23.000 155 21634.65 379.95 42713.14 88888.00 2024-06-03 19:45:24.000 155 21634.66 379.94 42713.14 88888.00 2024-06-03 19:45:25.000 155 21634.63 379.93 42713.12 47833.14 2024-06-03 19:45:26.000 155 21634.60 379.92 42713.07 88888.00 2024-06-03 19:45:27.000 155 21634.60 379.93 42713.02 88888.00 2024-06-03 19:45:28.000 155 21634.60 379.98 42713.02 88888.00 2024-06-03 19:45:29.000 155 21634.62 380.02 42713.09 88888.00 2024-06-03 19:45:30.000 155 21634.61 380.04 42713.18 47832.67 2024-06-03 19:45:31.000 155 21634.59 380.05 42713.21 88888.00 2024-06-03 19:45:32.000 155 21634.58 380.04 42713.18 88888.00 2024-06-03 19:45:33.000 155 21634.58 380.02 42713.16 88888.00 2024-06-03 19:45:34.000 155 21634.57 380.04 42713.15 88888.00 2024-06-03 19:45:35.000 155 21634.57 380.06 42713.12 47833.12 2024-06-03 19:45:36.000 155 21634.55 380.03 42713.09 88888.00 2024-06-03 19:45:37.000 155 21634.50 379.98 42713.11 88888.00 2024-06-03 19:45:38.000 155 21634.46 379.95 42713.14 88888.00 2024-06-03 19:45:39.000 155 21634.43 379.94 42713.15 88888.00 2024-06-03 19:45:40.000 155 21634.44 379.95 42713.16 47833.18 2024-06-03 19:45:41.000 155 21634.54 379.95 42713.16 88888.00 2024-06-03 19:45:42.000 155 21634.62 379.92 42713.13 88888.00 2024-06-03 19:45:43.000 155 21634.64 379.87 42713.08 88888.00 2024-06-03 19:45:44.000 155 21634.63 379.80 42713.04 88888.00 2024-06-03 19:45:45.000 155 21634.61 379.76 42713.00 47833.10 2024-06-03 19:45:46.000 155 21634.59 379.78 42712.98 88888.00 2024-06-03 19:45:47.000 155 21634.63 379.81 42713.00 88888.00 2024-06-03 19:45:48.000 155 21634.66 379.83 42713.05 88888.00 2024-06-03 19:45:49.000 155 21634.64 379.83 42713.09 88888.00 2024-06-03 19:45:50.000 155 21634.63 379.83 42713.09 47833.09 2024-06-03 19:45:51.000 155 21634.62 379.80 42713.06 88888.00 2024-06-03 19:45:52.000 155 21634.58 379.76 42713.05 88888.00 2024-06-03 19:45:53.000 155 21634.57 379.75 42713.04 88888.00 2024-06-03 19:45:54.000 155 21634.56 379.81 42713.06 88888.00 2024-06-03 19:45:55.000 155 21634.58 379.89 42713.13 47833.15 2024-06-03 19:45:56.000 155 21634.61 379.94 42713.16 88888.00 2024-06-03 19:45:57.000 155 21634.62 379.94 42713.13 88888.00 2024-06-03 19:45:58.000 155 21634.57 379.93 42713.10 88888.00 2024-06-03 19:45:59.000 155 21634.48 379.87 42713.06 88888.00 2024-06-03 19:46:00.000 155 21634.45 379.83 42713.02 47833.16 2024-06-03 19:46:01.000 155 21634.48 379.83 42712.99 88888.00 2024-06-03 19:46:02.000 155 21634.49 379.86 42713.02 88888.00 2024-06-03 19:46:03.000 155 21634.46 379.89 42713.10 88888.00 2024-06-03 19:46:04.000 155 21634.41 379.92 42713.14 88888.00 2024-06-03 19:46:05.000 155 21634.38 379.93 42713.15 47833.49 2024-06-03 19:46:06.000 155 21634.35 379.89 42713.15 88888.00 2024-06-03 19:46:07.000 155 21634.33 379.80 42713.13 88888.00 2024-06-03 19:46:08.000 155 21634.31 379.76 42713.08 88888.00 2024-06-03 19:46:09.000 155 21634.30 379.82 42713.09 88888.00 2024-06-03 19:46:10.000 155 21634.28 379.90 42713.18 47832.90 2024-06-03 19:46:11.000 155 21634.24 379.93 42713.27 88888.00 2024-06-03 19:46:12.000 155 21634.20 379.95 42713.31 88888.00 2024-06-03 19:46:13.000 155 21634.19 379.94 42713.30 88888.00 2024-06-03 19:46:14.000 155 21634.21 379.90 42713.27 88888.00 2024-06-03 19:46:15.000 155 21634.25 379.90 42713.26 47832.76 2024-06-03 19:46:16.000 155 21634.26 379.96 42713.26 88888.00 2024-06-03 19:46:17.000 155 21634.23 380.00 42713.26 88888.00 2024-06-03 19:46:18.000 155 21634.18 379.97 42713.29 88888.00 2024-06-03 19:46:19.000 155 21634.15 379.92 42713.33 88888.00 2024-06-03 19:46:20.000 155 21634.17 379.90 42713.36 47832.94 2024-06-03 19:46:21.000 155 21634.15 379.95 42713.36 88888.00 2024-06-03 19:46:22.000 155 21634.10 380.01 42713.34 88888.00 2024-06-03 19:46:23.000 155 21634.09 379.98 42713.32 88888.00 2024-06-03 19:46:24.000 155 21634.13 379.88 42713.27 88888.00 2024-06-03 19:46:25.000 155 21634.15 379.81 42713.19 47833.16 2024-06-03 19:46:26.000 155 21634.13 379.77 42713.14 88888.00 2024-06-03 19:46:27.000 155 21634.12 379.77 42713.14 88888.00 2024-06-03 19:46:28.000 155 21634.12 379.82 42713.19 88888.00 2024-06-03 19:46:29.000 155 21634.12 379.86 42713.22 88888.00 2024-06-03 19:46:30.000 155 21634.13 379.84 42713.20 47832.96 2024-06-03 19:46:31.000 155 21634.17 379.79 42713.15 88888.00 2024-06-03 19:46:32.000 155 21634.20 379.76 42713.14 88888.00 2024-06-03 19:46:33.000 155 21634.18 379.78 42713.17 88888.00 2024-06-03 19:46:34.000 155 21634.16 379.81 42713.18 88888.00 2024-06-03 19:46:35.000 155 21634.13 379.81 42713.15 47833.23 2024-06-03 19:46:36.000 155 21634.12 379.78 42713.16 88888.00 2024-06-03 19:46:37.000 155 21634.13 379.74 42713.19 88888.00 2024-06-03 19:46:38.000 155 21634.15 379.72 42713.20 88888.00 2024-06-03 19:46:39.000 155 21634.14 379.74 42713.19 88888.00 2024-06-03 19:46:40.000 155 21634.16 379.75 42713.18 47832.83 2024-06-03 19:46:41.000 155 21634.19 379.74 42713.16 88888.00 2024-06-03 19:46:42.000 155 21634.19 379.73 42713.17 88888.00 2024-06-03 19:46:43.000 155 21634.12 379.72 42713.24 88888.00 2024-06-03 19:46:44.000 155 21634.05 379.74 42713.33 88888.00 2024-06-03 19:46:45.000 155 21634.05 379.79 42713.37 47832.99 2024-06-03 19:46:46.000 155 21634.10 379.84 42713.34 88888.00 2024-06-03 19:46:47.000 155 21634.11 379.85 42713.31 88888.00 2024-06-03 19:46:48.000 155 21634.10 379.82 42713.30 88888.00 2024-06-03 19:46:49.000 155 21634.10 379.76 42713.30 88888.00 2024-06-03 19:46:50.000 155 21634.09 379.71 42713.30 47833.08 2024-06-03 19:46:51.000 155 21634.06 379.69 42713.31 88888.00 2024-06-03 19:46:52.000 155 21634.02 379.69 42713.30 88888.00 2024-06-03 19:46:53.000 155 21634.02 379.68 42713.24 88888.00 2024-06-03 19:46:54.000 155 21634.07 379.66 42713.14 88888.00 2024-06-03 19:46:55.000 155 21634.14 379.65 42713.07 47832.32 2024-06-03 19:46:56.000 155 21634.22 379.65 42713.09 88888.00 2024-06-03 19:46:57.000 155 21634.27 379.67 42713.12 88888.00 2024-06-03 19:46:58.000 155 21634.26 379.71 42713.11 88888.00 2024-06-03 19:46:59.000 155 21634.20 379.72 42713.10 88888.00 2024-06-03 19:47:00.000 155 21634.18 379.67 42713.10 47832.84 2024-06-03 19:47:01.000 155 21634.22 379.61 42713.05 88888.00 2024-06-03 19:47:02.000 155 21634.28 379.63 42713.00 88888.00 2024-06-03 19:47:03.000 155 21634.33 379.72 42713.02 88888.00 2024-06-03 19:47:04.000 155 21634.31 379.77 42713.09 88888.00 2024-06-03 19:47:05.000 155 21634.28 379.75 42713.10 47832.86 2024-06-03 19:47:06.000 155 21634.28 379.74 42713.07 88888.00 2024-06-03 19:47:07.000 155 21634.28 379.77 42713.05 88888.00 2024-06-03 19:47:08.000 155 21634.25 379.78 42713.06 88888.00 2024-06-03 19:47:09.000 155 21634.28 379.75 42713.07 88888.00 2024-06-03 19:47:10.000 155 21634.32 379.72 42713.04 47832.95 2024-06-03 19:47:11.000 155 21634.28 379.71 42712.97 88888.00 2024-06-03 19:47:12.000 155 21634.24 379.69 42712.95 88888.00 2024-06-03 19:47:13.000 155 21634.25 379.62 42712.97 88888.00 2024-06-03 19:47:14.000 155 21634.26 379.57 42712.96 88888.00 2024-06-03 19:47:15.000 155 21634.30 379.60 42712.98 47833.44 2024-06-03 19:47:16.000 155 21634.34 379.68 42713.03 88888.00 2024-06-03 19:47:17.000 155 21634.36 379.72 42713.08 88888.00 2024-06-03 19:47:18.000 155 21634.39 379.69 42713.09 88888.00 2024-06-03 19:47:19.000 155 21634.42 379.64 42713.06 88888.00 2024-06-03 19:47:20.000 155 21634.41 379.62 42713.00 47833.07 2024-06-03 19:47:21.000 155 21634.36 379.61 42712.97 88888.00 2024-06-03 19:47:22.000 155 21634.34 379.62 42712.98 88888.00 2024-06-03 19:47:23.000 155 21634.35 379.64 42713.02 88888.00 2024-06-03 19:47:24.000 155 21634.32 379.67 42713.07 88888.00 2024-06-03 19:47:25.000 155 21634.28 379.72 42713.11 47832.84 2024-06-03 19:47:26.000 155 21634.26 379.72 42713.09 88888.00 2024-06-03 19:47:27.000 155 21634.26 379.68 42713.03 88888.00 2024-06-03 19:47:28.000 155 21634.24 379.64 42713.00 88888.00 2024-06-03 19:47:29.000 155 21634.22 379.64 42713.03 88888.00 2024-06-03 19:47:30.000 155 21634.23 379.64 42713.06 47833.05 2024-06-03 19:47:31.000 155 21634.23 379.62 42713.06 88888.00 2024-06-03 19:47:32.000 155 21634.24 379.61 42713.05 88888.00 2024-06-03 19:47:33.000 155 21634.23 379.65 42713.07 88888.00 2024-06-03 19:47:34.000 155 21634.19 379.70 42713.11 88888.00 2024-06-03 19:47:35.000 155 21634.18 379.68 42713.13 47832.88 2024-06-03 19:47:36.000 155 21634.19 379.62 42713.12 88888.00 2024-06-03 19:47:37.000 155 21634.19 379.56 42713.11 88888.00 2024-06-03 19:47:38.000 155 21634.18 379.56 42713.11 88888.00 2024-06-03 19:47:39.000 155 21634.18 379.58 42713.14 88888.00 2024-06-03 19:47:40.000 155 21634.22 379.58 42713.17 47832.92 2024-06-03 19:47:41.000 155 21634.26 379.59 42713.17 88888.00 2024-06-03 19:47:42.000 155 21634.28 379.65 42713.16 88888.00 2024-06-03 19:47:43.000 155 21634.30 379.69 42713.14 88888.00 2024-06-03 19:47:44.000 155 21634.31 379.68 42713.14 88888.00 2024-06-03 19:47:45.000 155 21634.30 379.62 42713.15 47832.97 2024-06-03 19:47:46.000 155 21634.28 379.58 42713.14 88888.00 2024-06-03 19:47:47.000 155 21634.30 379.60 42713.11 88888.00 2024-06-03 19:47:48.000 155 21634.33 379.69 42713.07 88888.00 2024-06-03 19:47:49.000 155 21634.35 379.77 42713.07 88888.00 2024-06-03 19:47:50.000 155 21634.37 379.79 42713.11 47832.80 2024-06-03 19:47:51.000 155 21634.37 379.78 42713.13 88888.00 2024-06-03 19:47:52.000 155 21634.36 379.75 42713.13 88888.00 2024-06-03 19:47:53.000 155 21634.34 379.71 42713.12 88888.00 2024-06-03 19:47:54.000 155 21634.33 379.68 42713.11 88888.00 2024-06-03 19:47:55.000 155 21634.33 379.69 42713.09 47832.91 2024-06-03 19:47:56.000 155 21634.34 379.72 42713.09 88888.00 2024-06-03 19:47:57.000 155 21634.34 379.74 42713.14 88888.00 2024-06-03 19:47:58.000 155 21634.34 379.76 42713.18 88888.00 2024-06-03 19:47:59.000 155 21634.38 379.75 42713.14 88888.00 2024-06-03 19:48:00.000 155 21634.44 379.73 42713.04 47832.96 2024-06-03 19:48:01.000 155 21634.45 379.71 42712.99 88888.00 2024-06-03 19:48:02.000 155 21634.42 379.68 42712.99 88888.00 2024-06-03 19:48:03.000 155 21634.40 379.67 42713.00 88888.00 2024-06-03 19:48:04.000 155 21634.40 379.68 42713.00 88888.00 2024-06-03 19:48:05.000 155 21634.42 379.69 42713.02 47832.74 2024-06-03 19:48:06.000 155 21634.46 379.71 42713.03 88888.00 2024-06-03 19:48:07.000 155 21634.44 379.73 42713.04 88888.00 2024-06-03 19:48:08.000 155 21634.39 379.76 42713.05 88888.00 2024-06-03 19:48:09.000 155 21634.35 379.80 42713.05 88888.00 2024-06-03 19:48:10.000 155 21634.31 379.82 42713.04 47832.86 2024-06-03 19:48:11.000 155 21634.22 379.83 42713.06 88888.00 2024-06-03 19:48:12.000 155 21634.16 379.83 42713.06 88888.00 2024-06-03 19:48:13.000 155 21634.18 379.84 42713.06 88888.00 2024-06-03 19:48:14.000 155 21634.21 379.88 42713.11 88888.00 2024-06-03 19:48:15.000 155 21634.20 379.92 42713.14 47832.51 2024-06-03 19:48:16.000 155 21634.18 379.91 42713.15 88888.00 2024-06-03 19:48:17.000 155 21634.15 379.88 42713.16 88888.00 2024-06-03 19:48:18.000 155 21634.15 379.84 42713.17 88888.00 2024-06-03 19:48:19.000 155 21634.15 379.81 42713.11 88888.00 2024-06-03 19:48:20.000 155 21634.22 379.80 42713.09 47833.01 2024-06-03 19:48:21.000 155 21634.31 379.80 42713.14 88888.00 2024-06-03 19:48:22.000 155 21634.36 379.79 42713.19 88888.00 2024-06-03 19:48:23.000 155 21634.36 379.80 42713.18 88888.00 2024-06-03 19:48:24.000 155 21634.36 379.85 42713.16 88888.00 2024-06-03 19:48:25.000 155 21634.37 379.89 42713.16 47833.30 2024-06-03 19:48:26.000 155 21634.35 379.87 42713.14 88888.00 2024-06-03 19:48:27.000 155 21634.30 379.82 42713.11 88888.00 2024-06-03 19:48:28.000 155 21634.28 379.80 42713.14 88888.00 2024-06-03 19:48:29.000 155 21634.31 379.81 42713.21 88888.00 2024-06-03 19:48:30.000 155 21634.31 379.85 42713.24 47833.23 2024-06-03 19:48:31.000 155 21634.27 379.87 42713.21 88888.00 2024-06-03 19:48:32.000 155 21634.25 379.87 42713.16 88888.00 2024-06-03 19:48:33.000 155 21634.24 379.83 42713.14 88888.00 2024-06-03 19:48:34.000 155 21634.21 379.81 42713.14 88888.00 2024-06-03 19:48:35.000 155 21634.16 379.81 42713.11 47833.08 2024-06-03 19:48:36.000 155 21634.14 379.83 42713.08 88888.00 2024-06-03 19:48:37.000 155 21634.19 379.82 42713.09 88888.00 2024-06-03 19:48:38.000 155 21634.29 379.81 42713.12 88888.00 2024-06-03 19:48:39.000 155 21634.33 379.80 42713.16 88888.00 2024-06-03 19:48:40.000 155 21634.29 379.80 42713.20 47833.25 2024-06-03 19:48:41.000 155 21634.24 379.81 42713.21 88888.00 2024-06-03 19:48:42.000 155 21634.20 379.80 42713.20 88888.00 2024-06-03 19:48:43.000 155 21634.15 379.76 42713.16 88888.00 2024-06-03 19:48:44.000 155 21634.11 379.74 42713.12 88888.00 2024-06-03 19:48:45.000 155 21634.10 379.73 42713.13 47833.07 2024-06-03 19:48:46.000 155 21634.12 379.71 42713.17 88888.00 2024-06-03 19:48:47.000 155 21634.11 379.71 42713.19 88888.00 2024-06-03 19:48:48.000 155 21634.08 379.72 42713.17 88888.00 2024-06-03 19:48:49.000 155 21634.07 379.72 42713.15 88888.00 2024-06-03 19:48:50.000 155 21634.09 379.69 42713.18 47832.97 2024-06-03 19:48:51.000 155 21634.06 379.68 42713.20 88888.00 2024-06-03 19:48:52.000 155 21633.97 379.67 42713.18 88888.00 2024-06-03 19:48:53.000 155 21633.93 379.67 42713.14 88888.00 2024-06-03 19:48:54.000 155 21633.96 379.71 42713.12 88888.00 2024-06-03 19:48:55.000 155 21634.02 379.79 42713.14 47832.84 2024-06-03 19:48:56.000 155 21634.06 379.85 42713.19 88888.00 2024-06-03 19:48:57.000 155 21634.08 379.85 42713.24 88888.00 2024-06-03 19:48:58.000 155 21634.07 379.84 42713.23 88888.00 2024-06-03 19:48:59.000 155 21634.02 379.83 42713.18 88888.00 2024-06-03 19:49:00.000 155 21633.96 379.81 42713.12 47832.88 2024-06-03 19:49:01.000 155 21633.90 379.81 42713.12 88888.00 2024-06-03 19:49:02.000 155 21633.91 379.81 42713.13 88888.00 2024-06-03 19:49:03.000 155 21633.96 379.77 42713.10 88888.00 2024-06-03 19:49:04.000 155 21633.98 379.75 42713.10 88888.00 2024-06-03 19:49:05.000 155 21633.96 379.75 42713.11 47832.91 2024-06-03 19:49:06.000 155 21633.99 379.75 42713.10 88888.00 2024-06-03 19:49:07.000 155 21634.03 379.74 42713.10 88888.00 2024-06-03 19:49:08.000 155 21634.02 379.77 42713.12 88888.00 2024-06-03 19:49:09.000 155 21634.04 379.80 42713.06 88888.00 2024-06-03 19:49:10.000 155 21634.08 379.80 42712.97 47832.87 2024-06-03 19:49:11.000 155 21634.06 379.78 42712.96 88888.00 2024-06-03 19:49:12.000 155 21634.03 379.75 42712.99 88888.00 2024-06-03 19:49:13.000 155 21634.01 379.75 42713.04 88888.00 2024-06-03 19:49:14.000 155 21633.98 379.78 42713.10 88888.00 2024-06-03 19:49:15.000 155 21633.98 379.80 42713.12 47832.76 2024-06-03 19:49:16.000 155 21633.97 379.80 42713.07 88888.00 2024-06-03 19:49:17.000 155 21633.95 379.82 42713.00 88888.00 2024-06-03 19:49:18.000 155 21633.97 379.87 42712.96 88888.00 2024-06-03 19:49:19.000 155 21634.03 379.89 42712.99 88888.00 2024-06-03 19:49:20.000 155 21634.09 379.88 42713.03 47833.67 2024-06-03 19:49:21.000 155 21634.11 379.88 42713.06 88888.00 2024-06-03 19:49:22.000 155 21634.08 379.88 42713.07 88888.00 2024-06-03 19:49:23.000 155 21634.02 379.86 42713.06 88888.00 2024-06-03 19:49:24.000 155 21633.97 379.82 42713.03 88888.00 2024-06-03 19:49:25.000 155 21633.90 379.81 42713.00 47832.73 2024-06-03 19:49:26.000 155 21633.79 379.87 42713.04 88888.00 2024-06-03 19:49:27.000 155 21633.70 379.97 42713.12 88888.00 2024-06-03 19:49:28.000 155 21633.69 380.01 42713.19 88888.00 2024-06-03 19:49:29.000 155 21633.73 380.01 42713.26 88888.00 2024-06-03 19:49:30.000 155 21633.77 380.00 42713.29 47832.86 2024-06-03 19:49:31.000 155 21633.81 380.02 42713.29 88888.00 2024-06-03 19:49:32.000 155 21633.83 380.03 42713.32 88888.00 2024-06-03 19:49:33.000 155 21633.81 380.03 42713.33 88888.00 2024-06-03 19:49:34.000 155 21633.72 380.01 42713.27 88888.00 2024-06-03 19:49:35.000 155 21633.67 379.98 42713.24 47832.79 2024-06-03 19:49:36.000 155 21633.69 379.97 42713.32 88888.00 2024-06-03 19:49:37.000 155 21633.72 379.98 42713.39 88888.00 2024-06-03 19:49:38.000 155 21633.70 379.98 42713.36 88888.00 2024-06-03 19:49:39.000 155 21633.67 379.98 42713.32 88888.00 2024-06-03 19:49:40.000 155 21633.67 379.99 42713.32 47832.42 2024-06-03 19:49:41.000 155 21633.66 379.99 42713.36 88888.00 2024-06-03 19:49:42.000 155 21633.64 379.99 42713.39 88888.00 2024-06-03 19:49:43.000 155 21633.61 379.98 42713.40 88888.00 2024-06-03 19:49:44.000 155 21633.59 379.97 42713.37 88888.00 2024-06-03 19:49:45.000 155 21633.59 379.95 42713.33 47832.76 2024-06-03 19:49:46.000 155 21633.57 379.97 42713.38 88888.00 2024-06-03 19:49:47.000 155 21633.55 380.03 42713.43 88888.00 2024-06-03 19:49:48.000 155 21633.56 380.07 42713.44 88888.00 2024-06-03 19:49:49.000 155 21633.53 380.02 42713.41 88888.00 2024-06-03 19:49:50.000 155 21633.47 379.91 42713.34 47832.90 2024-06-03 19:49:51.000 155 21633.43 379.85 42713.30 88888.00 2024-06-03 19:49:52.000 155 21633.38 379.86 42713.31 88888.00 2024-06-03 19:49:53.000 155 21633.34 379.91 42713.36 88888.00 2024-06-03 19:49:54.000 155 21633.36 379.97 42713.43 88888.00 2024-06-03 19:49:55.000 155 21633.40 379.95 42713.48 47833.38 2024-06-03 19:49:56.000 155 21633.39 379.91 42713.46 88888.00 2024-06-03 19:49:57.000 155 21633.37 379.91 42713.41 88888.00 2024-06-03 19:49:58.000 155 21633.36 379.90 42713.37 88888.00 2024-06-03 19:49:59.000 155 21633.34 379.88 42713.34 88888.00 2024-06-03 19:50:00.000 155 21633.30 379.89 42713.33 47832.48 2024-06-03 19:50:01.000 155 21633.25 379.91 42713.37 88888.00 2024-06-03 19:50:02.000 155 21633.24 379.92 42713.41 88888.00 2024-06-03 19:50:03.000 155 21633.26 379.89 42713.44 88888.00 2024-06-03 19:50:04.000 155 21633.25 379.85 42713.43 88888.00 2024-06-03 19:50:05.000 155 21633.24 379.82 42713.40 47832.66 2024-06-03 19:50:06.000 155 21633.26 379.76 42713.39 88888.00 2024-06-03 19:50:07.000 155 21633.27 379.74 42713.41 88888.00 2024-06-03 19:50:08.000 155 21633.26 379.74 42713.42 88888.00 2024-06-03 19:50:09.000 155 21633.26 379.72 42713.38 88888.00 2024-06-03 19:50:10.000 155 21633.32 379.68 42713.32 47832.93 2024-06-03 19:50:11.000 155 21633.35 379.68 42713.32 88888.00 2024-06-03 19:50:12.000 155 21633.35 379.75 42713.35 88888.00 2024-06-03 19:50:13.000 155 21633.34 379.79 42713.34 88888.00 2024-06-03 19:50:14.000 155 21633.33 379.77 42713.32 88888.00 2024-06-03 19:50:15.000 155 21633.31 379.75 42713.33 47832.76 2024-06-03 19:50:16.000 155 21633.28 379.77 42713.36 88888.00 2024-06-03 19:50:17.000 155 21633.30 379.79 42713.39 88888.00 2024-06-03 19:50:18.000 155 21633.31 379.80 42713.38 88888.00 2024-06-03 19:50:19.000 155 21633.26 379.82 42713.36 88888.00 2024-06-03 19:50:20.000 155 21633.20 379.84 42713.34 47832.76 2024-06-03 19:50:21.000 155 21633.20 379.83 42713.31 88888.00 2024-06-03 19:50:22.000 155 21633.18 379.84 42713.25 88888.00 2024-06-03 19:50:23.000 155 21633.12 379.84 42713.23 88888.00 2024-06-03 19:50:24.000 155 21633.11 379.84 42713.27 88888.00 2024-06-03 19:50:25.000 155 21633.17 379.84 42713.29 47832.37 2024-06-03 19:50:26.000 155 21633.20 379.82 42713.29 88888.00 2024-06-03 19:50:27.000 155 21633.17 379.79 42713.31 88888.00 2024-06-03 19:50:28.000 155 21633.11 379.75 42713.32 88888.00 2024-06-03 19:50:29.000 155 21633.10 379.72 42713.29 88888.00 2024-06-03 19:50:30.000 155 21633.12 379.73 42713.27 47832.79 2024-06-03 19:50:31.000 155 21633.10 379.74 42713.25 88888.00 2024-06-03 19:50:32.000 155 21633.09 379.76 42713.26 88888.00 2024-06-03 19:50:33.000 155 21633.10 379.79 42713.29 88888.00 2024-06-03 19:50:34.000 155 21633.11 379.78 42713.31 88888.00 2024-06-03 19:50:35.000 155 21633.09 379.74 42713.32 47832.66 2024-06-03 19:50:36.000 155 21633.06 379.70 42713.34 88888.00 2024-06-03 19:50:37.000 155 21633.07 379.70 42713.38 88888.00 2024-06-03 19:50:38.000 155 21633.08 379.71 42713.36 88888.00 2024-06-03 19:50:39.000 155 21633.06 379.72 42713.32 88888.00 2024-06-03 19:50:40.000 155 21633.02 379.73 42713.31 47832.80 2024-06-03 19:50:41.000 155 21633.02 379.73 42713.31 88888.00 2024-06-03 19:50:42.000 155 21633.05 379.74 42713.31 88888.00 2024-06-03 19:50:43.000 155 21633.06 379.77 42713.30 88888.00 2024-06-03 19:50:44.000 155 21633.01 379.82 42713.34 88888.00 2024-06-03 19:50:45.000 155 21632.93 379.86 42713.38 47832.66 2024-06-03 19:50:46.000 155 21632.88 379.89 42713.41 88888.00 2024-06-03 19:50:47.000 155 21632.84 379.91 42713.44 88888.00 2024-06-03 19:50:48.000 155 21632.82 379.87 42713.45 88888.00 2024-06-03 19:50:49.000 155 21632.84 379.80 42713.48 88888.00 2024-06-03 19:50:50.000 155 21632.89 379.75 42713.51 47832.52 2024-06-03 19:50:51.000 155 21632.90 379.77 42713.49 88888.00 2024-06-03 19:50:52.000 155 21632.88 379.81 42713.46 88888.00 2024-06-03 19:50:53.000 155 21632.88 379.87 42713.48 88888.00 2024-06-03 19:50:54.000 155 21632.88 379.91 42713.50 88888.00 2024-06-03 19:50:55.000 155 21632.86 379.90 42713.50 47832.60 2024-06-03 19:50:56.000 155 21632.81 379.81 42713.48 88888.00 2024-06-03 19:50:57.000 155 21632.73 379.71 42713.45 88888.00 2024-06-03 19:50:58.000 155 21632.67 379.68 42713.44 88888.00 2024-06-03 19:50:59.000 155 21632.67 379.76 42713.51 88888.00 2024-06-03 19:51:00.000 155 21632.69 379.89 42713.57 47832.90 2024-06-03 19:51:01.000 155 21632.70 379.94 42713.55 88888.00 2024-06-03 19:51:02.000 155 21632.72 379.90 42713.53 88888.00 2024-06-03 19:51:03.000 155 21632.76 379.89 42713.56 88888.00 2024-06-03 19:51:04.000 155 21632.78 379.92 42713.58 88888.00 2024-06-03 19:51:05.000 155 21632.76 379.97 42713.59 47832.96 2024-06-03 19:51:06.000 155 21632.76 380.01 42713.62 88888.00 2024-06-03 19:51:07.000 155 21632.75 380.01 42713.64 88888.00 2024-06-03 19:51:08.000 155 21632.73 379.98 42713.65 88888.00 2024-06-03 19:51:09.000 155 21632.71 379.93 42713.66 88888.00 2024-06-03 19:51:10.000 155 21632.72 379.92 42713.66 47832.76 2024-06-03 19:51:11.000 155 21632.72 379.95 42713.67 88888.00 2024-06-03 19:51:12.000 155 21632.66 379.98 42713.68 88888.00 2024-06-03 19:51:13.000 155 21632.57 379.97 42713.66 88888.00 2024-06-03 19:51:14.000 155 21632.51 379.96 42713.62 88888.00 2024-06-03 19:51:15.000 155 21632.51 379.98 42713.61 47832.69 2024-06-03 19:51:16.000 155 21632.55 379.97 42713.61 88888.00 2024-06-03 19:51:17.000 155 21632.56 379.96 42713.62 88888.00 2024-06-03 19:51:18.000 155 21632.56 379.98 42713.64 88888.00 2024-06-03 19:51:19.000 155 21632.58 380.00 42713.64 88888.00 2024-06-03 19:51:20.000 155 21632.59 380.00 42713.61 47832.59 2024-06-03 19:51:21.000 155 21632.56 380.00 42713.56 88888.00 2024-06-03 19:51:22.000 155 21632.52 380.00 42713.53 88888.00 2024-06-03 19:51:23.000 155 21632.53 380.00 42713.54 88888.00 2024-06-03 19:51:24.000 155 21632.57 380.04 42713.56 88888.00 2024-06-03 19:51:25.000 155 21632.60 380.08 42713.53 47833.07 2024-06-03 19:51:26.000 155 21632.62 380.08 42713.50 88888.00 2024-06-03 19:51:27.000 155 21632.61 380.08 42713.55 88888.00 2024-06-03 19:51:28.000 155 21632.54 380.11 42713.57 88888.00 2024-06-03 19:51:29.000 155 21632.47 380.12 42713.50 88888.00 2024-06-03 19:51:30.000 155 21632.45 380.09 42713.41 47832.31 2024-06-03 19:51:31.000 155 21632.46 380.07 42713.37 88888.00 2024-06-03 19:51:32.000 155 21632.46 380.06 42713.37 88888.00 2024-06-03 19:51:33.000 155 21632.47 380.05 42713.39 88888.00 2024-06-03 19:51:34.000 155 21632.52 380.04 42713.41 88888.00 2024-06-03 19:51:35.000 155 21632.57 380.01 42713.46 47832.55 2024-06-03 19:51:36.000 155 21632.54 380.01 42713.50 88888.00 2024-06-03 19:51:37.000 155 21632.41 380.03 42713.55 88888.00 2024-06-03 19:51:38.000 155 21632.30 380.05 42713.56 88888.00 2024-06-03 19:51:39.000 155 21632.28 380.06 42713.56 88888.00 2024-06-03 19:51:40.000 155 21632.30 380.04 42713.54 47832.81 2024-06-03 19:51:41.000 155 21632.32 380.06 42713.53 88888.00 2024-06-03 19:51:42.000 155 21632.33 380.12 42713.55 88888.00 2024-06-03 19:51:43.000 155 21632.32 380.12 42713.54 88888.00 2024-06-03 19:51:44.000 155 21632.31 380.04 42713.50 88888.00 2024-06-03 19:51:45.000 155 21632.28 379.94 42713.49 47832.56 2024-06-03 19:51:46.000 155 21632.27 379.89 42713.50 88888.00 2024-06-03 19:51:47.000 155 21632.27 379.88 42713.49 88888.00 2024-06-03 19:51:48.000 155 21632.29 379.87 42713.46 88888.00 2024-06-03 19:51:49.000 155 21632.34 379.88 42713.43 88888.00 2024-06-03 19:51:50.000 155 21632.35 379.93 42713.41 47832.49 2024-06-03 19:51:51.000 155 21632.30 380.01 42713.48 88888.00 2024-06-03 19:51:52.000 155 21632.26 380.05 42713.54 88888.00 2024-06-03 19:51:53.000 155 21632.24 380.00 42713.53 88888.00 2024-06-03 19:51:54.000 155 21632.22 379.94 42713.46 88888.00 2024-06-03 19:51:55.000 155 21632.20 379.96 42713.40 47832.48 2024-06-03 19:51:56.000 155 21632.21 380.00 42713.40 88888.00 2024-06-03 19:51:57.000 155 21632.21 380.04 42713.44 88888.00 2024-06-03 19:51:58.000 155 21632.21 380.07 42713.49 88888.00 2024-06-03 19:51:59.000 155 21632.24 380.07 42713.56 88888.00 2024-06-03 19:52:00.000 155 21632.30 380.05 42713.62 47832.46 2024-06-03 19:52:01.000 155 21632.31 380.04 42713.61 88888.00 2024-06-03 19:52:02.000 155 21632.25 380.05 42713.60 88888.00 2024-06-03 19:52:03.000 155 21632.21 380.05 42713.57 88888.00 2024-06-03 19:52:04.000 155 21632.20 380.04 42713.57 88888.00 2024-06-03 19:52:05.000 155 21632.21 380.03 42713.63 47832.36 2024-06-03 19:52:06.000 155 21632.22 380.03 42713.69 88888.00 2024-06-03 19:52:07.000 155 21632.18 380.03 42713.72 88888.00 2024-06-03 19:52:08.000 155 21632.16 380.01 42713.69 88888.00 2024-06-03 19:52:09.000 155 21632.22 380.02 42713.64 88888.00 2024-06-03 19:52:10.000 155 21632.25 380.05 42713.60 47832.63 2024-06-03 19:52:11.000 155 21632.18 380.04 42713.59 88888.00 2024-06-03 19:52:12.000 155 21632.11 380.00 42713.62 88888.00 2024-06-03 19:52:13.000 155 21632.10 379.98 42713.65 88888.00 2024-06-03 19:52:14.000 155 21632.09 379.96 42713.69 88888.00 2024-06-03 19:52:15.000 155 21632.04 379.98 42713.76 47832.82 2024-06-03 19:52:16.000 155 21631.97 379.99 42713.79 88888.00 2024-06-03 19:52:17.000 155 21631.91 379.96 42713.79 88888.00 2024-06-03 19:52:18.000 155 21631.90 379.97 42713.81 88888.00 2024-06-03 19:52:19.000 155 21631.87 379.99 42713.83 88888.00 2024-06-03 19:52:20.000 155 21631.82 379.97 42713.79 47832.32 2024-06-03 19:52:21.000 155 21631.83 379.93 42713.70 88888.00 2024-06-03 19:52:22.000 155 21631.95 379.92 42713.66 88888.00 2024-06-03 19:52:23.000 155 21632.03 379.97 42713.67 88888.00 2024-06-03 19:52:24.000 155 21631.97 380.03 42713.68 88888.00 2024-06-03 19:52:25.000 155 21631.88 380.09 42713.66 47832.48 2024-06-03 19:52:26.000 155 21631.86 380.13 42713.66 88888.00 2024-06-03 19:52:27.000 155 21631.85 380.11 42713.65 88888.00 2024-06-03 19:52:28.000 155 21631.81 380.04 42713.63 88888.00 2024-06-03 19:52:29.000 155 21631.76 380.01 42713.63 88888.00 2024-06-03 19:52:30.000 155 21631.75 380.01 42713.64 47832.91 2024-06-03 19:52:31.000 155 21631.72 379.99 42713.62 88888.00 2024-06-03 19:52:32.000 155 21631.69 379.99 42713.59 88888.00 2024-06-03 19:52:33.000 155 21631.72 380.00 42713.57 88888.00 2024-06-03 19:52:34.000 155 21631.77 380.02 42713.52 88888.00 2024-06-03 19:52:35.000 155 21631.76 380.04 42713.49 47832.12 2024-06-03 19:52:36.000 155 21631.71 380.03 42713.50 88888.00 2024-06-03 19:52:37.000 155 21631.66 380.00 42713.52 88888.00 2024-06-03 19:52:38.000 155 21631.63 380.00 42713.56 88888.00 2024-06-03 19:52:39.000 155 21631.67 379.98 42713.62 88888.00 2024-06-03 19:52:40.000 155 21631.73 379.97 42713.66 47832.44 2024-06-03 19:52:41.000 155 21631.74 379.95 42713.63 88888.00 2024-06-03 19:52:42.000 155 21631.69 379.95 42713.64 88888.00 2024-06-03 19:52:43.000 155 21631.65 379.99 42713.73 88888.00 2024-06-03 19:52:44.000 155 21631.59 380.01 42713.80 88888.00 2024-06-03 19:52:45.000 155 21631.55 379.99 42713.80 47832.33 2024-06-03 19:52:46.000 155 21631.54 379.99 42713.79 88888.00 2024-06-03 19:52:47.000 155 21631.54 379.98 42713.75 88888.00 2024-06-03 19:52:48.000 155 21631.53 379.96 42713.71 88888.00 2024-06-03 19:52:49.000 155 21631.52 379.97 42713.73 88888.00 2024-06-03 19:52:50.000 155 21631.53 380.00 42713.81 47832.37 2024-06-03 19:52:51.000 155 21631.56 380.01 42713.85 88888.00 2024-06-03 19:52:52.000 155 21631.53 379.98 42713.83 88888.00 2024-06-03 19:52:53.000 155 21631.47 379.95 42713.79 88888.00 2024-06-03 19:52:54.000 155 21631.44 379.97 42713.79 88888.00 2024-06-03 19:52:55.000 155 21631.43 379.98 42713.81 47832.18 2024-06-03 19:52:56.000 155 21631.40 379.98 42713.80 88888.00 2024-06-03 19:52:57.000 155 21631.40 379.98 42713.82 88888.00 2024-06-03 19:52:58.000 155 21631.41 380.01 42713.85 88888.00 2024-06-03 19:52:59.000 155 21631.43 380.07 42713.83 88888.00 2024-06-03 19:53:00.000 155 21631.42 380.10 42713.79 47832.45 2024-06-03 19:53:01.000 155 21631.37 380.05 42713.73 88888.00 2024-06-03 19:53:02.000 155 21631.37 379.98 42713.71 88888.00 2024-06-03 19:53:03.000 155 21631.46 379.94 42713.69 88888.00 2024-06-03 19:53:04.000 155 21631.51 379.95 42713.67 88888.00 2024-06-03 19:53:05.000 155 21631.50 379.96 42713.69 47832.31 2024-06-03 19:53:06.000 155 21631.49 379.96 42713.72 88888.00 2024-06-03 19:53:07.000 155 21631.47 379.97 42713.70 88888.00 2024-06-03 19:53:08.000 155 21631.44 379.95 42713.64 88888.00 2024-06-03 19:53:09.000 155 21631.43 379.90 42713.59 88888.00 2024-06-03 19:53:10.000 155 21631.42 379.87 42713.56 47832.35 2024-06-03 19:53:11.000 155 21631.41 379.89 42713.56 88888.00 2024-06-03 19:53:12.000 155 21631.41 379.91 42713.57 88888.00 2024-06-03 19:53:13.000 155 21631.41 379.88 42713.58 88888.00 2024-06-03 19:53:14.000 155 21631.42 379.86 42713.62 88888.00 2024-06-03 19:53:15.000 155 21631.43 379.87 42713.69 47832.33 2024-06-03 19:53:16.000 155 21631.42 379.87 42713.72 88888.00 2024-06-03 19:53:17.000 155 21631.40 379.88 42713.68 88888.00 2024-06-03 19:53:18.000 155 21631.40 379.91 42713.64 88888.00 2024-06-03 19:53:19.000 155 21631.40 379.93 42713.64 88888.00 2024-06-03 19:53:20.000 155 21631.40 379.92 42713.66 47832.14 2024-06-03 19:53:21.000 155 21631.41 379.90 42713.69 88888.00 2024-06-03 19:53:22.000 155 21631.43 379.90 42713.73 88888.00 2024-06-03 19:53:23.000 155 21631.45 379.88 42713.73 88888.00 2024-06-03 19:53:24.000 155 21631.44 379.83 42713.73 88888.00 2024-06-03 19:53:25.000 155 21631.39 379.78 42713.76 47832.53 2024-06-03 19:53:26.000 155 21631.32 379.75 42713.76 88888.00 2024-06-03 19:53:27.000 155 21631.31 379.74 42713.73 88888.00 2024-06-03 19:53:28.000 155 21631.39 379.77 42713.72 88888.00 2024-06-03 19:53:29.000 155 21631.42 379.78 42713.71 88888.00 2024-06-03 19:53:30.000 155 21631.38 379.78 42713.67 47832.18 2024-06-03 19:53:31.000 155 21631.38 379.81 42713.64 88888.00 2024-06-03 19:53:32.000 155 21631.46 379.84 42713.64 88888.00 2024-06-03 19:53:33.000 155 21631.49 379.82 42713.64 88888.00 2024-06-03 19:53:34.000 155 21631.44 379.78 42713.62 88888.00 2024-06-03 19:53:35.000 155 21631.39 379.80 42713.62 47832.32 2024-06-03 19:53:36.000 155 21631.38 379.87 42713.65 88888.00 2024-06-03 19:53:37.000 155 21631.37 379.89 42713.66 88888.00 2024-06-03 19:53:38.000 155 21631.35 379.88 42713.63 88888.00 2024-06-03 19:53:39.000 155 21631.32 379.87 42713.59 88888.00 2024-06-03 19:53:40.000 155 21631.32 379.87 42713.56 47832.28 2024-06-03 19:53:41.000 155 21631.31 379.90 42713.59 88888.00 2024-06-03 19:53:42.000 155 21631.28 379.94 42713.59 88888.00 2024-06-03 19:53:43.000 155 21631.25 379.94 42713.56 88888.00 2024-06-03 19:53:44.000 155 21631.28 379.90 42713.57 88888.00 2024-06-03 19:53:45.000 155 21631.35 379.87 42713.60 47832.26 2024-06-03 19:53:46.000 155 21631.40 379.88 42713.61 88888.00 2024-06-03 19:53:47.000 155 21631.35 379.98 42713.67 88888.00 2024-06-03 19:53:48.000 155 21631.26 380.07 42713.77 88888.00 2024-06-03 19:53:49.000 155 21631.22 380.04 42713.80 88888.00 2024-06-03 19:53:50.000 155 21631.21 379.96 42713.76 47832.27 2024-06-03 19:53:51.000 155 21631.20 379.93 42713.71 88888.00 2024-06-03 19:53:52.000 155 21631.22 379.95 42713.71 88888.00 2024-06-03 19:53:53.000 155 21631.23 379.96 42713.72 88888.00 2024-06-03 19:53:54.000 155 21631.19 379.94 42713.71 88888.00 2024-06-03 19:53:55.000 155 21631.16 379.90 42713.69 47832.27 2024-06-03 19:53:56.000 155 21631.20 379.88 42713.68 88888.00 2024-06-03 19:53:57.000 155 21631.27 379.93 42713.70 88888.00 2024-06-03 19:53:58.000 155 21631.26 380.01 42713.73 88888.00 2024-06-03 19:53:59.000 155 21631.21 380.04 42713.73 88888.00 2024-06-03 19:54:00.000 155 21631.18 380.02 42713.72 47832.10 2024-06-03 19:54:01.000 155 21631.16 379.98 42713.70 88888.00 2024-06-03 19:54:02.000 155 21631.15 379.94 42713.68 88888.00 2024-06-03 19:54:03.000 155 21631.18 379.90 42713.72 88888.00 2024-06-03 19:54:04.000 155 21631.21 379.88 42713.81 88888.00 2024-06-03 19:54:05.000 155 21631.23 379.88 42713.84 47832.08 2024-06-03 19:54:06.000 155 21631.24 379.89 42713.79 88888.00 2024-06-03 19:54:07.000 155 21631.22 379.90 42713.74 88888.00 2024-06-03 19:54:08.000 155 21631.21 379.89 42713.75 88888.00 2024-06-03 19:54:09.000 155 21631.20 379.89 42713.77 88888.00 2024-06-03 19:54:10.000 155 21631.19 379.88 42713.77 47832.18 2024-06-03 19:54:11.000 155 21631.17 379.89 42713.80 88888.00 2024-06-03 19:54:12.000 155 21631.15 379.94 42713.86 88888.00 2024-06-03 19:54:13.000 155 21631.10 379.96 42713.86 88888.00 2024-06-03 19:54:14.000 155 21631.06 379.95 42713.82 88888.00 2024-06-03 19:54:15.000 155 21631.08 379.93 42713.77 47832.42 2024-06-03 19:54:16.000 155 21631.11 379.95 42713.70 88888.00 2024-06-03 19:54:17.000 155 21631.12 379.97 42713.64 88888.00 2024-06-03 19:54:18.000 155 21631.14 379.95 42713.61 88888.00 2024-06-03 19:54:19.000 155 21631.17 379.93 42713.61 88888.00 2024-06-03 19:54:20.000 155 21631.21 379.93 42713.64 47832.36 2024-06-03 19:54:21.000 155 21631.21 379.94 42713.66 88888.00 2024-06-03 19:54:22.000 155 21631.12 379.96 42713.69 88888.00 2024-06-03 19:54:23.000 155 21631.03 379.99 42713.74 88888.00 2024-06-03 19:54:24.000 155 21631.01 380.03 42713.77 88888.00 2024-06-03 19:54:25.000 155 21631.04 380.05 42713.80 47832.04 2024-06-03 19:54:26.000 155 21631.10 379.98 42713.81 88888.00 2024-06-03 19:54:27.000 155 21631.15 379.91 42713.79 88888.00 2024-06-03 19:54:28.000 155 21631.16 379.93 42713.76 88888.00 2024-06-03 19:54:29.000 155 21631.12 379.97 42713.74 88888.00 2024-06-03 19:54:30.000 155 21631.11 379.98 42713.75 47832.02 2024-06-03 19:54:31.000 155 21631.13 379.95 42713.79 88888.00 2024-06-03 19:54:32.000 155 21631.13 379.93 42713.82 88888.00 2024-06-03 19:54:33.000 155 21631.09 379.94 42713.83 88888.00 2024-06-03 19:54:34.000 155 21631.06 379.92 42713.82 88888.00 2024-06-03 19:54:35.000 155 21631.03 379.90 42713.81 47832.47 2024-06-03 19:54:36.000 155 21631.00 379.91 42713.77 88888.00 2024-06-03 19:54:37.000 155 21630.98 379.89 42713.71 88888.00 2024-06-03 19:54:38.000 155 21631.03 379.88 42713.69 88888.00 2024-06-03 19:54:39.000 155 21631.10 379.91 42713.72 88888.00 2024-06-03 19:54:40.000 155 21631.10 379.89 42713.74 47832.33 2024-06-03 19:54:41.000 155 21631.10 379.86 42713.71 88888.00 2024-06-03 19:54:42.000 155 21631.13 379.86 42713.67 88888.00 2024-06-03 19:54:43.000 155 21631.17 379.88 42713.66 88888.00 2024-06-03 19:54:44.000 155 21631.18 379.87 42713.68 88888.00 2024-06-03 19:54:45.000 155 21631.18 379.85 42713.69 47832.29 2024-06-03 19:54:46.000 155 21631.17 379.85 42713.68 88888.00 2024-06-03 19:54:47.000 155 21631.15 379.86 42713.64 88888.00 2024-06-03 19:54:48.000 155 21631.10 379.88 42713.61 88888.00 2024-06-03 19:54:49.000 155 21631.03 379.89 42713.59 88888.00 2024-06-03 19:54:50.000 155 21630.98 379.90 42713.59 47832.36 2024-06-03 19:54:51.000 155 21631.00 379.94 42713.57 88888.00 2024-06-03 19:54:52.000 155 21631.06 380.02 42713.59 88888.00 2024-06-03 19:54:53.000 155 21631.07 380.07 42713.62 88888.00 2024-06-03 19:54:54.000 155 21631.05 380.09 42713.64 88888.00 2024-06-03 19:54:55.000 155 21631.07 380.11 42713.63 47832.25 2024-06-03 19:54:56.000 155 21631.10 380.10 42713.65 88888.00 2024-06-03 19:54:57.000 155 21631.06 380.06 42713.68 88888.00 2024-06-03 19:54:58.000 155 21630.98 380.04 42713.69 88888.00 2024-06-03 19:54:59.000 155 21630.95 380.05 42713.69 88888.00 2024-06-03 19:55:00.000 155 21630.98 380.10 42713.67 47832.30 2024-06-03 19:55:01.000 155 21631.00 380.12 42713.66 88888.00 2024-06-03 19:55:02.000 155 21630.97 380.09 42713.67 88888.00 2024-06-03 19:55:03.000 155 21630.95 380.08 42713.68 88888.00 2024-06-03 19:55:04.000 155 21630.99 380.09 42713.69 88888.00 2024-06-03 19:55:05.000 155 21631.02 380.05 42713.69 47832.05 2024-06-03 19:55:06.000 155 21631.02 380.01 42713.68 88888.00 2024-06-03 19:55:07.000 155 21630.94 380.03 42713.73 88888.00 2024-06-03 19:55:08.000 155 21630.85 380.08 42713.81 88888.00 2024-06-03 19:55:09.000 155 21630.82 380.10 42713.83 88888.00 2024-06-03 19:55:10.000 155 21630.84 380.12 42713.83 47832.23 2024-06-03 19:55:11.000 155 21630.85 380.13 42713.83 88888.00 2024-06-03 19:55:12.000 155 21630.82 380.12 42713.84 88888.00 2024-06-03 19:55:13.000 155 21630.79 380.12 42713.86 88888.00 2024-06-03 19:55:14.000 155 21630.78 380.12 42713.89 88888.00 2024-06-03 19:55:15.000 155 21630.80 380.10 42713.90 47831.79 2024-06-03 19:55:16.000 155 21630.81 380.06 42713.87 88888.00 2024-06-03 19:55:17.000 155 21630.81 380.06 42713.86 88888.00 2024-06-03 19:55:18.000 155 21630.81 380.08 42713.87 88888.00 2024-06-03 19:55:19.000 155 21630.81 380.12 42713.88 88888.00 2024-06-03 19:55:20.000 155 21630.83 380.17 42713.88 47831.93 2024-06-03 19:55:21.000 155 21630.84 380.20 42713.91 88888.00 2024-06-03 19:55:22.000 155 21630.82 380.20 42713.96 88888.00 2024-06-03 19:55:23.000 155 21630.84 380.20 42713.97 88888.00 2024-06-03 19:55:24.000 155 21630.90 380.19 42713.91 88888.00 2024-06-03 19:55:25.000 155 21630.90 380.16 42713.86 47832.01 2024-06-03 19:55:26.000 155 21630.88 380.16 42713.82 88888.00 2024-06-03 19:55:27.000 155 21630.88 380.23 42713.81 88888.00 2024-06-03 19:55:28.000 155 21630.88 380.27 42713.81 88888.00 2024-06-03 19:55:29.000 155 21630.90 380.23 42713.84 88888.00 2024-06-03 19:55:30.000 155 21630.92 380.20 42713.85 47831.86 2024-06-03 19:55:31.000 155 21630.90 380.22 42713.82 88888.00 2024-06-03 19:55:32.000 155 21630.84 380.25 42713.79 88888.00 2024-06-03 19:55:33.000 155 21630.81 380.25 42713.79 88888.00 2024-06-03 19:55:34.000 155 21630.84 380.25 42713.81 88888.00 2024-06-03 19:55:35.000 155 21630.85 380.24 42713.83 47832.32 2024-06-03 19:55:36.000 155 21630.84 380.24 42713.84 88888.00 2024-06-03 19:55:37.000 155 21630.86 380.24 42713.86 88888.00 2024-06-03 19:55:38.000 155 21630.88 380.25 42713.87 88888.00 2024-06-03 19:55:39.000 155 21630.85 380.28 42713.86 88888.00 2024-06-03 19:55:40.000 155 21630.84 380.32 42713.84 47832.19 2024-06-03 19:55:41.000 155 21630.85 380.31 42713.82 88888.00 2024-06-03 19:55:42.000 155 21630.85 380.28 42713.82 88888.00 2024-06-03 19:55:43.000 155 21630.81 380.26 42713.87 88888.00 2024-06-03 19:55:44.000 155 21630.77 380.25 42713.89 88888.00 2024-06-03 19:55:45.000 155 21630.76 380.24 42713.90 47832.25 2024-06-03 19:55:46.000 155 21630.78 380.23 42713.91 88888.00 2024-06-03 19:55:47.000 155 21630.79 380.24 42713.90 88888.00 2024-06-03 19:55:48.000 155 21630.78 380.24 42713.88 88888.00 2024-06-03 19:55:49.000 155 21630.80 380.23 42713.86 88888.00 2024-06-03 19:55:50.000 155 21630.82 380.21 42713.86 47831.81 2024-06-03 19:55:51.000 155 21630.84 380.23 42713.86 88888.00 2024-06-03 19:55:52.000 155 21630.84 380.27 42713.87 88888.00 2024-06-03 19:55:53.000 155 21630.84 380.26 42713.88 88888.00 2024-06-03 19:55:54.000 155 21630.85 380.26 42713.91 88888.00 2024-06-03 19:55:55.000 155 21630.87 380.30 42713.91 47832.34 2024-06-03 19:55:56.000 155 21630.90 380.34 42713.88 88888.00 2024-06-03 19:55:57.000 155 21630.91 380.33 42713.86 88888.00 2024-06-03 19:55:58.000 155 21630.89 380.32 42713.84 88888.00 2024-06-03 19:55:59.000 155 21630.84 380.33 42713.85 88888.00 2024-06-03 19:56:00.000 155 21630.86 380.34 42713.86 47832.18 2024-06-03 19:56:01.000 155 21630.92 380.33 42713.82 88888.00 2024-06-03 19:56:02.000 155 21630.93 380.32 42713.79 88888.00 2024-06-03 19:56:03.000 155 21630.91 380.34 42713.80 88888.00 2024-06-03 19:56:04.000 155 21630.92 380.38 42713.84 88888.00 2024-06-03 19:56:05.000 155 21630.92 380.44 42713.84 47832.44 2024-06-03 19:56:06.000 155 21630.90 380.46 42713.82 88888.00 2024-06-03 19:56:07.000 155 21630.88 380.42 42713.82 88888.00 2024-06-03 19:56:08.000 155 21630.88 380.36 42713.84 88888.00 2024-06-03 19:56:09.000 155 21630.86 380.36 42713.86 88888.00 2024-06-03 19:56:10.000 155 21630.84 380.38 42713.89 47832.58 2024-06-03 19:56:11.000 155 21630.85 380.39 42713.94 88888.00 2024-06-03 19:56:12.000 155 21630.88 380.40 42713.93 88888.00 2024-06-03 19:56:13.000 155 21630.90 380.44 42713.86 88888.00 2024-06-03 19:56:14.000 155 21630.92 380.48 42713.84 88888.00 2024-06-03 19:56:15.000 155 21630.90 380.48 42713.84 47831.92 2024-06-03 19:56:16.000 155 21630.86 380.44 42713.83 88888.00 2024-06-03 19:56:17.000 155 21630.87 380.39 42713.82 88888.00 2024-06-03 19:56:18.000 155 21630.92 380.38 42713.85 88888.00 2024-06-03 19:56:19.000 155 21630.92 380.42 42713.89 88888.00 2024-06-03 19:56:20.000 155 21630.85 380.44 42713.91 47832.01 2024-06-03 19:56:21.000 155 21630.80 380.43 42713.93 88888.00 2024-06-03 19:56:22.000 155 21630.79 380.39 42713.96 88888.00 2024-06-03 19:56:23.000 155 21630.81 380.35 42713.96 88888.00 2024-06-03 19:56:24.000 155 21630.84 380.31 42713.93 88888.00 2024-06-03 19:56:25.000 155 21630.84 380.32 42713.91 47832.11 2024-06-03 19:56:26.000 155 21630.83 380.34 42713.89 88888.00 2024-06-03 19:56:27.000 155 21630.82 380.35 42713.89 88888.00 2024-06-03 19:56:28.000 155 21630.80 380.38 42713.88 88888.00 2024-06-03 19:56:29.000 155 21630.77 380.39 42713.84 88888.00 2024-06-03 19:56:30.000 155 21630.76 380.36 42713.80 47832.30 2024-06-03 19:56:31.000 155 21630.79 380.34 42713.79 88888.00 2024-06-03 19:56:32.000 155 21630.81 380.38 42713.80 88888.00 2024-06-03 19:56:33.000 155 21630.81 380.41 42713.84 88888.00 2024-06-03 19:56:34.000 155 21630.83 380.37 42713.89 88888.00 2024-06-03 19:56:35.000 155 21630.84 380.31 42713.91 47832.63 2024-06-03 19:56:36.000 155 21630.83 380.31 42713.87 88888.00 2024-06-03 19:56:37.000 155 21630.79 380.36 42713.81 88888.00 2024-06-03 19:56:38.000 155 21630.81 380.38 42713.79 88888.00 2024-06-03 19:56:39.000 155 21630.88 380.36 42713.82 88888.00 2024-06-03 19:56:40.000 155 21630.88 380.33 42713.80 47832.17 2024-06-03 19:56:41.000 155 21630.78 380.34 42713.79 88888.00 2024-06-03 19:56:42.000 155 21630.71 380.34 42713.81 88888.00 2024-06-03 19:56:43.000 155 21630.76 380.34 42713.82 88888.00 2024-06-03 19:56:44.000 155 21630.85 380.35 42713.79 88888.00 2024-06-03 19:56:45.000 155 21630.87 380.35 42713.77 47832.40 2024-06-03 19:56:46.000 155 21630.85 380.34 42713.80 88888.00 2024-06-03 19:56:47.000 155 21630.81 380.34 42713.83 88888.00 2024-06-03 19:56:48.000 155 21630.78 380.36 42713.86 88888.00 2024-06-03 19:56:49.000 155 21630.79 380.40 42713.88 88888.00 2024-06-03 19:56:50.000 155 21630.81 380.40 42713.88 47832.08 2024-06-03 19:56:51.000 155 21630.79 380.37 42713.84 88888.00 2024-06-03 19:56:52.000 155 21630.76 380.37 42713.82 88888.00 2024-06-03 19:56:53.000 155 21630.74 380.38 42713.84 88888.00 2024-06-03 19:56:54.000 155 21630.72 380.37 42713.87 88888.00 2024-06-03 19:56:55.000 155 21630.71 380.38 42713.87 47832.22 2024-06-03 19:56:56.000 155 21630.72 380.39 42713.84 88888.00 2024-06-03 19:56:57.000 155 21630.74 380.40 42713.82 88888.00 2024-06-03 19:56:58.000 155 21630.75 380.43 42713.83 88888.00 2024-06-03 19:56:59.000 155 21630.80 380.46 42713.86 88888.00 2024-06-03 19:57:00.000 155 21630.86 380.48 42713.87 47832.50 2024-06-03 19:57:01.000 155 21630.86 380.46 42713.86 88888.00 2024-06-03 19:57:02.000 155 21630.81 380.42 42713.84 88888.00 2024-06-03 19:57:03.000 155 21630.80 380.39 42713.84 88888.00 2024-06-03 19:57:04.000 155 21630.84 380.36 42713.84 88888.00 2024-06-03 19:57:05.000 155 21630.85 380.35 42713.83 47832.30 2024-06-03 19:57:06.000 155 21630.82 380.39 42713.83 88888.00 2024-06-03 19:57:07.000 155 21630.80 380.45 42713.85 88888.00 2024-06-03 19:57:08.000 155 21630.83 380.50 42713.87 88888.00 2024-06-03 19:57:09.000 155 21630.87 380.52 42713.88 88888.00 2024-06-03 19:57:10.000 155 21630.92 380.51 42713.84 47832.27 2024-06-03 19:57:11.000 155 21631.01 380.48 42713.78 88888.00 2024-06-03 19:57:12.000 155 21631.05 380.45 42713.74 88888.00 2024-06-03 19:57:13.000 155 21631.04 380.44 42713.73 88888.00 2024-06-03 19:57:14.000 155 21631.02 380.46 42713.68 88888.00 2024-06-03 19:57:15.000 155 21631.03 380.46 42713.61 47832.23 2024-06-03 19:57:16.000 155 21631.09 380.44 42713.57 88888.00 2024-06-03 19:57:17.000 155 21631.15 380.42 42713.56 88888.00 2024-06-03 19:57:18.000 155 21631.14 380.40 42713.57 88888.00 2024-06-03 19:57:19.000 155 21631.10 380.37 42713.60 88888.00 2024-06-03 19:57:20.000 155 21631.11 380.33 42713.62 47832.34 2024-06-03 19:57:21.000 155 21631.13 380.34 42713.63 88888.00 2024-06-03 19:57:22.000 155 21631.17 380.38 42713.62 88888.00 2024-06-03 19:57:23.000 155 21631.22 380.42 42713.61 88888.00 2024-06-03 19:57:24.000 155 21631.22 380.43 42713.59 88888.00 2024-06-03 19:57:25.000 155 21631.17 380.44 42713.63 47832.45 2024-06-03 19:57:26.000 155 21631.10 380.48 42713.71 88888.00 2024-06-03 19:57:27.000 155 21631.07 380.54 42713.77 88888.00 2024-06-03 19:57:28.000 155 21631.11 380.56 42713.79 88888.00 2024-06-03 19:57:29.000 155 21631.17 380.56 42713.78 88888.00 2024-06-03 19:57:30.000 155 21631.17 380.58 42713.79 47832.20 2024-06-03 19:57:31.000 155 21631.13 380.58 42713.80 88888.00 2024-06-03 19:57:32.000 155 21631.14 380.56 42713.80 88888.00 2024-06-03 19:57:33.000 155 21631.16 380.49 42713.82 88888.00 2024-06-03 19:57:34.000 155 21631.17 380.43 42713.85 88888.00 2024-06-03 19:57:35.000 155 21631.20 380.41 42713.84 47832.43 2024-06-03 19:57:36.000 155 21631.23 380.45 42713.81 88888.00 2024-06-03 19:57:37.000 155 21631.24 380.52 42713.81 88888.00 2024-06-03 19:57:38.000 155 21631.20 380.55 42713.84 88888.00 2024-06-03 19:57:39.000 155 21631.15 380.51 42713.84 88888.00 2024-06-03 19:57:40.000 155 21631.10 380.47 42713.81 47832.62 2024-06-03 19:57:41.000 155 21631.11 380.47 42713.77 88888.00 2024-06-03 19:57:42.000 155 21631.16 380.48 42713.75 88888.00 2024-06-03 19:57:43.000 155 21631.17 380.49 42713.74 88888.00 2024-06-03 19:57:44.000 155 21631.16 380.48 42713.76 88888.00 2024-06-03 19:57:45.000 155 21631.19 380.46 42713.79 47832.37 2024-06-03 19:57:46.000 155 21631.27 380.42 42713.78 88888.00 2024-06-03 19:57:47.000 155 21631.31 380.39 42713.79 88888.00 2024-06-03 19:57:48.000 155 21631.34 380.40 42713.80 88888.00 2024-06-03 19:57:49.000 155 21631.40 380.44 42713.83 88888.00 2024-06-03 19:57:50.000 155 21631.45 380.51 42713.87 47832.47 2024-06-03 19:57:51.000 155 21631.41 380.54 42713.84 88888.00 2024-06-03 19:57:52.000 155 21631.37 380.56 42713.77 88888.00 2024-06-03 19:57:53.000 155 21631.40 380.57 42713.73 88888.00 2024-06-03 19:57:54.000 155 21631.47 380.54 42713.76 88888.00 2024-06-03 19:57:55.000 155 21631.52 380.52 42713.80 47832.17 2024-06-03 19:57:56.000 155 21631.58 380.54 42713.82 88888.00 2024-06-03 19:57:57.000 155 21631.62 380.56 42713.82 88888.00 2024-06-03 19:57:58.000 155 21631.61 380.54 42713.82 88888.00 2024-06-03 19:57:59.000 155 21631.59 380.51 42713.80 88888.00 2024-06-03 19:58:00.000 155 21631.58 380.50 42713.79 47832.67 2024-06-03 19:58:01.000 155 21631.60 380.52 42713.77 88888.00 2024-06-03 19:58:02.000 155 21631.65 380.56 42713.76 88888.00 2024-06-03 19:58:03.000 155 21631.67 380.56 42713.79 88888.00 2024-06-03 19:58:04.000 155 21631.64 380.53 42713.81 88888.00 2024-06-03 19:58:05.000 155 21631.66 380.49 42713.78 47832.35 2024-06-03 19:58:06.000 155 21631.77 380.44 42713.69 88888.00 2024-06-03 19:58:07.000 155 21631.85 380.42 42713.61 88888.00 2024-06-03 19:58:08.000 155 21631.83 380.46 42713.56 88888.00 2024-06-03 19:58:09.000 155 21631.80 380.50 42713.56 88888.00 2024-06-03 19:58:10.000 155 21631.82 380.49 42713.57 47832.47 2024-06-03 19:58:11.000 155 21631.87 380.47 42713.56 88888.00 2024-06-03 19:58:12.000 155 21631.88 380.52 42713.59 88888.00 2024-06-03 19:58:13.000 155 21631.85 380.55 42713.67 88888.00 2024-06-03 19:58:14.000 155 21631.81 380.51 42713.73 88888.00 2024-06-03 19:58:15.000 155 21631.79 380.48 42713.78 47832.51 2024-06-03 19:58:16.000 155 21631.78 380.51 42713.76 88888.00 2024-06-03 19:58:17.000 155 21631.75 380.56 42713.70 88888.00 2024-06-03 19:58:18.000 155 21631.73 380.56 42713.69 88888.00 2024-06-03 19:58:19.000 155 21631.76 380.55 42713.74 88888.00 2024-06-03 19:58:20.000 155 21631.81 380.59 42713.82 47832.79 2024-06-03 19:58:21.000 155 21631.84 380.63 42713.83 88888.00 2024-06-03 19:58:22.000 155 21631.85 380.65 42713.80 88888.00 2024-06-03 19:58:23.000 155 21631.86 380.62 42713.77 88888.00 2024-06-03 19:58:24.000 155 21631.87 380.59 42713.77 88888.00 2024-06-03 19:58:25.000 155 21631.86 380.57 42713.78 47832.53 2024-06-03 19:58:26.000 155 21631.88 380.55 42713.73 88888.00 2024-06-03 19:58:27.000 155 21631.94 380.54 42713.67 88888.00 2024-06-03 19:58:28.000 155 21632.02 380.55 42713.66 88888.00 2024-06-03 19:58:29.000 155 21632.08 380.60 42713.67 88888.00 2024-06-03 19:58:30.000 155 21632.13 380.63 42713.66 47832.63 2024-06-03 19:58:31.000 155 21632.11 380.57 42713.61 88888.00 2024-06-03 19:58:32.000 155 21632.07 380.50 42713.55 88888.00 2024-06-03 19:58:33.000 155 21632.06 380.48 42713.57 88888.00 2024-06-03 19:58:34.000 155 21632.06 380.53 42713.64 88888.00 2024-06-03 19:58:35.000 155 21632.09 380.57 42713.66 47832.49 2024-06-03 19:58:36.000 155 21632.12 380.59 42713.66 88888.00 2024-06-03 19:58:37.000 155 21632.09 380.62 42713.71 88888.00 2024-06-03 19:58:38.000 155 21632.04 380.65 42713.76 88888.00 2024-06-03 19:58:39.000 155 21632.05 380.65 42713.80 88888.00 2024-06-03 19:58:40.000 155 21632.07 380.65 42713.84 47832.61 2024-06-03 19:58:41.000 155 21632.03 380.69 42713.83 88888.00 2024-06-03 19:58:42.000 155 21632.00 380.74 42713.82 88888.00 2024-06-03 19:58:43.000 155 21632.03 380.76 42713.84 88888.00 2024-06-03 19:58:44.000 155 21632.09 380.75 42713.90 88888.00 2024-06-03 19:58:45.000 155 21632.13 380.72 42713.93 47833.01 2024-06-03 19:58:46.000 155 21632.14 380.72 42713.89 88888.00 2024-06-03 19:58:47.000 155 21632.12 380.75 42713.82 88888.00 2024-06-03 19:58:48.000 155 21632.09 380.76 42713.77 88888.00 2024-06-03 19:58:49.000 155 21632.10 380.75 42713.76 88888.00 2024-06-03 19:58:50.000 155 21632.12 380.74 42713.76 47832.66 2024-06-03 19:58:51.000 155 21632.14 380.74 42713.81 88888.00 2024-06-03 19:58:52.000 155 21632.13 380.73 42713.85 88888.00 2024-06-03 19:58:53.000 155 21632.10 380.73 42713.86 88888.00 2024-06-03 19:58:54.000 155 21632.13 380.75 42713.87 88888.00 2024-06-03 19:58:55.000 155 21632.19 380.77 42713.87 47832.89 2024-06-03 19:58:56.000 155 21632.21 380.79 42713.85 88888.00 2024-06-03 19:58:57.000 155 21632.22 380.79 42713.84 88888.00 2024-06-03 19:58:58.000 155 21632.21 380.75 42713.85 88888.00 2024-06-03 19:58:59.000 155 21632.19 380.74 42713.88 88888.00 2024-06-03 19:59:00.000 155 21632.18 380.76 42713.90 47832.68 2024-06-03 19:59:01.000 155 21632.18 380.76 42713.88 88888.00 2024-06-03 19:59:02.000 155 21632.19 380.74 42713.85 88888.00 2024-06-03 19:59:03.000 155 21632.21 380.71 42713.81 88888.00 2024-06-03 19:59:04.000 155 21632.22 380.73 42713.79 88888.00 2024-06-03 19:59:05.000 155 21632.19 380.75 42713.82 47833.10 2024-06-03 19:59:06.000 155 21632.13 380.76 42713.84 88888.00 2024-06-03 19:59:07.000 155 21632.11 380.79 42713.86 88888.00 2024-06-03 19:59:08.000 155 21632.17 380.83 42713.91 88888.00 2024-06-03 19:59:09.000 155 21632.22 380.81 42713.91 88888.00 2024-06-03 19:59:10.000 155 21632.24 380.78 42713.88 47832.85 2024-06-03 19:59:11.000 155 21632.26 380.77 42713.86 88888.00 2024-06-03 19:59:12.000 155 21632.28 380.78 42713.84 88888.00 2024-06-03 19:59:13.000 155 21632.30 380.77 42713.85 88888.00 2024-06-03 19:59:14.000 155 21632.32 380.73 42713.88 88888.00 2024-06-03 19:59:15.000 155 21632.34 380.70 42713.87 47832.96 2024-06-03 19:59:16.000 155 21632.36 380.72 42713.87 88888.00 2024-06-03 19:59:17.000 155 21632.40 380.76 42713.91 88888.00 2024-06-03 19:59:18.000 155 21632.43 380.77 42713.93 88888.00 2024-06-03 19:59:19.000 155 21632.42 380.72 42713.91 88888.00 2024-06-03 19:59:20.000 155 21632.40 380.68 42713.89 47832.55 2024-06-03 19:59:21.000 155 21632.42 380.70 42713.88 88888.00 2024-06-03 19:59:22.000 155 21632.44 380.75 42713.86 88888.00 2024-06-03 19:59:23.000 155 21632.47 380.78 42713.82 88888.00 2024-06-03 19:59:24.000 155 21632.50 380.80 42713.82 88888.00 2024-06-03 19:59:25.000 155 21632.52 380.79 42713.84 47832.71 2024-06-03 19:59:26.000 155 21632.50 380.78 42713.84 88888.00 2024-06-03 19:59:27.000 155 21632.47 380.80 42713.84 88888.00 2024-06-03 19:59:28.000 155 21632.51 380.81 42713.82 88888.00 2024-06-03 19:59:29.000 155 21632.56 380.79 42713.81 88888.00 2024-06-03 19:59:30.000 155 21632.57 380.80 42713.81 47833.12 2024-06-03 19:59:31.000 155 21632.60 380.82 42713.82 88888.00 2024-06-03 19:59:32.000 155 21632.66 380.83 42713.85 88888.00 2024-06-03 19:59:33.000 155 21632.71 380.82 42713.88 88888.00 2024-06-03 19:59:34.000 155 21632.75 380.83 42713.91 88888.00 2024-06-03 19:59:35.000 155 21632.73 380.82 42713.90 47833.12 2024-06-03 19:59:36.000 155 21632.68 380.77 42713.86 88888.00 2024-06-03 19:59:37.000 155 21632.69 380.72 42713.86 88888.00 2024-06-03 19:59:38.000 155 21632.72 380.75 42713.90 88888.00 2024-06-03 19:59:39.000 155 21632.72 380.77 42713.91 88888.00 2024-06-03 19:59:40.000 155 21632.74 380.79 42713.91 47832.88 2024-06-03 19:59:41.000 155 21632.78 380.82 42713.90 88888.00 2024-06-03 19:59:42.000 155 21632.82 380.86 42713.87 88888.00 2024-06-03 19:59:43.000 155 21632.85 380.86 42713.84 88888.00 2024-06-03 19:59:44.000 155 21632.84 380.86 42713.85 88888.00 2024-06-03 19:59:45.000 155 21632.82 380.85 42713.87 47833.03 2024-06-03 19:59:46.000 155 21632.81 380.81 42713.87 88888.00 2024-06-03 19:59:47.000 155 21632.81 380.77 42713.86 88888.00 2024-06-03 19:59:48.000 155 21632.78 380.78 42713.84 88888.00 2024-06-03 19:59:49.000 155 21632.76 380.80 42713.85 88888.00 2024-06-03 19:59:50.000 155 21632.76 380.83 42713.88 47833.13 2024-06-03 19:59:51.000 155 21632.79 380.86 42713.90 88888.00 2024-06-03 19:59:52.000 155 21632.80 380.90 42713.92 88888.00 2024-06-03 19:59:53.000 155 21632.79 380.93 42713.93 88888.00 2024-06-03 19:59:54.000 155 21632.79 380.93 42713.90 88888.00 2024-06-03 19:59:55.000 155 21632.80 380.91 42713.86 47833.06 2024-06-03 19:59:56.000 155 21632.82 380.89 42713.82 88888.00 2024-06-03 19:59:57.000 155 21632.88 380.94 42713.83 88888.00 2024-06-03 19:59:58.000 155 21632.91 381.05 42713.89 88888.00 2024-06-03 19:59:59.000 155 21632.92 381.11 42713.92 88888.00 2024-06-03 20:00:00.000 155 21633.00 381.09 42713.87 47833.30 2024-06-03 20:00:01.000 155 21633.08 381.05 42713.77 88888.00 2024-06-03 20:00:02.000 155 21633.06 381.01 42713.69 88888.00 2024-06-03 20:00:03.000 155 21633.03 380.96 42713.64 88888.00 2024-06-03 20:00:04.000 155 21633.07 380.94 42713.62 88888.00 2024-06-03 20:00:05.000 155 21633.11 380.96 42713.66 47833.30 2024-06-03 20:00:06.000 155 21633.12 381.00 42713.71 88888.00 2024-06-03 20:00:07.000 155 21633.13 381.07 42713.77 88888.00 2024-06-03 20:00:08.000 155 21633.11 381.13 42713.84 88888.00 2024-06-03 20:00:09.000 155 21633.06 381.15 42713.87 88888.00 2024-06-03 20:00:10.000 155 21633.01 381.11 42713.84 47833.04 2024-06-03 20:00:11.000 155 21632.99 381.04 42713.80 88888.00 2024-06-03 20:00:12.000 155 21633.02 381.00 42713.80 88888.00 2024-06-03 20:00:13.000 155 21633.01 381.04 42713.81 88888.00 2024-06-03 20:00:14.000 155 21632.97 381.07 42713.78 88888.00 2024-06-03 20:00:15.000 155 21632.97 381.08 42713.77 47833.02 2024-06-03 20:00:16.000 155 21633.01 381.10 42713.81 88888.00 2024-06-03 20:00:17.000 155 21633.02 381.11 42713.84 88888.00 2024-06-03 20:00:18.000 155 21632.98 381.11 42713.80 88888.00 2024-06-03 20:00:19.000 155 21633.00 381.11 42713.74 88888.00 2024-06-03 20:00:20.000 155 21633.05 381.12 42713.73 47833.37 2024-06-03 20:00:21.000 155 21633.09 381.13 42713.75 88888.00 2024-06-03 20:00:22.000 155 21633.14 381.12 42713.80 88888.00 2024-06-03 20:00:23.000 155 21633.19 381.09 42713.86 88888.00 2024-06-03 20:00:24.000 155 21633.19 381.03 42713.88 88888.00 2024-06-03 20:00:25.000 155 21633.16 381.02 42713.89 47833.36 2024-06-03 20:00:26.000 155 21633.16 381.05 42713.87 88888.00 2024-06-03 20:00:27.000 155 21633.22 381.09 42713.84 88888.00 2024-06-03 20:00:28.000 155 21633.27 381.08 42713.82 88888.00 2024-06-03 20:00:29.000 155 21633.26 381.04 42713.85 88888.00 2024-06-03 20:00:30.000 155 21633.28 381.03 42713.86 47833.29 2024-06-03 20:00:31.000 155 21633.40 381.05 42713.81 88888.00 2024-06-03 20:00:32.000 155 21633.50 381.05 42713.73 88888.00 2024-06-03 20:00:33.000 155 21633.54 381.07 42713.72 88888.00 2024-06-03 20:00:34.000 155 21633.53 381.08 42713.73 88888.00 2024-06-03 20:00:35.000 155 21633.48 381.06 42713.74 47833.36 2024-06-03 20:00:36.000 155 21633.44 381.00 42713.78 88888.00 2024-06-03 20:00:37.000 155 21633.45 380.96 42713.78 88888.00 2024-06-03 20:00:38.000 155 21633.47 381.01 42713.77 88888.00 2024-06-03 20:00:39.000 155 21633.44 381.11 42713.78 88888.00 2024-06-03 20:00:40.000 155 21633.41 381.18 42713.83 47833.73 2024-06-03 20:00:41.000 155 21633.40 381.21 42713.87 88888.00 2024-06-03 20:00:42.000 155 21633.39 381.20 42713.87 88888.00 2024-06-03 20:00:43.000 155 21633.37 381.14 42713.84 88888.00 2024-06-03 20:00:44.000 155 21633.37 381.08 42713.85 88888.00 2024-06-03 20:00:45.000 155 21633.41 381.11 42713.89 47833.19 2024-06-03 20:00:46.000 155 21633.45 381.18 42713.94 88888.00 2024-06-03 20:00:47.000 155 21633.49 381.23 42713.97 88888.00 2024-06-03 20:00:48.000 155 21633.49 381.23 42713.96 88888.00 2024-06-03 20:00:49.000 155 21633.48 381.20 42713.94 88888.00 2024-06-03 20:00:50.000 155 21633.51 381.19 42713.94 47833.12 2024-06-03 20:00:51.000 155 21633.55 381.18 42713.92 88888.00 2024-06-03 20:00:52.000 155 21633.56 381.19 42713.88 88888.00 2024-06-03 20:00:53.000 155 21633.56 381.18 42713.84 88888.00 2024-06-03 20:00:54.000 155 21633.60 381.16 42713.81 88888.00 2024-06-03 20:00:55.000 155 21633.64 381.19 42713.82 47833.39 2024-06-03 20:00:56.000 155 21633.66 381.22 42713.88 88888.00 2024-06-03 20:00:57.000 155 21633.64 381.23 42713.96 88888.00 2024-06-03 20:00:58.000 155 21633.63 381.27 42714.02 88888.00 2024-06-03 20:00:59.000 155 21633.63 381.33 42713.99 88888.00 2024-06-03 20:01:00.000 155 21633.67 381.32 42713.89 47833.33 2024-06-03 20:01:01.000 155 21633.80 381.26 42713.82 88888.00 2024-06-03 20:01:02.000 155 21633.92 381.22 42713.80 88888.00 2024-06-03 20:01:03.000 155 21633.97 381.20 42713.80 88888.00 2024-06-03 20:01:04.000 155 21633.97 381.20 42713.81 88888.00 2024-06-03 20:01:05.000 155 21633.96 381.21 42713.80 47833.84 2024-06-03 20:01:06.000 155 21633.99 381.21 42713.80 88888.00 2024-06-03 20:01:07.000 155 21634.01 381.18 42713.82 88888.00 2024-06-03 20:01:08.000 155 21633.97 381.18 42713.86 88888.00 2024-06-03 20:01:09.000 155 21633.91 381.21 42713.89 88888.00 2024-06-03 20:01:10.000 155 21633.88 381.21 42713.88 47833.54 2024-06-03 20:01:11.000 155 21633.87 381.19 42713.84 88888.00 2024-06-03 20:01:12.000 155 21633.89 381.22 42713.87 88888.00 2024-06-03 20:01:13.000 155 21633.93 381.29 42713.94 88888.00 2024-06-03 20:01:14.000 155 21633.94 381.31 42713.96 88888.00 2024-06-03 20:01:15.000 155 21633.93 381.32 42713.97 47833.79 2024-06-03 20:01:16.000 155 21633.93 381.35 42713.99 88888.00 2024-06-03 20:01:17.000 155 21633.94 381.37 42713.99 88888.00 2024-06-03 20:01:18.000 155 21633.95 381.38 42713.97 88888.00 2024-06-03 20:01:19.000 155 21633.96 381.38 42713.93 88888.00 2024-06-03 20:01:20.000 155 21634.00 381.39 42713.94 47833.79 2024-06-03 20:01:21.000 155 21634.06 381.40 42713.98 88888.00 2024-06-03 20:01:22.000 155 21634.09 381.40 42714.00 88888.00 2024-06-03 20:01:23.000 155 21634.09 381.39 42713.99 88888.00 2024-06-03 20:01:24.000 155 21634.07 381.37 42713.95 88888.00 2024-06-03 20:01:25.000 155 21634.07 381.38 42713.90 47834.29 2024-06-03 20:01:26.000 155 21634.09 381.40 42713.88 88888.00 2024-06-03 20:01:27.000 155 21634.06 381.37 42713.88 88888.00 2024-06-03 20:01:28.000 155 21634.03 381.33 42713.89 88888.00 2024-06-03 20:01:29.000 155 21634.04 381.34 42713.92 88888.00 2024-06-03 20:01:30.000 155 21634.06 381.35 42713.94 47833.78 2024-06-03 20:01:31.000 155 21634.08 381.36 42713.94 88888.00 2024-06-03 20:01:32.000 155 21634.11 381.36 42713.94 88888.00 2024-06-03 20:01:33.000 155 21634.15 381.34 42713.94 88888.00 2024-06-03 20:01:34.000 155 21634.19 381.32 42713.94 88888.00 2024-06-03 20:01:35.000 155 21634.21 381.32 42713.92 47834.05 2024-06-03 20:01:36.000 155 21634.18 381.35 42713.94 88888.00 2024-06-03 20:01:37.000 155 21634.16 381.38 42713.99 88888.00 2024-06-03 20:01:38.000 155 21634.19 381.39 42714.01 88888.00 2024-06-03 20:01:39.000 155 21634.24 381.39 42713.98 88888.00 2024-06-03 20:01:40.000 155 21634.26 381.33 42713.90 47833.74 2024-06-03 20:01:41.000 155 21634.27 381.27 42713.89 88888.00 2024-06-03 20:01:42.000 155 21634.31 381.28 42714.00 88888.00 2024-06-03 20:01:43.000 155 21634.29 381.30 42714.05 88888.00 2024-06-03 20:01:44.000 155 21634.24 381.27 42714.00 88888.00 2024-06-03 20:01:45.000 155 21634.24 381.26 42713.99 47834.19 2024-06-03 20:01:46.000 155 21634.32 381.27 42714.02 88888.00 2024-06-03 20:01:47.000 155 21634.38 381.31 42714.00 88888.00 2024-06-03 20:01:48.000 155 21634.39 381.34 42713.98 88888.00 2024-06-03 20:01:49.000 155 21634.38 381.32 42714.00 88888.00 2024-06-03 20:01:50.000 155 21634.40 381.32 42714.01 47834.10 2024-06-03 20:01:51.000 155 21634.42 381.38 42713.97 88888.00 2024-06-03 20:01:52.000 155 21634.41 381.44 42713.88 88888.00 2024-06-03 20:01:53.000 155 21634.37 381.45 42713.83 88888.00 2024-06-03 20:01:54.000 155 21634.33 381.46 42713.84 88888.00 2024-06-03 20:01:55.000 155 21634.37 381.50 42713.93 47833.80 2024-06-03 20:01:56.000 155 21634.43 381.53 42714.01 88888.00 2024-06-03 20:01:57.000 155 21634.44 381.53 42714.06 88888.00 2024-06-03 20:01:58.000 155 21634.46 381.51 42714.09 88888.00 2024-06-03 20:01:59.000 155 21634.51 381.52 42714.07 88888.00 2024-06-03 20:02:00.000 155 21634.51 381.51 42714.00 47834.27 2024-06-03 20:02:01.000 155 21634.46 381.47 42713.94 88888.00 2024-06-03 20:02:02.000 155 21634.48 381.46 42713.94 88888.00 2024-06-03 20:02:03.000 155 21634.57 381.49 42713.96 88888.00 2024-06-03 20:02:04.000 155 21634.63 381.49 42714.00 88888.00 2024-06-03 20:02:05.000 155 21634.62 381.48 42714.03 47834.12 2024-06-03 20:02:06.000 155 21634.64 381.48 42714.05 88888.00 2024-06-03 20:02:07.000 155 21634.66 381.48 42714.05 88888.00 2024-06-03 20:02:08.000 155 21634.65 381.45 42714.03 88888.00 2024-06-03 20:02:09.000 155 21634.65 381.46 42714.01 88888.00 2024-06-03 20:02:10.000 155 21634.67 381.51 42713.99 47834.33 2024-06-03 20:02:11.000 155 21634.69 381.53 42713.98 88888.00 2024-06-03 20:02:12.000 155 21634.71 381.57 42714.00 88888.00 2024-06-03 20:02:13.000 155 21634.73 381.60 42714.03 88888.00 2024-06-03 20:02:14.000 155 21634.78 381.59 42714.01 88888.00 2024-06-03 20:02:15.000 155 21634.88 381.55 42713.95 47834.30 2024-06-03 20:02:16.000 155 21634.99 381.52 42713.92 88888.00 2024-06-03 20:02:17.000 155 21635.04 381.48 42713.94 88888.00 2024-06-03 20:02:18.000 155 21635.06 381.44 42713.94 88888.00 2024-06-03 20:02:19.000 155 21635.07 381.43 42713.93 88888.00 2024-06-03 20:02:20.000 155 21635.05 381.47 42713.98 47834.27 2024-06-03 20:02:21.000 155 21634.97 381.53 42714.03 88888.00 2024-06-03 20:02:22.000 155 21634.88 381.58 42714.06 88888.00 2024-06-03 20:02:23.000 155 21634.83 381.61 42714.11 88888.00 2024-06-03 20:02:24.000 155 21634.83 381.60 42714.12 88888.00 2024-06-03 20:02:25.000 155 21634.84 381.52 42714.10 47833.97 2024-06-03 20:02:26.000 155 21634.90 381.41 42714.05 88888.00 2024-06-03 20:02:27.000 155 21635.03 381.35 42713.96 88888.00 2024-06-03 20:02:28.000 155 21635.12 381.38 42713.88 88888.00 2024-06-03 20:02:29.000 155 21635.12 381.43 42713.86 88888.00 2024-06-03 20:02:30.000 155 21635.07 381.43 42713.94 47833.90 2024-06-03 20:02:31.000 155 21635.06 381.45 42714.05 88888.00 2024-06-03 20:02:32.000 155 21635.08 381.51 42714.11 88888.00 2024-06-03 20:02:33.000 155 21635.10 381.55 42714.08 88888.00 2024-06-03 20:02:34.000 155 21635.09 381.55 42714.03 88888.00 2024-06-03 20:02:35.000 155 21635.11 381.57 42714.01 47834.69 2024-06-03 20:02:36.000 155 21635.13 381.59 42714.00 88888.00 2024-06-03 20:02:37.000 155 21635.12 381.60 42714.02 88888.00 2024-06-03 20:02:38.000 155 21635.10 381.59 42714.02 88888.00 2024-06-03 20:02:39.000 155 21635.10 381.55 42713.98 88888.00 2024-06-03 20:02:40.000 155 21635.14 381.52 42714.00 47834.38 2024-06-03 20:02:41.000 155 21635.18 381.49 42714.06 88888.00 2024-06-03 20:02:42.000 155 21635.20 381.45 42714.09 88888.00 2024-06-03 20:02:43.000 155 21635.22 381.43 42714.09 88888.00 2024-06-03 20:02:44.000 155 21635.25 381.46 42714.09 88888.00 2024-06-03 20:02:45.000 155 21635.29 381.49 42714.06 47834.14 2024-06-03 20:02:46.000 155 21635.30 381.47 42714.04 88888.00 2024-06-03 20:02:47.000 155 21635.31 381.43 42714.05 88888.00 2024-06-03 20:02:48.000 155 21635.35 381.45 42714.06 88888.00 2024-06-03 20:02:49.000 155 21635.40 381.50 42714.02 88888.00 2024-06-03 20:02:50.000 155 21635.41 381.51 42713.99 47834.49 2024-06-03 20:02:51.000 155 21635.40 381.52 42713.99 88888.00 2024-06-03 20:02:52.000 155 21635.47 381.52 42713.97 88888.00 2024-06-03 20:02:53.000 155 21635.60 381.49 42713.89 88888.00 2024-06-03 20:02:54.000 155 21635.67 381.51 42713.84 88888.00 2024-06-03 20:02:55.000 155 21635.66 381.57 42713.86 47834.58 2024-06-03 20:02:56.000 155 21635.68 381.57 42713.87 88888.00 2024-06-03 20:02:57.000 155 21635.72 381.52 42713.89 88888.00 2024-06-03 20:02:58.000 155 21635.72 381.47 42713.91 88888.00 2024-06-03 20:02:59.000 155 21635.73 381.45 42713.90 88888.00 2024-06-03 20:03:00.000 155 21635.76 381.48 42713.88 47834.53 2024-06-03 20:03:01.000 155 21635.78 381.49 42713.86 88888.00 2024-06-03 20:03:02.000 155 21635.78 381.44 42713.87 88888.00 2024-06-03 20:03:03.000 155 21635.76 381.38 42713.91 88888.00 2024-06-03 20:03:04.000 155 21635.76 381.31 42713.97 88888.00 2024-06-03 20:03:05.000 155 21635.78 381.28 42713.98 47834.51 2024-06-03 20:03:06.000 155 21635.78 381.29 42713.96 88888.00 2024-06-03 20:03:07.000 155 21635.74 381.35 42713.94 88888.00 2024-06-03 20:03:08.000 155 21635.74 381.43 42713.98 88888.00 2024-06-03 20:03:09.000 155 21635.79 381.48 42714.01 88888.00 2024-06-03 20:03:10.000 155 21635.81 381.51 42714.00 47834.55 2024-06-03 20:03:11.000 155 21635.80 381.58 42714.03 88888.00 2024-06-03 20:03:12.000 155 21635.78 381.64 42714.11 88888.00 2024-06-03 20:03:13.000 155 21635.77 381.65 42714.15 88888.00 2024-06-03 20:03:14.000 155 21635.80 381.63 42714.14 88888.00 2024-06-03 20:03:15.000 155 21635.82 381.59 42714.12 47834.54 2024-06-03 20:03:16.000 155 21635.83 381.56 42714.11 88888.00 2024-06-03 20:03:17.000 155 21635.84 381.55 42714.16 88888.00 2024-06-03 20:03:18.000 155 21635.83 381.54 42714.20 88888.00 2024-06-03 20:03:19.000 155 21635.81 381.54 42714.17 88888.00 2024-06-03 20:03:20.000 155 21635.81 381.57 42714.13 47834.48 2024-06-03 20:03:21.000 155 21635.88 381.60 42714.14 88888.00 2024-06-03 20:03:22.000 155 21635.97 381.63 42714.19 88888.00 2024-06-03 20:03:23.000 155 21636.00 381.63 42714.22 88888.00 2024-06-03 20:03:24.000 155 21636.00 381.60 42714.19 88888.00 2024-06-03 20:03:25.000 155 21636.03 381.58 42714.19 47834.64 2024-06-03 20:03:26.000 155 21636.08 381.63 42714.19 88888.00 2024-06-03 20:03:27.000 155 21636.12 381.69 42714.18 88888.00 2024-06-03 20:03:28.000 155 21636.14 381.70 42714.18 88888.00 2024-06-03 20:03:29.000 155 21636.15 381.70 42714.18 88888.00 2024-06-03 20:03:30.000 155 21636.12 381.74 42714.20 47834.86 2024-06-03 20:03:31.000 155 21636.13 381.73 42714.19 88888.00 2024-06-03 20:03:32.000 155 21636.18 381.68 42714.11 88888.00 2024-06-03 20:03:33.000 155 21636.21 381.65 42714.00 88888.00 2024-06-03 20:03:34.000 155 21636.23 381.62 42713.96 88888.00 2024-06-03 20:03:35.000 155 21636.27 381.61 42713.97 47834.90 2024-06-03 20:03:36.000 155 21636.28 381.63 42714.02 88888.00 2024-06-03 20:03:37.000 155 21636.29 381.69 42714.06 88888.00 2024-06-03 20:03:38.000 155 21636.31 381.75 42714.05 88888.00 2024-06-03 20:03:39.000 155 21636.31 381.77 42714.00 88888.00 2024-06-03 20:03:40.000 155 21636.30 381.75 42713.96 47834.74 2024-06-03 20:03:41.000 155 21636.30 381.72 42713.96 88888.00 2024-06-03 20:03:42.000 155 21636.31 381.71 42714.01 88888.00 2024-06-03 20:03:43.000 155 21636.31 381.75 42714.09 88888.00 2024-06-03 20:03:44.000 155 21636.31 381.82 42714.13 88888.00 2024-06-03 20:03:45.000 155 21636.31 381.86 42714.16 47834.83 2024-06-03 20:03:46.000 155 21636.33 381.87 42714.18 88888.00 2024-06-03 20:03:47.000 155 21636.36 381.85 42714.20 88888.00 2024-06-03 20:03:48.000 155 21636.36 381.82 42714.23 88888.00 2024-06-03 20:03:49.000 155 21636.35 381.82 42714.24 88888.00 2024-06-03 20:03:50.000 155 21636.36 381.82 42714.23 47834.88 2024-06-03 20:03:51.000 155 21636.39 381.80 42714.22 88888.00 2024-06-03 20:03:52.000 155 21636.43 381.78 42714.25 88888.00 2024-06-03 20:03:53.000 155 21636.42 381.80 42714.26 88888.00 2024-06-03 20:03:54.000 155 21636.41 381.82 42714.21 88888.00 2024-06-03 20:03:55.000 155 21636.44 381.82 42714.19 47835.30 2024-06-03 20:03:56.000 155 21636.44 381.79 42714.18 88888.00 2024-06-03 20:03:57.000 155 21636.42 381.77 42714.17 88888.00 2024-06-03 20:03:58.000 155 21636.43 381.78 42714.19 88888.00 2024-06-03 20:03:59.000 155 21636.47 381.78 42714.21 88888.00 2024-06-03 20:04:00.000 155 21636.48 381.77 42714.19 47835.02 2024-06-03 20:04:01.000 155 21636.48 381.80 42714.16 88888.00 2024-06-03 20:04:02.000 155 21636.54 381.81 42714.11 88888.00 2024-06-03 20:04:03.000 155 21636.66 381.78 42714.02 88888.00 2024-06-03 20:04:04.000 155 21636.74 381.74 42713.97 88888.00 2024-06-03 20:04:05.000 155 21636.75 381.72 42713.97 47834.98 2024-06-03 20:04:06.000 155 21636.75 381.75 42714.00 88888.00 2024-06-03 20:04:07.000 155 21636.82 381.80 42714.03 88888.00 2024-06-03 20:04:08.000 155 21636.90 381.80 42714.04 88888.00 2024-06-03 20:04:09.000 155 21636.93 381.76 42714.03 88888.00 2024-06-03 20:04:10.000 155 21636.95 381.74 42714.02 47834.75 2024-06-03 20:04:11.000 155 21636.99 381.77 42714.01 88888.00 2024-06-03 20:04:12.000 155 21637.00 381.79 42714.03 88888.00 2024-06-03 20:04:13.000 155 21636.95 381.78 42714.06 88888.00 2024-06-03 20:04:14.000 155 21636.92 381.79 42714.06 88888.00 2024-06-03 20:04:15.000 155 21636.95 381.81 42714.04 47835.16 2024-06-03 20:04:16.000 155 21637.03 381.81 42714.02 88888.00 2024-06-03 20:04:17.000 155 21637.07 381.75 42714.02 88888.00 2024-06-03 20:04:18.000 155 21637.08 381.71 42714.04 88888.00 2024-06-03 20:04:19.000 155 21637.05 381.73 42714.08 88888.00 2024-06-03 20:04:20.000 155 21636.99 381.77 42714.12 47835.09 2024-06-03 20:04:21.000 155 21636.98 381.77 42714.12 88888.00 2024-06-03 20:04:22.000 155 21637.03 381.74 42714.10 88888.00 2024-06-03 20:04:23.000 155 21637.07 381.74 42714.10 88888.00 2024-06-03 20:04:24.000 155 21637.09 381.75 42714.11 88888.00 2024-06-03 20:04:25.000 155 21637.11 381.75 42714.12 47835.12 2024-06-03 20:04:26.000 155 21637.11 381.77 42714.13 88888.00 2024-06-03 20:04:27.000 155 21637.10 381.81 42714.12 88888.00 2024-06-03 20:04:28.000 155 21637.12 381.84 42714.11 88888.00 2024-06-03 20:04:29.000 155 21637.19 381.86 42714.08 88888.00 2024-06-03 20:04:30.000 155 21637.25 381.88 42714.06 47835.53 2024-06-03 20:04:31.000 155 21637.29 381.87 42714.09 88888.00 2024-06-03 20:04:32.000 155 21637.30 381.84 42714.14 88888.00 2024-06-03 20:04:33.000 155 21637.29 381.84 42714.20 88888.00 2024-06-03 20:04:34.000 155 21637.30 381.88 42714.27 88888.00 2024-06-03 20:04:35.000 155 21637.32 381.89 42714.30 47835.32 2024-06-03 20:04:36.000 155 21637.32 381.89 42714.28 88888.00 2024-06-03 20:04:37.000 155 21637.30 381.86 42714.27 88888.00 2024-06-03 20:04:38.000 155 21637.29 381.79 42714.24 88888.00 2024-06-03 20:04:39.000 155 21637.35 381.70 42714.17 88888.00 2024-06-03 20:04:40.000 155 21637.47 381.69 42714.09 47835.56 2024-06-03 20:04:41.000 155 21637.54 381.73 42714.05 88888.00 2024-06-03 20:04:42.000 155 21637.56 381.75 42714.07 88888.00 2024-06-03 20:04:43.000 155 21637.53 381.75 42714.16 88888.00 2024-06-03 20:04:44.000 155 21637.48 381.79 42714.26 88888.00 2024-06-03 20:04:45.000 155 21637.46 381.79 42714.31 47835.67 2024-06-03 20:04:46.000 155 21637.44 381.74 42714.28 88888.00 2024-06-03 20:04:47.000 155 21637.43 381.74 42714.22 88888.00 2024-06-03 20:04:48.000 155 21637.46 381.78 42714.21 88888.00 2024-06-03 20:04:49.000 155 21637.49 381.77 42714.21 88888.00 2024-06-03 20:04:50.000 155 21637.51 381.76 42714.23 47835.38 2024-06-03 20:04:51.000 155 21637.53 381.80 42714.22 88888.00 2024-06-03 20:04:52.000 155 21637.60 381.86 42714.20 88888.00 2024-06-03 20:04:53.000 155 21637.63 381.91 42714.16 88888.00 2024-06-03 20:04:54.000 155 21637.62 381.91 42714.11 88888.00 2024-06-03 20:04:55.000 155 21637.69 381.87 42714.08 47835.25 2024-06-03 20:04:56.000 155 21637.81 381.79 42714.05 88888.00 2024-06-03 20:04:57.000 155 21637.86 381.72 42714.02 88888.00 2024-06-03 20:04:58.000 155 21637.88 381.74 42714.01 88888.00 2024-06-03 20:04:59.000 155 21637.90 381.80 42714.03 88888.00 2024-06-03 20:05:00.000 155 21637.87 381.80 42714.02 47835.60 2024-06-03 20:05:01.000 155 21637.85 381.75 42714.00 88888.00 2024-06-03 20:05:02.000 155 21637.88 381.73 42714.00 88888.00 2024-06-03 20:05:03.000 155 21637.90 381.75 42713.98 88888.00 2024-06-03 20:05:04.000 155 21637.91 381.79 42713.96 88888.00 2024-06-03 20:05:05.000 155 21637.89 381.84 42713.99 47835.32 2024-06-03 20:05:06.000 155 21637.85 381.84 42714.02 88888.00 2024-06-03 20:05:07.000 155 21637.85 381.81 42714.02 88888.00 2024-06-03 20:05:08.000 155 21637.91 381.81 42714.01 88888.00 2024-06-03 20:05:09.000 155 21637.92 381.86 42714.06 88888.00 2024-06-03 20:05:10.000 155 21637.87 381.89 42714.16 47835.70 2024-06-03 20:05:11.000 155 21637.85 381.86 42714.19 88888.00 2024-06-03 20:05:12.000 155 21637.89 381.81 42714.13 88888.00 2024-06-03 20:05:13.000 155 21637.91 381.80 42714.06 88888.00 2024-06-03 20:05:14.000 155 21637.93 381.81 42714.09 88888.00 2024-06-03 20:05:15.000 155 21637.95 381.83 42714.15 47835.83 2024-06-03 20:05:16.000 155 21637.94 381.86 42714.16 88888.00 2024-06-03 20:05:17.000 155 21637.95 381.88 42714.18 88888.00 2024-06-03 20:05:18.000 155 21638.00 381.86 42714.23 88888.00 2024-06-03 20:05:19.000 155 21638.03 381.81 42714.26 88888.00 2024-06-03 20:05:20.000 155 21638.06 381.79 42714.24 47835.73 2024-06-03 20:05:21.000 155 21638.09 381.81 42714.22 88888.00 2024-06-03 20:05:22.000 155 21638.12 381.84 42714.21 88888.00 2024-06-03 20:05:23.000 155 21638.10 381.84 42714.17 88888.00 2024-06-03 20:05:24.000 155 21638.05 381.85 42714.17 88888.00 2024-06-03 20:05:25.000 155 21638.05 381.85 42714.18 47835.61 2024-06-03 20:05:26.000 155 21638.11 381.85 42714.15 88888.00 2024-06-03 20:05:27.000 155 21638.19 381.87 42714.11 88888.00 2024-06-03 20:05:28.000 155 21638.23 381.92 42714.11 88888.00 2024-06-03 20:05:29.000 155 21638.22 381.94 42714.12 88888.00 2024-06-03 20:05:30.000 155 21638.21 381.94 42714.12 47835.96 2024-06-03 20:05:31.000 155 21638.24 381.92 42714.15 88888.00 2024-06-03 20:05:32.000 155 21638.29 381.88 42714.22 88888.00 2024-06-03 20:05:33.000 155 21638.31 381.85 42714.23 88888.00 2024-06-03 20:05:34.000 155 21638.31 381.83 42714.19 88888.00 2024-06-03 20:05:35.000 155 21638.32 381.84 42714.13 47836.00 2024-06-03 20:05:36.000 155 21638.33 381.87 42714.09 88888.00 2024-06-03 20:05:37.000 155 21638.32 381.91 42714.10 88888.00 2024-06-03 20:05:38.000 155 21638.37 381.94 42714.14 88888.00 2024-06-03 20:05:39.000 155 21638.45 381.94 42714.15 88888.00 2024-06-03 20:05:40.000 155 21638.49 381.92 42714.13 47835.78 2024-06-03 20:05:41.000 155 21638.51 381.95 42714.13 88888.00 2024-06-03 20:05:42.000 155 21638.54 381.98 42714.14 88888.00 2024-06-03 20:05:43.000 155 21638.57 381.97 42714.16 88888.00 2024-06-03 20:05:44.000 155 21638.60 381.94 42714.19 88888.00 2024-06-03 20:05:45.000 155 21638.62 381.93 42714.19 47836.11 2024-06-03 20:05:46.000 155 21638.60 381.96 42714.16 88888.00 2024-06-03 20:05:47.000 155 21638.59 382.02 42714.13 88888.00 2024-06-03 20:05:48.000 155 21638.62 382.03 42714.11 88888.00 2024-06-03 20:05:49.000 155 21638.66 382.02 42714.13 88888.00 2024-06-03 20:05:50.000 155 21638.69 382.03 42714.19 47835.83 2024-06-03 20:05:51.000 155 21638.69 382.04 42714.23 88888.00 2024-06-03 20:05:52.000 155 21638.68 382.04 42714.25 88888.00 2024-06-03 20:05:53.000 155 21638.67 382.00 42714.23 88888.00 2024-06-03 20:05:54.000 155 21638.68 381.97 42714.21 88888.00 2024-06-03 20:05:55.000 155 21638.72 381.96 42714.18 47836.05 2024-06-03 20:05:56.000 155 21638.74 381.95 42714.15 88888.00 2024-06-03 20:05:57.000 155 21638.76 381.93 42714.13 88888.00 2024-06-03 20:05:58.000 155 21638.83 381.92 42714.14 88888.00 2024-06-03 20:05:59.000 155 21638.91 381.90 42714.14 88888.00 2024-06-03 20:06:00.000 155 21638.95 381.86 42714.14 47836.05 2024-06-03 20:06:01.000 155 21638.97 381.83 42714.15 88888.00 2024-06-03 20:06:02.000 155 21639.01 381.83 42714.14 88888.00 2024-06-03 20:06:03.000 155 21639.06 381.87 42714.13 88888.00 2024-06-03 20:06:04.000 155 21639.09 381.89 42714.12 88888.00 2024-06-03 20:06:05.000 155 21639.10 381.87 42714.09 47836.25 2024-06-03 20:06:06.000 155 21639.09 381.86 42714.07 88888.00 2024-06-03 20:06:07.000 155 21639.12 381.87 42714.09 88888.00 2024-06-03 20:06:08.000 155 21639.18 381.88 42714.11 88888.00 2024-06-03 20:06:09.000 155 21639.20 381.88 42714.10 88888.00 2024-06-03 20:06:10.000 155 21639.20 381.88 42714.09 47836.10 2024-06-03 20:06:11.000 155 21639.21 381.86 42714.09 88888.00 2024-06-03 20:06:12.000 155 21639.22 381.84 42714.09 88888.00 2024-06-03 20:06:13.000 155 21639.23 381.84 42714.10 88888.00 2024-06-03 20:06:14.000 155 21639.24 381.84 42714.11 88888.00 2024-06-03 20:06:15.000 155 21639.26 381.84 42714.11 47836.45 2024-06-03 20:06:16.000 155 21639.29 381.87 42714.09 88888.00 2024-06-03 20:06:17.000 155 21639.32 381.91 42714.09 88888.00 2024-06-03 20:06:18.000 155 21639.31 381.92 42714.10 88888.00 2024-06-03 20:06:19.000 155 21639.28 381.91 42714.06 88888.00 2024-06-03 20:06:20.000 155 21639.25 381.90 42714.02 47836.31 2024-06-03 20:06:21.000 155 21639.25 381.90 42714.04 88888.00 2024-06-03 20:06:22.000 155 21639.26 381.87 42714.05 88888.00 2024-06-03 20:06:23.000 155 21639.27 381.84 42714.03 88888.00 2024-06-03 20:06:24.000 155 21639.32 381.83 42714.01 88888.00 2024-06-03 20:06:25.000 155 21639.43 381.84 42713.97 47836.71 2024-06-03 20:06:26.000 155 21639.53 381.86 42713.91 88888.00 2024-06-03 20:06:27.000 155 21639.60 381.90 42713.89 88888.00 2024-06-03 20:06:28.000 155 21639.65 381.91 42713.89 88888.00 2024-06-03 20:06:29.000 155 21639.69 381.87 42713.88 88888.00 2024-06-03 20:06:30.000 155 21639.73 381.84 42713.86 47836.79 2024-06-03 20:06:31.000 155 21639.74 381.84 42713.86 88888.00 2024-06-03 20:06:32.000 155 21639.74 381.84 42713.88 88888.00 2024-06-03 20:06:33.000 155 21639.76 381.82 42713.92 88888.00 2024-06-03 20:06:34.000 155 21639.81 381.81 42713.95 88888.00 2024-06-03 20:06:35.000 155 21639.84 381.79 42713.95 47836.43 2024-06-03 20:06:36.000 155 21639.84 381.80 42713.93 88888.00 2024-06-03 20:06:37.000 155 21639.80 381.84 42713.96 88888.00 2024-06-03 20:06:38.000 155 21639.75 381.88 42714.03 88888.00 2024-06-03 20:06:39.000 155 21639.73 381.91 42714.06 88888.00 2024-06-03 20:06:40.000 155 21639.76 381.92 42714.02 47836.78 2024-06-03 20:06:41.000 155 21639.79 381.92 42714.04 88888.00 2024-06-03 20:06:42.000 155 21639.82 381.95 42714.12 88888.00 2024-06-03 20:06:43.000 155 21639.83 382.01 42714.18 88888.00 2024-06-03 20:06:44.000 155 21639.83 382.02 42714.19 88888.00 2024-06-03 20:06:45.000 155 21639.84 381.96 42714.18 47836.48 2024-06-03 20:06:46.000 155 21639.88 381.89 42714.11 88888.00 2024-06-03 20:06:47.000 155 21639.97 381.88 42713.98 88888.00 2024-06-03 20:06:48.000 155 21640.04 381.90 42713.93 88888.00 2024-06-03 20:06:49.000 155 21640.08 381.92 42713.95 88888.00 2024-06-03 20:06:50.000 155 21640.12 381.94 42713.98 47836.43 2024-06-03 20:06:51.000 155 21640.16 381.95 42713.95 88888.00 2024-06-03 20:06:52.000 155 21640.19 381.92 42713.91 88888.00 2024-06-03 20:06:53.000 155 21640.22 381.88 42713.89 88888.00 2024-06-03 20:06:54.000 155 21640.18 381.88 42713.92 88888.00 2024-06-03 20:06:55.000 155 21640.10 381.91 42713.99 47837.02 2024-06-03 20:06:56.000 155 21640.10 381.91 42714.02 88888.00 2024-06-03 20:06:57.000 155 21640.21 381.86 42713.96 88888.00 2024-06-03 20:06:58.000 155 21640.35 381.86 42713.88 88888.00 2024-06-03 20:06:59.000 155 21640.38 381.92 42713.89 88888.00 2024-06-03 20:07:00.000 155 21640.35 381.96 42713.93 47836.47 2024-06-03 20:07:01.000 155 21640.34 381.92 42713.95 88888.00 2024-06-03 20:07:02.000 155 21640.34 381.84 42713.97 88888.00 2024-06-03 20:07:03.000 155 21640.33 381.79 42713.98 88888.00 2024-06-03 20:07:04.000 155 21640.32 381.79 42713.97 88888.00 2024-06-03 20:07:05.000 155 21640.35 381.80 42713.95 47836.67 2024-06-03 20:07:06.000 155 21640.38 381.85 42713.96 88888.00 2024-06-03 20:07:07.000 155 21640.34 381.91 42714.03 88888.00 2024-06-03 20:07:08.000 155 21640.31 381.93 42714.10 88888.00 2024-06-03 20:07:09.000 155 21640.35 381.94 42714.13 88888.00 2024-06-03 20:07:10.000 155 21640.39 381.94 42714.15 47836.64 2024-06-03 20:07:11.000 155 21640.40 381.91 42714.14 88888.00 2024-06-03 20:07:12.000 155 21640.40 381.87 42714.07 88888.00 2024-06-03 20:07:13.000 155 21640.42 381.85 42714.05 88888.00 2024-06-03 20:07:14.000 155 21640.46 381.88 42714.10 88888.00 2024-06-03 20:07:15.000 155 21640.51 381.91 42714.14 47837.12 2024-06-03 20:07:16.000 155 21640.54 381.93 42714.16 88888.00 2024-06-03 20:07:17.000 155 21640.53 381.96 42714.16 88888.00 2024-06-03 20:07:18.000 155 21640.53 381.96 42714.16 88888.00 2024-06-03 20:07:19.000 155 21640.57 381.94 42714.15 88888.00 2024-06-03 20:07:20.000 155 21640.58 381.90 42714.14 47837.01 2024-06-03 20:07:21.000 155 21640.55 381.85 42714.15 88888.00 2024-06-03 20:07:22.000 155 21640.53 381.79 42714.18 88888.00 2024-06-03 20:07:23.000 155 21640.56 381.78 42714.21 88888.00 2024-06-03 20:07:24.000 155 21640.59 381.82 42714.21 88888.00 2024-06-03 20:07:25.000 155 21640.62 381.85 42714.17 47836.77 2024-06-03 20:07:26.000 155 21640.66 381.89 42714.17 88888.00 2024-06-03 20:07:27.000 155 21640.71 381.90 42714.18 88888.00 2024-06-03 20:07:28.000 155 21640.73 381.86 42714.17 88888.00 2024-06-03 20:07:29.000 155 21640.72 381.87 42714.14 88888.00 2024-06-03 20:07:30.000 155 21640.73 381.91 42714.09 47836.83 2024-06-03 20:07:31.000 155 21640.78 381.91 42714.06 88888.00 2024-06-03 20:07:32.000 155 21640.78 381.88 42714.04 88888.00 2024-06-03 20:07:33.000 155 21640.75 381.89 42714.04 88888.00 2024-06-03 20:07:34.000 155 21640.79 381.94 42714.06 88888.00 2024-06-03 20:07:35.000 155 21640.85 381.92 42714.09 47837.12 2024-06-03 20:07:36.000 155 21640.85 381.84 42714.06 88888.00 2024-06-03 20:07:37.000 155 21640.85 381.81 42713.98 88888.00 2024-06-03 20:07:38.000 155 21640.90 381.81 42713.90 88888.00 2024-06-03 20:07:39.000 155 21640.97 381.82 42713.93 88888.00 2024-06-03 20:07:40.000 155 21641.01 381.84 42713.98 47837.23 2024-06-03 20:07:41.000 155 21641.02 381.83 42713.97 88888.00 2024-06-03 20:07:42.000 155 21641.00 381.85 42713.95 88888.00 2024-06-03 20:07:43.000 155 21640.98 381.90 42713.98 88888.00 2024-06-03 20:07:44.000 155 21640.93 381.95 42714.06 88888.00 2024-06-03 20:07:45.000 155 21640.91 381.96 42714.09 47836.81 2024-06-03 20:07:46.000 155 21640.92 381.91 42714.07 88888.00 2024-06-03 20:07:47.000 155 21640.92 381.86 42714.06 88888.00 2024-06-03 20:07:48.000 155 21640.90 381.82 42714.04 88888.00 2024-06-03 20:07:49.000 155 21640.89 381.82 42714.04 88888.00 2024-06-03 20:07:50.000 155 21640.94 381.86 42714.03 47837.33 2024-06-03 20:07:51.000 155 21641.02 381.90 42714.03 88888.00 2024-06-03 20:07:52.000 155 21641.09 381.93 42714.06 88888.00 2024-06-03 20:07:53.000 155 21641.10 381.91 42714.09 88888.00 2024-06-03 20:07:54.000 155 21641.06 381.85 42714.07 88888.00 2024-06-03 20:07:55.000 155 21641.04 381.82 42714.02 47837.10 2024-06-03 20:07:56.000 155 21641.08 381.81 42714.02 88888.00 2024-06-03 20:07:57.000 155 21641.14 381.80 42714.05 88888.00 2024-06-03 20:07:58.000 155 21641.16 381.81 42714.05 88888.00 2024-06-03 20:07:59.000 155 21641.18 381.81 42714.07 88888.00 2024-06-03 20:08:00.000 155 21641.28 381.80 42714.09 47837.29 2024-06-03 20:08:01.000 155 21641.40 381.79 42714.10 88888.00 2024-06-03 20:08:02.000 155 21641.44 381.79 42714.11 88888.00 2024-06-03 20:08:03.000 155 21641.41 381.81 42714.12 88888.00 2024-06-03 20:08:04.000 155 21641.36 381.83 42714.09 88888.00 2024-06-03 20:08:05.000 155 21641.36 381.82 42714.04 47837.30 2024-06-03 20:08:06.000 155 21641.42 381.81 42714.03 88888.00 2024-06-03 20:08:07.000 155 21641.50 381.85 42714.06 88888.00 2024-06-03 20:08:08.000 155 21641.54 381.85 42714.06 88888.00 2024-06-03 20:08:09.000 155 21641.54 381.80 42714.05 88888.00 2024-06-03 20:08:10.000 155 21641.52 381.77 42714.02 47837.33 2024-06-03 20:08:11.000 155 21641.53 381.74 42714.02 88888.00 2024-06-03 20:08:12.000 155 21641.60 381.73 42714.06 88888.00 2024-06-03 20:08:13.000 155 21641.63 381.75 42714.11 88888.00 2024-06-03 20:08:14.000 155 21641.62 381.77 42714.11 88888.00 2024-06-03 20:08:15.000 155 21641.63 381.79 42714.07 47837.36 2024-06-03 20:08:16.000 155 21641.66 381.78 42714.05 88888.00 2024-06-03 20:08:17.000 155 21641.67 381.78 42714.04 88888.00 2024-06-03 20:08:18.000 155 21641.66 381.83 42714.07 88888.00 2024-06-03 20:08:19.000 155 21641.65 381.86 42714.11 88888.00 2024-06-03 20:08:20.000 155 21641.64 381.83 42714.07 47837.47 2024-06-03 20:08:21.000 155 21641.68 381.77 42713.98 88888.00 2024-06-03 20:08:22.000 155 21641.75 381.73 42713.86 88888.00 2024-06-03 20:08:23.000 155 21641.81 381.71 42713.80 88888.00 2024-06-03 20:08:24.000 155 21641.89 381.69 42713.82 88888.00 2024-06-03 20:08:25.000 155 21641.98 381.61 42713.86 47837.28 2024-06-03 20:08:26.000 155 21642.07 381.53 42713.88 88888.00 2024-06-03 20:08:27.000 155 21642.12 381.52 42713.88 88888.00 2024-06-03 20:08:28.000 155 21642.12 381.56 42713.89 88888.00 2024-06-03 20:08:29.000 155 21642.10 381.58 42713.89 88888.00 2024-06-03 20:08:30.000 155 21642.12 381.59 42713.88 47837.50 2024-06-03 20:08:31.000 155 21642.16 381.63 42713.88 88888.00 2024-06-03 20:08:32.000 155 21642.19 381.64 42713.91 88888.00 2024-06-03 20:08:33.000 155 21642.22 381.60 42713.94 88888.00 2024-06-03 20:08:34.000 155 21642.24 381.55 42713.93 88888.00 2024-06-03 20:08:35.000 155 21642.27 381.50 42713.89 47837.56 2024-06-03 20:08:36.000 155 21642.30 381.44 42713.85 88888.00 2024-06-03 20:08:37.000 155 21642.31 381.43 42713.83 88888.00 2024-06-03 20:08:38.000 155 21642.32 381.48 42713.83 88888.00 2024-06-03 20:08:39.000 155 21642.34 381.54 42713.82 88888.00 2024-06-03 20:08:40.000 155 21642.37 381.59 42713.86 47837.59 2024-06-03 20:08:41.000 155 21642.45 381.60 42713.91 88888.00 2024-06-03 20:08:42.000 155 21642.50 381.57 42713.93 88888.00 2024-06-03 20:08:43.000 155 21642.47 381.56 42713.90 88888.00 2024-06-03 20:08:44.000 155 21642.43 381.55 42713.89 88888.00 2024-06-03 20:08:45.000 155 21642.41 381.57 42713.94 47837.92 2024-06-03 20:08:46.000 155 21642.39 381.63 42714.00 88888.00 2024-06-03 20:08:47.000 155 21642.38 381.68 42714.02 88888.00 2024-06-03 20:08:48.000 155 21642.39 381.68 42714.01 88888.00 2024-06-03 20:08:49.000 155 21642.45 381.70 42714.02 88888.00 2024-06-03 20:08:50.000 155 21642.52 381.69 42714.02 47837.45 2024-06-03 20:08:51.000 155 21642.53 381.65 42713.96 88888.00 2024-06-03 20:08:52.000 155 21642.53 381.64 42713.96 88888.00 2024-06-03 20:08:53.000 155 21642.53 381.66 42713.98 88888.00 2024-06-03 20:08:54.000 155 21642.50 381.66 42713.98 88888.00 2024-06-03 20:08:55.000 155 21642.47 381.61 42713.95 47837.69 2024-06-03 20:08:56.000 155 21642.48 381.58 42713.93 88888.00 2024-06-03 20:08:57.000 155 21642.53 381.61 42713.97 88888.00 2024-06-03 20:08:58.000 155 21642.59 381.63 42714.01 88888.00 2024-06-03 20:08:59.000 155 21642.68 381.64 42714.01 88888.00 2024-06-03 20:09:00.000 155 21642.76 381.66 42713.98 47837.33 2024-06-03 20:09:01.000 155 21642.79 381.63 42713.97 88888.00 2024-06-03 20:09:02.000 155 21642.76 381.58 42713.98 88888.00 2024-06-03 20:09:03.000 155 21642.69 381.56 42714.01 88888.00 2024-06-03 20:09:04.000 155 21642.69 381.57 42714.01 88888.00 2024-06-03 20:09:05.000 155 21642.75 381.60 42714.02 47838.09 2024-06-03 20:09:06.000 155 21642.78 381.62 42714.06 88888.00 2024-06-03 20:09:07.000 155 21642.77 381.64 42714.06 88888.00 2024-06-03 20:09:08.000 155 21642.74 381.62 42714.03 88888.00 2024-06-03 20:09:09.000 155 21642.74 381.59 42714.01 88888.00 2024-06-03 20:09:10.000 155 21642.76 381.59 42714.02 47837.70 2024-06-03 20:09:11.000 155 21642.79 381.59 42713.99 88888.00 2024-06-03 20:09:12.000 155 21642.85 381.57 42713.95 88888.00 2024-06-03 20:09:13.000 155 21642.90 381.52 42713.94 88888.00 2024-06-03 20:09:14.000 155 21642.93 381.48 42713.92 88888.00 2024-06-03 20:09:15.000 155 21642.94 381.51 42713.90 47837.98 2024-06-03 20:09:16.000 155 21642.96 381.58 42713.91 88888.00 2024-06-03 20:09:17.000 155 21642.97 381.61 42713.93 88888.00 2024-06-03 20:09:18.000 155 21642.96 381.58 42713.89 88888.00 2024-06-03 20:09:19.000 155 21642.95 381.53 42713.82 88888.00 2024-06-03 20:09:20.000 155 21642.96 381.51 42713.81 47838.23 2024-06-03 20:09:21.000 155 21643.01 381.56 42713.85 88888.00 2024-06-03 20:09:22.000 155 21643.09 381.65 42713.89 88888.00 2024-06-03 20:09:23.000 155 21643.11 381.69 42713.89 88888.00 2024-06-03 20:09:24.000 155 21643.08 381.64 42713.86 88888.00 2024-06-03 20:09:25.000 155 21643.09 381.59 42713.85 47837.86 2024-06-03 20:09:26.000 155 21643.13 381.57 42713.87 88888.00 2024-06-03 20:09:27.000 155 21643.16 381.58 42713.87 88888.00 2024-06-03 20:09:28.000 155 21643.17 381.62 42713.87 88888.00 2024-06-03 20:09:29.000 155 21643.17 381.67 42713.91 88888.00 2024-06-03 20:09:30.000 155 21643.15 381.69 42713.92 47837.92 2024-06-03 20:09:31.000 155 21643.12 381.68 42713.89 88888.00 2024-06-03 20:09:32.000 155 21643.15 381.65 42713.88 88888.00 2024-06-03 20:09:33.000 155 21643.17 381.62 42713.91 88888.00 2024-06-03 20:09:34.000 155 21643.20 381.61 42713.94 88888.00 2024-06-03 20:09:35.000 155 21643.26 381.61 42713.96 47837.75 2024-06-03 20:09:36.000 155 21643.30 381.61 42713.95 88888.00 2024-06-03 20:09:37.000 155 21643.28 381.64 42713.95 88888.00 2024-06-03 20:09:38.000 155 21643.25 381.65 42713.98 88888.00 2024-06-03 20:09:39.000 155 21643.28 381.65 42713.98 88888.00 2024-06-03 20:09:40.000 155 21643.36 381.64 42713.94 47838.22 2024-06-03 20:09:41.000 155 21643.43 381.63 42713.92 88888.00 2024-06-03 20:09:42.000 155 21643.45 381.59 42713.94 88888.00 2024-06-03 20:09:43.000 155 21643.44 381.56 42713.94 88888.00 2024-06-03 20:09:44.000 155 21643.46 381.57 42713.93 88888.00 2024-06-03 20:09:45.000 155 21643.51 381.55 42713.94 47838.30 2024-06-03 20:09:46.000 155 21643.56 381.51 42713.94 88888.00 2024-06-03 20:09:47.000 155 21643.60 381.53 42713.95 88888.00 2024-06-03 20:09:48.000 155 21643.59 381.56 42713.93 88888.00 2024-06-03 20:09:49.000 155 21643.58 381.51 42713.91 88888.00 2024-06-03 20:09:50.000 155 21643.60 381.46 42713.89 47838.08 2024-06-03 20:09:51.000 155 21643.62 381.46 42713.87 88888.00 2024-06-03 20:09:52.000 155 21643.65 381.49 42713.87 88888.00 2024-06-03 20:09:53.000 155 21643.67 381.52 42713.89 88888.00 2024-06-03 20:09:54.000 155 21643.72 381.56 42713.88 88888.00 2024-06-03 20:09:55.000 155 21643.82 381.58 42713.85 47838.24 2024-06-03 20:09:56.000 155 21643.94 381.56 42713.83 88888.00 2024-06-03 20:09:57.000 155 21643.98 381.52 42713.83 88888.00 2024-06-03 20:09:58.000 155 21643.90 381.49 42713.84 88888.00 2024-06-03 20:09:59.000 155 21643.80 381.52 42713.87 88888.00 2024-06-03 20:10:00.000 155 21643.75 381.57 42713.87 47838.37 2024-06-03 20:10:01.000 155 21643.76 381.57 42713.86 88888.00 2024-06-03 20:10:02.000 155 21643.84 381.55 42713.89 88888.00 2024-06-03 20:10:03.000 155 21643.98 381.56 42713.90 88888.00 2024-06-03 20:10:04.000 155 21644.08 381.58 42713.89 88888.00 2024-06-03 20:10:05.000 155 21644.11 381.60 42713.88 47838.57 2024-06-03 20:10:06.000 155 21644.10 381.60 42713.84 88888.00 2024-06-03 20:10:07.000 155 21644.11 381.54 42713.79 88888.00 2024-06-03 20:10:08.000 155 21644.13 381.48 42713.79 88888.00 2024-06-03 20:10:09.000 155 21644.09 381.46 42713.84 88888.00 2024-06-03 20:10:10.000 155 21644.01 381.44 42713.89 47838.13 2024-06-03 20:10:11.000 155 21644.00 381.42 42713.89 88888.00 2024-06-03 20:10:12.000 155 21644.09 381.48 42713.83 88888.00 2024-06-03 20:10:13.000 155 21644.19 381.53 42713.75 88888.00 2024-06-03 20:10:14.000 155 21644.23 381.51 42713.73 88888.00 2024-06-03 20:10:15.000 155 21644.26 381.50 42713.77 47838.32 2024-06-03 20:10:16.000 155 21644.32 381.50 42713.73 88888.00 2024-06-03 20:10:17.000 155 21644.38 381.48 42713.67 88888.00 2024-06-03 20:10:18.000 155 21644.39 381.44 42713.67 88888.00 2024-06-03 20:10:19.000 155 21644.40 381.43 42713.70 88888.00 2024-06-03 20:10:20.000 155 21644.46 381.46 42713.73 47838.68 2024-06-03 20:10:21.000 155 21644.50 381.50 42713.76 88888.00 2024-06-03 20:10:22.000 155 21644.49 381.51 42713.79 88888.00 2024-06-03 20:10:23.000 155 21644.45 381.52 42713.82 88888.00 2024-06-03 20:10:24.000 155 21644.43 381.54 42713.86 88888.00 2024-06-03 20:10:25.000 155 21644.45 381.54 42713.91 47838.43 2024-06-03 20:10:26.000 155 21644.47 381.52 42713.93 88888.00 2024-06-03 20:10:27.000 155 21644.49 381.52 42713.94 88888.00 2024-06-03 20:10:28.000 155 21644.53 381.55 42713.96 88888.00 2024-06-03 20:10:29.000 155 21644.54 381.58 42713.98 88888.00 2024-06-03 20:10:30.000 155 21644.54 381.58 42713.97 47838.55 2024-06-03 20:10:31.000 155 21644.58 381.56 42713.96 88888.00 2024-06-03 20:10:32.000 155 21644.61 381.55 42713.94 88888.00 2024-06-03 20:10:33.000 155 21644.59 381.56 42713.94 88888.00 2024-06-03 20:10:34.000 155 21644.59 381.55 42713.89 88888.00 2024-06-03 20:10:35.000 155 21644.65 381.54 42713.84 47838.50 2024-06-03 20:10:36.000 155 21644.67 381.55 42713.84 88888.00 2024-06-03 20:10:37.000 155 21644.67 381.57 42713.89 88888.00 2024-06-03 20:10:38.000 155 21644.72 381.58 42713.93 88888.00 2024-06-03 20:10:39.000 155 21644.82 381.56 42713.93 88888.00 2024-06-03 20:10:40.000 155 21644.92 381.55 42713.89 47838.53 2024-06-03 20:10:41.000 155 21644.97 381.57 42713.82 88888.00 2024-06-03 20:10:42.000 155 21644.98 381.57 42713.81 88888.00 2024-06-03 20:10:43.000 155 21644.97 381.57 42713.86 88888.00 2024-06-03 20:10:44.000 155 21644.92 381.59 42713.93 88888.00 2024-06-03 20:10:45.000 155 21644.92 381.63 42713.96 47838.43 2024-06-03 20:10:46.000 155 21644.98 381.67 42713.93 88888.00 2024-06-03 20:10:47.000 155 21645.01 381.67 42713.92 88888.00 2024-06-03 20:10:48.000 155 21645.02 381.64 42713.96 88888.00 2024-06-03 20:10:49.000 155 21645.01 381.62 42713.96 88888.00 2024-06-03 20:10:50.000 155 21645.00 381.61 42713.95 47838.79 2024-06-03 20:10:51.000 155 21645.07 381.63 42713.94 88888.00 2024-06-03 20:10:52.000 155 21645.19 381.66 42713.88 88888.00 2024-06-03 20:10:53.000 155 21645.25 381.64 42713.79 88888.00 2024-06-03 20:10:54.000 155 21645.23 381.57 42713.74 88888.00 2024-06-03 20:10:55.000 155 21645.19 381.52 42713.77 47838.72 2024-06-03 20:10:56.000 155 21645.21 381.54 42713.81 88888.00 2024-06-03 20:10:57.000 155 21645.28 381.61 42713.82 88888.00 2024-06-03 20:10:58.000 155 21645.33 381.67 42713.80 88888.00 2024-06-03 20:10:59.000 155 21645.31 381.68 42713.76 88888.00 2024-06-03 20:11:00.000 155 21645.28 381.65 42713.74 47838.44 2024-06-03 20:11:01.000 155 21645.31 381.60 42713.74 88888.00 2024-06-03 20:11:02.000 155 21645.35 381.56 42713.76 88888.00 2024-06-03 20:11:03.000 155 21645.34 381.59 42713.80 88888.00 2024-06-03 20:11:04.000 155 21645.31 381.65 42713.85 88888.00 2024-06-03 20:11:05.000 155 21645.32 381.70 42713.86 47839.12 2024-06-03 20:11:06.000 155 21645.35 381.72 42713.81 88888.00 2024-06-03 20:11:07.000 155 21645.36 381.68 42713.78 88888.00 2024-06-03 20:11:08.000 155 21645.38 381.61 42713.79 88888.00 2024-06-03 20:11:09.000 155 21645.41 381.56 42713.78 88888.00 2024-06-03 20:11:10.000 155 21645.45 381.57 42713.79 47838.93 2024-06-03 20:11:11.000 155 21645.50 381.61 42713.84 88888.00 2024-06-03 20:11:12.000 155 21645.53 381.63 42713.89 88888.00 2024-06-03 20:11:13.000 155 21645.56 381.63 42713.89 88888.00 2024-06-03 20:11:14.000 155 21645.59 381.62 42713.82 88888.00 2024-06-03 20:11:15.000 155 21645.61 381.61 42713.75 47839.13 2024-06-03 20:11:16.000 155 21645.61 381.61 42713.73 88888.00 2024-06-03 20:11:17.000 155 21645.59 381.64 42713.78 88888.00 2024-06-03 20:11:18.000 155 21645.54 381.65 42713.82 88888.00 2024-06-03 20:11:19.000 155 21645.49 381.65 42713.85 88888.00 2024-06-03 20:11:20.000 155 21645.49 381.68 42713.89 47838.93 2024-06-03 20:11:21.000 155 21645.53 381.76 42713.92 88888.00 2024-06-03 20:11:22.000 155 21645.60 381.79 42713.84 88888.00 2024-06-03 20:11:23.000 155 21645.67 381.74 42713.71 88888.00 2024-06-03 20:11:24.000 155 21645.71 381.73 42713.72 88888.00 2024-06-03 20:11:25.000 155 21645.73 381.75 42713.81 47839.12 2024-06-03 20:11:26.000 155 21645.79 381.75 42713.84 88888.00 2024-06-03 20:11:27.000 155 21645.91 381.75 42713.79 88888.00 2024-06-03 20:11:28.000 155 21645.98 381.75 42713.73 88888.00 2024-06-03 20:11:29.000 155 21645.94 381.74 42713.69 88888.00 2024-06-03 20:11:30.000 155 21645.85 381.75 42713.70 47839.16 2024-06-03 20:11:31.000 155 21645.80 381.75 42713.75 88888.00 2024-06-03 20:11:32.000 155 21645.79 381.77 42713.79 88888.00 2024-06-03 20:11:33.000 155 21645.78 381.80 42713.82 88888.00 2024-06-03 20:11:34.000 155 21645.76 381.82 42713.87 88888.00 2024-06-03 20:11:35.000 155 21645.80 381.83 42713.93 47839.27 2024-06-03 20:11:36.000 155 21645.90 381.84 42713.92 88888.00 2024-06-03 20:11:37.000 155 21645.96 381.81 42713.84 88888.00 2024-06-03 20:11:38.000 155 21646.00 381.79 42713.77 88888.00 2024-06-03 20:11:39.000 155 21646.08 381.78 42713.77 88888.00 2024-06-03 20:11:40.000 155 21646.14 381.81 42713.79 47839.12 2024-06-03 20:11:41.000 155 21646.10 381.85 42713.76 88888.00 2024-06-03 20:11:42.000 155 21646.02 381.88 42713.71 88888.00 2024-06-03 20:11:43.000 155 21646.00 381.89 42713.71 88888.00 2024-06-03 20:11:44.000 155 21646.04 381.88 42713.74 88888.00 2024-06-03 20:11:45.000 155 21646.05 381.86 42713.77 47839.28 2024-06-03 20:11:46.000 155 21646.04 381.80 42713.83 88888.00 2024-06-03 20:11:47.000 155 21646.03 381.79 42713.91 88888.00 2024-06-03 20:11:48.000 155 21646.00 381.84 42713.97 88888.00 2024-06-03 20:11:49.000 155 21645.98 381.87 42713.98 88888.00 2024-06-03 20:11:50.000 155 21646.00 381.82 42713.96 47839.30 2024-06-03 20:11:51.000 155 21646.02 381.79 42713.96 88888.00 2024-06-03 20:11:52.000 155 21646.03 381.81 42713.96 88888.00 2024-06-03 20:11:53.000 155 21646.04 381.83 42713.89 88888.00 2024-06-03 20:11:54.000 155 21646.10 381.82 42713.82 88888.00 2024-06-03 20:11:55.000 155 21646.21 381.85 42713.82 47839.40 2024-06-03 20:11:56.000 155 21646.31 381.91 42713.88 88888.00 2024-06-03 20:11:57.000 155 21646.36 381.91 42713.89 88888.00 2024-06-03 20:11:58.000 155 21646.36 381.84 42713.89 88888.00 2024-06-03 20:11:59.000 155 21646.34 381.79 42713.88 88888.00 2024-06-03 20:12:00.000 155 21646.35 381.83 42713.85 47839.35 2024-06-03 20:12:01.000 155 21646.38 381.88 42713.82 88888.00 2024-06-03 20:12:02.000 155 21646.39 381.87 42713.82 88888.00 2024-06-03 20:12:03.000 155 21646.38 381.85 42713.84 88888.00 2024-06-03 20:12:04.000 155 21646.38 381.85 42713.86 88888.00 2024-06-03 20:12:05.000 155 21646.40 381.86 42713.85 47839.37 2024-06-03 20:12:06.000 155 21646.43 381.86 42713.86 88888.00 2024-06-03 20:12:07.000 155 21646.46 381.86 42713.88 88888.00 2024-06-03 20:12:08.000 155 21646.44 381.88 42713.91 88888.00 2024-06-03 20:12:09.000 155 21646.40 381.89 42713.93 88888.00 2024-06-03 20:12:10.000 155 21646.41 381.91 42713.95 47839.29 2024-06-03 20:12:11.000 155 21646.42 381.90 42713.95 88888.00 2024-06-03 20:12:12.000 155 21646.41 381.87 42713.92 88888.00 2024-06-03 20:12:13.000 155 21646.48 381.84 42713.89 88888.00 2024-06-03 20:12:14.000 155 21646.55 381.87 42713.89 88888.00 2024-06-03 20:12:15.000 155 21646.58 381.89 42713.91 47839.34 2024-06-03 20:12:16.000 155 21646.56 381.86 42713.95 88888.00 2024-06-03 20:12:17.000 155 21646.51 381.78 42713.95 88888.00 2024-06-03 20:12:18.000 155 21646.48 381.74 42713.96 88888.00 2024-06-03 20:12:19.000 155 21646.47 381.74 42714.00 88888.00 2024-06-03 20:12:20.000 155 21646.45 381.75 42714.05 47839.56 2024-06-03 20:12:21.000 155 21646.44 381.75 42714.09 88888.00 2024-06-03 20:12:22.000 155 21646.47 381.76 42714.14 88888.00 2024-06-03 20:12:23.000 155 21646.49 381.75 42714.15 88888.00 2024-06-03 20:12:24.000 155 21646.51 381.78 42714.17 88888.00 2024-06-03 20:12:25.000 155 21646.53 381.84 42714.19 47839.57 2024-06-03 20:12:26.000 155 21646.52 381.85 42714.17 88888.00 2024-06-03 20:12:27.000 155 21646.51 381.83 42714.16 88888.00 2024-06-03 20:12:28.000 155 21646.50 381.85 42714.19 88888.00 2024-06-03 20:12:29.000 155 21646.48 381.89 42714.21 88888.00 2024-06-03 20:12:30.000 155 21646.45 381.90 42714.21 47839.83 2024-06-03 20:12:31.000 155 21646.42 381.88 42714.21 88888.00 2024-06-03 20:12:32.000 155 21646.42 381.89 42714.23 88888.00 2024-06-03 20:12:33.000 155 21646.48 381.89 42714.21 88888.00 2024-06-03 20:12:34.000 155 21646.53 381.89 42714.17 88888.00 2024-06-03 20:12:35.000 155 21646.55 381.87 42714.16 47839.55 2024-06-03 20:12:36.000 155 21646.50 381.88 42714.21 88888.00 2024-06-03 20:12:37.000 155 21646.41 381.95 42714.27 88888.00 2024-06-03 20:12:38.000 155 21646.34 382.02 42714.29 88888.00 2024-06-03 20:12:39.000 155 21646.31 382.01 42714.28 88888.00 2024-06-03 20:12:40.000 155 21646.32 382.01 42714.31 47839.65 2024-06-03 20:12:41.000 155 21646.38 382.05 42714.34 88888.00 2024-06-03 20:12:42.000 155 21646.42 382.04 42714.32 88888.00 2024-06-03 20:12:43.000 155 21646.46 382.00 42714.23 88888.00 2024-06-03 20:12:44.000 155 21646.52 381.97 42714.19 88888.00 2024-06-03 20:12:45.000 155 21646.57 381.98 42714.23 47839.78 2024-06-03 20:12:46.000 155 21646.61 382.01 42714.26 88888.00 2024-06-03 20:12:47.000 155 21646.62 382.07 42714.25 88888.00 2024-06-03 20:12:48.000 155 21646.60 382.11 42714.26 88888.00 2024-06-03 20:12:49.000 155 21646.60 382.08 42714.28 88888.00 2024-06-03 20:12:50.000 155 21646.62 382.05 42714.26 47839.71 2024-06-03 20:12:51.000 155 21646.60 382.06 42714.20 88888.00 2024-06-03 20:12:52.000 155 21646.57 382.06 42714.20 88888.00 2024-06-03 20:12:53.000 155 21646.58 382.04 42714.24 88888.00 2024-06-03 20:12:54.000 155 21646.57 382.06 42714.29 88888.00 2024-06-03 20:12:55.000 155 21646.52 382.10 42714.31 47839.77 2024-06-03 20:12:56.000 155 21646.46 382.08 42714.30 88888.00 2024-06-03 20:12:57.000 155 21646.44 382.05 42714.25 88888.00 2024-06-03 20:12:58.000 155 21646.42 382.08 42714.24 88888.00 2024-06-03 20:12:59.000 155 21646.37 382.14 42714.29 88888.00 2024-06-03 20:13:00.000 155 21646.34 382.17 42714.38 47840.07 2024-06-03 20:13:01.000 155 21646.36 382.17 42714.45 88888.00 2024-06-03 20:13:02.000 155 21646.38 382.15 42714.48 88888.00 2024-06-03 20:13:03.000 155 21646.36 382.15 42714.50 88888.00 2024-06-03 20:13:04.000 155 21646.34 382.21 42714.52 88888.00 2024-06-03 20:13:05.000 155 21646.31 382.26 42714.52 47839.86 2024-06-03 20:13:06.000 155 21646.28 382.26 42714.50 88888.00 2024-06-03 20:13:07.000 155 21646.26 382.21 42714.51 88888.00 2024-06-03 20:13:08.000 155 21646.26 382.19 42714.54 88888.00 2024-06-03 20:13:09.000 155 21646.27 382.26 42714.55 88888.00 2024-06-03 20:13:10.000 155 21646.29 382.33 42714.58 47840.18 2024-06-03 20:13:11.000 155 21646.28 382.32 42714.62 88888.00 2024-06-03 20:13:12.000 155 21646.30 382.24 42714.60 88888.00 2024-06-03 20:13:13.000 155 21646.36 382.21 42714.53 88888.00 2024-06-03 20:13:14.000 155 21646.44 382.24 42714.51 88888.00 2024-06-03 20:13:15.000 155 21646.47 382.23 42714.53 47839.70 2024-06-03 20:13:16.000 155 21646.44 382.16 42714.50 88888.00 2024-06-03 20:13:17.000 155 21646.39 382.13 42714.47 88888.00 2024-06-03 20:13:18.000 155 21646.35 382.14 42714.48 88888.00 2024-06-03 20:13:19.000 155 21646.34 382.18 42714.54 88888.00 2024-06-03 20:13:20.000 155 21646.34 382.20 42714.54 47839.85 2024-06-03 20:13:21.000 155 21646.33 382.20 42714.48 88888.00 2024-06-03 20:13:22.000 155 21646.32 382.20 42714.45 88888.00 2024-06-03 20:13:23.000 155 21646.32 382.20 42714.48 88888.00 2024-06-03 20:13:24.000 155 21646.35 382.22 42714.53 88888.00 2024-06-03 20:13:25.000 155 21646.40 382.25 42714.55 47839.85 2024-06-03 20:13:26.000 155 21646.40 382.26 42714.53 88888.00 2024-06-03 20:13:27.000 155 21646.32 382.22 42714.57 88888.00 2024-06-03 20:13:28.000 155 21646.23 382.23 42714.69 88888.00 2024-06-03 20:13:29.000 155 21646.21 382.27 42714.79 88888.00 2024-06-03 20:13:30.000 155 21646.25 382.28 42714.80 47839.85 2024-06-03 20:13:31.000 155 21646.28 382.27 42714.79 88888.00 2024-06-03 20:13:32.000 155 21646.25 382.28 42714.82 88888.00 2024-06-03 20:13:33.000 155 21646.21 382.26 42714.84 88888.00 2024-06-03 20:13:34.000 155 21646.22 382.25 42714.85 88888.00 2024-06-03 20:13:35.000 155 21646.25 382.28 42714.87 47839.79 2024-06-03 20:13:36.000 155 21646.24 382.28 42714.86 88888.00 2024-06-03 20:13:37.000 155 21646.18 382.31 42714.83 88888.00 2024-06-03 20:13:38.000 155 21646.16 382.36 42714.82 88888.00 2024-06-03 20:13:39.000 155 21646.21 382.36 42714.82 88888.00 2024-06-03 20:13:40.000 155 21646.24 382.33 42714.78 47839.84 2024-06-03 20:13:41.000 155 21646.21 382.37 42714.73 88888.00 2024-06-03 20:13:42.000 155 21646.19 382.43 42714.73 88888.00 2024-06-03 20:13:43.000 155 21646.21 382.45 42714.77 88888.00 2024-06-03 20:13:44.000 155 21646.24 382.46 42714.79 88888.00 2024-06-03 20:13:45.000 155 21646.24 382.46 42714.81 47839.92 2024-06-03 20:13:46.000 155 21646.19 382.42 42714.79 88888.00 2024-06-03 20:13:47.000 155 21646.18 382.38 42714.78 88888.00 2024-06-03 20:13:48.000 155 21646.27 382.35 42714.79 88888.00 2024-06-03 20:13:49.000 155 21646.34 382.32 42714.79 88888.00 2024-06-03 20:13:50.000 155 21646.31 382.28 42714.81 47839.99 2024-06-03 20:13:51.000 155 21646.29 382.29 42714.83 88888.00 2024-06-03 20:13:52.000 155 21646.33 382.35 42714.85 88888.00 2024-06-03 20:13:53.000 155 21646.35 382.36 42714.84 88888.00 2024-06-03 20:13:54.000 155 21646.30 382.29 42714.80 88888.00 2024-06-03 20:13:55.000 155 21646.23 382.25 42714.78 47840.27 2024-06-03 20:13:56.000 155 21646.23 382.28 42714.77 88888.00 2024-06-03 20:13:57.000 155 21646.29 382.30 42714.79 88888.00 2024-06-03 20:13:58.000 155 21646.35 382.32 42714.81 88888.00 2024-06-03 20:13:59.000 155 21646.36 382.34 42714.84 88888.00 2024-06-03 20:14:00.000 155 21646.36 382.33 42714.86 47839.93 2024-06-03 20:14:01.000 155 21646.37 382.29 42714.86 88888.00 2024-06-03 20:14:02.000 155 21646.38 382.31 42714.84 88888.00 2024-06-03 20:14:03.000 155 21646.38 382.38 42714.83 88888.00 2024-06-03 20:14:04.000 155 21646.40 382.38 42714.82 88888.00 2024-06-03 20:14:05.000 155 21646.41 382.32 42714.79 47840.11 2024-06-03 20:14:06.000 155 21646.44 382.29 42714.77 88888.00 2024-06-03 20:14:07.000 155 21646.45 382.29 42714.81 88888.00 2024-06-03 20:14:08.000 155 21646.44 382.28 42714.86 88888.00 2024-06-03 20:14:09.000 155 21646.46 382.28 42714.85 88888.00 2024-06-03 20:14:10.000 155 21646.52 382.26 42714.78 47840.28 2024-06-03 20:14:11.000 155 21646.60 382.23 42714.71 88888.00 2024-06-03 20:14:12.000 155 21646.66 382.23 42714.66 88888.00 2024-06-03 20:14:13.000 155 21646.66 382.23 42714.65 88888.00 2024-06-03 20:14:14.000 155 21646.60 382.25 42714.69 88888.00 2024-06-03 20:14:15.000 155 21646.52 382.33 42714.79 47840.38 2024-06-03 20:14:16.000 155 21646.48 382.39 42714.84 88888.00 2024-06-03 20:14:17.000 155 21646.50 382.39 42714.83 88888.00 2024-06-03 20:14:18.000 155 21646.54 382.34 42714.82 88888.00 2024-06-03 20:14:19.000 155 21646.58 382.29 42714.81 88888.00 2024-06-03 20:14:20.000 155 21646.58 382.32 42714.79 47840.22 2024-06-03 20:14:21.000 155 21646.54 382.37 42714.78 88888.00 2024-06-03 20:14:22.000 155 21646.50 382.38 42714.74 88888.00 2024-06-03 20:14:23.000 155 21646.49 382.40 42714.72 88888.00 2024-06-03 20:14:24.000 155 21646.55 382.45 42714.78 88888.00 2024-06-03 20:14:25.000 155 21646.67 382.43 42714.86 47840.64 2024-06-03 20:14:26.000 155 21646.73 382.39 42714.89 88888.00 2024-06-03 20:14:27.000 155 21646.69 382.39 42714.85 88888.00 2024-06-03 20:14:28.000 155 21646.65 382.39 42714.82 88888.00 2024-06-03 20:14:29.000 155 21646.60 382.37 42714.80 88888.00 2024-06-03 20:14:30.000 155 21646.58 382.36 42714.79 47841.01 2024-06-03 20:14:31.000 155 21646.58 382.37 42714.79 88888.00 2024-06-03 20:14:32.000 155 21646.58 382.39 42714.78 88888.00 2024-06-03 20:14:33.000 155 21646.56 382.38 42714.79 88888.00 2024-06-03 20:14:34.000 155 21646.54 382.41 42714.83 88888.00 2024-06-03 20:14:35.000 155 21646.56 382.46 42714.90 47840.48 2024-06-03 20:14:36.000 155 21646.62 382.50 42714.95 88888.00 2024-06-03 20:14:37.000 155 21646.66 382.55 42714.96 88888.00 2024-06-03 20:14:38.000 155 21646.66 382.63 42714.93 88888.00 2024-06-03 20:14:39.000 155 21646.66 382.66 42714.91 88888.00 2024-06-03 20:14:40.000 155 21646.67 382.62 42714.94 47840.18 2024-06-03 20:14:41.000 155 21646.70 382.57 42714.96 88888.00 2024-06-03 20:14:42.000 155 21646.72 382.55 42714.98 88888.00 2024-06-03 20:14:43.000 155 21646.70 382.49 42714.98 88888.00 2024-06-03 20:14:44.000 155 21646.69 382.44 42714.97 88888.00 2024-06-03 20:14:45.000 155 21646.69 382.46 42714.94 47840.60 2024-06-03 20:14:46.000 155 21646.70 382.49 42714.96 88888.00 2024-06-03 20:14:47.000 155 21646.76 382.53 42715.02 88888.00 2024-06-03 20:14:48.000 155 21646.78 382.53 42715.05 88888.00 2024-06-03 20:14:49.000 155 21646.73 382.51 42715.03 88888.00 2024-06-03 20:14:50.000 155 21646.69 382.50 42715.01 47840.51 2024-06-03 20:14:51.000 155 21646.69 382.51 42715.01 88888.00 2024-06-03 20:14:52.000 155 21646.72 382.54 42715.02 88888.00 2024-06-03 20:14:53.000 155 21646.75 382.57 42715.02 88888.00 2024-06-03 20:14:54.000 155 21646.77 382.56 42715.04 88888.00 2024-06-03 20:14:55.000 155 21646.79 382.56 42715.04 47840.57 2024-06-03 20:14:56.000 155 21646.76 382.59 42715.00 88888.00 2024-06-03 20:14:57.000 155 21646.72 382.61 42714.97 88888.00 2024-06-03 20:14:58.000 155 21646.73 382.59 42714.98 88888.00 2024-06-03 20:14:59.000 155 21646.76 382.49 42715.01 88888.00 2024-06-03 20:15:00.000 155 21646.76 382.41 42715.05 47840.70 2024-06-03 20:15:01.000 155 21646.77 382.43 42715.10 88888.00 2024-06-03 20:15:02.000 155 21646.84 382.49 42715.11 88888.00 2024-06-03 20:15:03.000 155 21646.91 382.50 42715.07 88888.00 2024-06-03 20:15:04.000 155 21646.88 382.49 42715.04 88888.00 2024-06-03 20:15:05.000 155 21646.81 382.48 42715.05 47840.76 2024-06-03 20:15:06.000 155 21646.83 382.50 42715.11 88888.00 2024-06-03 20:15:07.000 155 21646.88 382.53 42715.13 88888.00 2024-06-03 20:15:08.000 155 21646.88 382.50 42715.11 88888.00 2024-06-03 20:15:09.000 155 21646.86 382.44 42715.11 88888.00 2024-06-03 20:15:10.000 155 21646.87 382.45 42715.10 47840.48 2024-06-03 20:15:11.000 155 21646.86 382.51 42715.11 88888.00 2024-06-03 20:15:12.000 155 21646.82 382.56 42715.14 88888.00 2024-06-03 20:15:13.000 155 21646.78 382.57 42715.18 88888.00 2024-06-03 20:15:14.000 155 21646.77 382.55 42715.21 88888.00 2024-06-03 20:15:15.000 155 21646.79 382.51 42715.21 47840.36 2024-06-03 20:15:16.000 155 21646.80 382.49 42715.20 88888.00 2024-06-03 20:15:17.000 155 21646.82 382.51 42715.19 88888.00 2024-06-03 20:15:18.000 155 21646.86 382.55 42715.17 88888.00 2024-06-03 20:15:19.000 155 21646.86 382.55 42715.16 88888.00 2024-06-03 20:15:20.000 155 21646.85 382.54 42715.17 47840.81 2024-06-03 20:15:21.000 155 21646.86 382.54 42715.18 88888.00 2024-06-03 20:15:22.000 155 21646.86 382.57 42715.18 88888.00 2024-06-03 20:15:23.000 155 21646.87 382.60 42715.18 88888.00 2024-06-03 20:15:24.000 155 21646.89 382.58 42715.15 88888.00 2024-06-03 20:15:25.000 155 21646.90 382.53 42715.13 47840.30 2024-06-03 20:15:26.000 155 21646.91 382.53 42715.15 88888.00 2024-06-03 20:15:27.000 155 21646.92 382.55 42715.16 88888.00 2024-06-03 20:15:28.000 155 21646.93 382.55 42715.15 88888.00 2024-06-03 20:15:29.000 155 21646.91 382.56 42715.14 88888.00 2024-06-03 20:15:30.000 155 21646.88 382.59 42715.12 47840.51 2024-06-03 20:15:31.000 155 21646.85 382.59 42715.09 88888.00 2024-06-03 20:15:32.000 155 21646.85 382.56 42715.07 88888.00 2024-06-03 20:15:33.000 155 21646.88 382.56 42715.07 88888.00 2024-06-03 20:15:34.000 155 21646.89 382.60 42715.09 88888.00 2024-06-03 20:15:35.000 155 21646.85 382.64 42715.10 47840.46 2024-06-03 20:15:36.000 155 21646.83 382.67 42715.11 88888.00 2024-06-03 20:15:37.000 155 21646.84 382.66 42715.16 88888.00 2024-06-03 20:15:38.000 155 21646.83 382.66 42715.18 88888.00 2024-06-03 20:15:39.000 155 21646.82 382.69 42715.17 88888.00 2024-06-03 20:15:40.000 155 21646.83 382.74 42715.14 47840.58 2024-06-03 20:15:41.000 155 21646.83 382.72 42715.09 88888.00 2024-06-03 20:15:42.000 155 21646.78 382.70 42715.07 88888.00 2024-06-03 20:15:43.000 155 21646.72 382.68 42715.11 88888.00 2024-06-03 20:15:44.000 155 21646.71 382.67 42715.15 88888.00 2024-06-03 20:15:45.000 155 21646.74 382.66 42715.18 47840.80 2024-06-03 20:15:46.000 155 21646.78 382.67 42715.17 88888.00 2024-06-03 20:15:47.000 155 21646.76 382.69 42715.12 88888.00 2024-06-03 20:15:48.000 155 21646.77 382.74 42715.11 88888.00 2024-06-03 20:15:49.000 155 21646.82 382.75 42715.13 88888.00 2024-06-03 20:15:50.000 155 21646.88 382.73 42715.17 47840.81 2024-06-03 20:15:51.000 155 21646.85 382.72 42715.17 88888.00 2024-06-03 20:15:52.000 155 21646.81 382.68 42715.12 88888.00 2024-06-03 20:15:53.000 155 21646.81 382.66 42715.12 88888.00 2024-06-03 20:15:54.000 155 21646.84 382.67 42715.12 88888.00 2024-06-03 20:15:55.000 155 21646.89 382.67 42715.09 47840.79 2024-06-03 20:15:56.000 155 21646.90 382.70 42715.10 88888.00 2024-06-03 20:15:57.000 155 21646.85 382.80 42715.16 88888.00 2024-06-03 20:15:58.000 155 21646.80 382.88 42715.20 88888.00 2024-06-03 20:15:59.000 155 21646.82 382.91 42715.21 88888.00 2024-06-03 20:16:00.000 155 21646.89 382.88 42715.21 47840.65 2024-06-03 20:16:01.000 155 21646.91 382.83 42715.21 88888.00 2024-06-03 20:16:02.000 155 21646.89 382.81 42715.19 88888.00 2024-06-03 20:16:03.000 155 21646.82 382.81 42715.18 88888.00 2024-06-03 20:16:04.000 155 21646.76 382.81 42715.19 88888.00 2024-06-03 20:16:05.000 155 21646.74 382.83 42715.18 47840.41 2024-06-03 20:16:06.000 155 21646.74 382.83 42715.18 88888.00 2024-06-03 20:16:07.000 155 21646.72 382.80 42715.20 88888.00 2024-06-03 20:16:08.000 155 21646.72 382.80 42715.23 88888.00 2024-06-03 20:16:09.000 155 21646.73 382.82 42715.27 88888.00 2024-06-03 20:16:10.000 155 21646.77 382.85 42715.32 47840.74 2024-06-03 20:16:11.000 155 21646.81 382.86 42715.34 88888.00 2024-06-03 20:16:12.000 155 21646.83 382.83 42715.32 88888.00 2024-06-03 20:16:13.000 155 21646.84 382.82 42715.29 88888.00 2024-06-03 20:16:14.000 155 21646.85 382.84 42715.25 88888.00 2024-06-03 20:16:15.000 155 21646.87 382.88 42715.21 47841.00 2024-06-03 20:16:16.000 155 21646.88 382.91 42715.21 88888.00 2024-06-03 20:16:17.000 155 21646.89 382.93 42715.24 88888.00 2024-06-03 20:16:18.000 155 21646.88 382.94 42715.28 88888.00 2024-06-03 20:16:19.000 155 21646.83 382.94 42715.27 88888.00 2024-06-03 20:16:20.000 155 21646.81 382.94 42715.22 47840.38 2024-06-03 20:16:21.000 155 21646.82 382.92 42715.22 88888.00 2024-06-03 20:16:22.000 155 21646.81 382.89 42715.23 88888.00 2024-06-03 20:16:23.000 155 21646.82 382.89 42715.19 88888.00 2024-06-03 20:16:24.000 155 21646.89 382.90 42715.11 88888.00 2024-06-03 20:16:25.000 155 21646.96 382.89 42715.08 47840.78 2024-06-03 20:16:26.000 155 21646.99 382.85 42715.13 88888.00 2024-06-03 20:16:27.000 155 21646.97 382.81 42715.17 88888.00 2024-06-03 20:16:28.000 155 21646.90 382.77 42715.20 88888.00 2024-06-03 20:16:29.000 155 21646.87 382.79 42715.26 88888.00 2024-06-03 20:16:30.000 155 21646.89 382.83 42715.29 47840.75 2024-06-03 20:16:31.000 155 21646.87 382.83 42715.27 88888.00 2024-06-03 20:16:32.000 155 21646.85 382.79 42715.20 88888.00 2024-06-03 20:16:33.000 155 21646.92 382.75 42715.13 88888.00 2024-06-03 20:16:34.000 155 21647.00 382.75 42715.09 88888.00 2024-06-03 20:16:35.000 155 21647.00 382.77 42715.08 47841.06 2024-06-03 20:16:36.000 155 21646.98 382.79 42715.10 88888.00 2024-06-03 20:16:37.000 155 21646.98 382.80 42715.14 88888.00 2024-06-03 20:16:38.000 155 21646.99 382.79 42715.18 88888.00 2024-06-03 20:16:39.000 155 21646.98 382.75 42715.19 88888.00 2024-06-03 20:16:40.000 155 21646.95 382.78 42715.16 47840.88 2024-06-03 20:16:41.000 155 21646.95 382.88 42715.11 88888.00 2024-06-03 20:16:42.000 155 21646.97 382.98 42715.11 88888.00 2024-06-03 20:16:43.000 155 21646.99 383.01 42715.14 88888.00 2024-06-03 20:16:44.000 155 21647.01 382.97 42715.16 88888.00 2024-06-03 20:16:45.000 155 21647.02 382.96 42715.18 47840.80 2024-06-03 20:16:46.000 155 21646.97 383.02 42715.24 88888.00 2024-06-03 20:16:47.000 155 21646.89 383.09 42715.31 88888.00 2024-06-03 20:16:48.000 155 21646.85 383.12 42715.27 88888.00 2024-06-03 20:16:49.000 155 21646.89 383.07 42715.18 88888.00 2024-06-03 20:16:50.000 155 21646.96 382.99 42715.14 47840.79 2024-06-03 20:16:51.000 155 21646.98 382.93 42715.18 88888.00 2024-06-03 20:16:52.000 155 21646.96 382.90 42715.23 88888.00 2024-06-03 20:16:53.000 155 21646.91 382.88 42715.25 88888.00 2024-06-03 20:16:54.000 155 21646.86 382.89 42715.29 88888.00 2024-06-03 20:16:55.000 155 21646.86 382.90 42715.35 47841.00 2024-06-03 20:16:56.000 155 21646.88 382.87 42715.37 88888.00 2024-06-03 20:16:57.000 155 21646.89 382.85 42715.37 88888.00 2024-06-03 20:16:58.000 155 21646.88 382.85 42715.41 88888.00 2024-06-03 20:16:59.000 155 21646.86 382.86 42715.46 88888.00 2024-06-03 20:17:00.000 155 21646.84 382.88 42715.43 47840.91 2024-06-03 20:17:01.000 155 21646.83 382.88 42715.41 88888.00 2024-06-03 20:17:02.000 155 21646.87 382.87 42715.45 88888.00 2024-06-03 20:17:03.000 155 21646.93 382.84 42715.48 88888.00 2024-06-03 20:17:04.000 155 21646.94 382.81 42715.47 88888.00 2024-06-03 20:17:05.000 155 21646.88 382.83 42715.46 47841.24 2024-06-03 20:17:06.000 155 21646.84 382.86 42715.47 88888.00 2024-06-03 20:17:07.000 155 21646.84 382.89 42715.46 88888.00 2024-06-03 20:17:08.000 155 21646.86 382.93 42715.47 88888.00 2024-06-03 20:17:09.000 155 21646.91 382.92 42715.48 88888.00 2024-06-03 20:17:10.000 155 21646.97 382.88 42715.44 47841.31 2024-06-03 20:17:11.000 155 21646.98 382.86 42715.37 88888.00 2024-06-03 20:17:12.000 155 21646.91 382.89 42715.34 88888.00 2024-06-03 20:17:13.000 155 21646.84 382.92 42715.38 88888.00 2024-06-03 20:17:14.000 155 21646.84 382.93 42715.44 88888.00 2024-06-03 20:17:15.000 155 21646.89 382.94 42715.46 47841.33 2024-06-03 20:17:16.000 155 21646.90 382.94 42715.43 88888.00 2024-06-03 20:17:17.000 155 21646.88 382.93 42715.41 88888.00 2024-06-03 20:17:18.000 155 21646.89 382.91 42715.43 88888.00 2024-06-03 20:17:19.000 155 21646.92 382.92 42715.45 88888.00 2024-06-03 20:17:20.000 155 21646.96 382.93 42715.47 47841.19 2024-06-03 20:17:21.000 155 21646.98 382.91 42715.49 88888.00 2024-06-03 20:17:22.000 155 21647.02 382.89 42715.50 88888.00 2024-06-03 20:17:23.000 155 21647.08 382.91 42715.51 88888.00 2024-06-03 20:17:24.000 155 21647.12 382.92 42715.50 88888.00 2024-06-03 20:17:25.000 155 21647.13 382.93 42715.47 47841.42 2024-06-03 20:17:26.000 155 21647.13 382.94 42715.44 88888.00 2024-06-03 20:17:27.000 155 21647.15 382.97 42715.43 88888.00 2024-06-03 20:17:28.000 155 21647.18 382.99 42715.45 88888.00 2024-06-03 20:17:29.000 155 21647.19 382.98 42715.43 88888.00 2024-06-03 20:17:30.000 155 21647.16 382.95 42715.38 47840.93 2024-06-03 20:17:31.000 155 21647.15 382.93 42715.37 88888.00 2024-06-03 20:17:32.000 155 21647.17 382.94 42715.38 88888.00 2024-06-03 20:17:33.000 155 21647.18 382.96 42715.38 88888.00 2024-06-03 20:17:34.000 155 21647.16 382.98 42715.34 88888.00 2024-06-03 20:17:35.000 155 21647.13 382.99 42715.33 47841.25 2024-06-03 20:17:36.000 155 21647.12 383.00 42715.36 88888.00 2024-06-03 20:17:37.000 155 21647.13 383.02 42715.38 88888.00 2024-06-03 20:17:38.000 155 21647.13 383.03 42715.39 88888.00 2024-06-03 20:17:39.000 155 21647.12 383.03 42715.43 88888.00 2024-06-03 20:17:40.000 155 21647.14 383.02 42715.45 47841.08 2024-06-03 20:17:41.000 155 21647.16 383.01 42715.43 88888.00 2024-06-03 20:17:42.000 155 21647.15 383.02 42715.42 88888.00 2024-06-03 20:17:43.000 155 21647.12 383.01 42715.43 88888.00 2024-06-03 20:17:44.000 155 21647.15 382.99 42715.43 88888.00 2024-06-03 20:17:45.000 155 21647.20 382.97 42715.41 47841.19 2024-06-03 20:17:46.000 155 21647.26 382.97 42715.40 88888.00 2024-06-03 20:17:47.000 155 21647.31 383.02 42715.40 88888.00 2024-06-03 20:17:48.000 155 21647.33 383.04 42715.40 88888.00 2024-06-03 20:17:49.000 155 21647.33 383.02 42715.40 88888.00 2024-06-03 20:17:50.000 155 21647.29 383.03 42715.41 47841.65 2024-06-03 20:17:51.000 155 21647.23 383.06 42715.41 88888.00 2024-06-03 20:17:52.000 155 21647.24 383.06 42715.38 88888.00 2024-06-03 20:17:53.000 155 21647.30 383.05 42715.34 88888.00 2024-06-03 20:17:54.000 155 21647.34 383.06 42715.36 88888.00 2024-06-03 20:17:55.000 155 21647.37 383.02 42715.38 47841.28 2024-06-03 20:17:56.000 155 21647.39 382.94 42715.36 88888.00 2024-06-03 20:17:57.000 155 21647.38 382.95 42715.33 88888.00 2024-06-03 20:17:58.000 155 21647.39 382.98 42715.33 88888.00 2024-06-03 20:17:59.000 155 21647.43 382.95 42715.30 88888.00 2024-06-03 20:18:00.000 155 21647.44 382.91 42715.23 47841.63 2024-06-03 20:18:01.000 155 21647.46 382.93 42715.21 88888.00 2024-06-03 20:18:02.000 155 21647.48 382.99 42715.19 88888.00 2024-06-03 20:18:03.000 155 21647.47 383.00 42715.18 88888.00 2024-06-03 20:18:04.000 155 21647.47 382.94 42715.18 88888.00 2024-06-03 20:18:05.000 155 21647.48 382.88 42715.21 47841.36 2024-06-03 20:18:06.000 155 21647.49 382.87 42715.25 88888.00 2024-06-03 20:18:07.000 155 21647.48 382.91 42715.29 88888.00 2024-06-03 20:18:08.000 155 21647.48 382.94 42715.31 88888.00 2024-06-03 20:18:09.000 155 21647.50 382.93 42715.32 88888.00 2024-06-03 20:18:10.000 155 21647.50 382.89 42715.31 47841.47 2024-06-03 20:18:11.000 155 21647.49 382.88 42715.29 88888.00 2024-06-03 20:18:12.000 155 21647.49 382.89 42715.25 88888.00 2024-06-03 20:18:13.000 155 21647.46 382.93 42715.26 88888.00 2024-06-03 20:18:14.000 155 21647.40 383.00 42715.34 88888.00 2024-06-03 20:18:15.000 155 21647.38 383.05 42715.41 47841.72 2024-06-03 20:18:16.000 155 21647.41 383.09 42715.40 88888.00 2024-06-03 20:18:17.000 155 21647.42 383.12 42715.37 88888.00 2024-06-03 20:18:18.000 155 21647.40 383.10 42715.37 88888.00 2024-06-03 20:18:19.000 155 21647.42 383.04 42715.32 88888.00 2024-06-03 20:18:20.000 155 21647.53 382.96 42715.20 47841.67 2024-06-03 20:18:21.000 155 21647.67 382.93 42715.09 88888.00 2024-06-03 20:18:22.000 155 21647.69 382.94 42715.07 88888.00 2024-06-03 20:18:23.000 155 21647.65 382.92 42715.13 88888.00 2024-06-03 20:18:24.000 155 21647.64 382.89 42715.17 88888.00 2024-06-03 20:18:25.000 155 21647.69 382.90 42715.20 47841.83 2024-06-03 20:18:26.000 155 21647.74 382.95 42715.21 88888.00 2024-06-03 20:18:27.000 155 21647.73 382.97 42715.20 88888.00 2024-06-03 20:18:28.000 155 21647.73 382.95 42715.16 88888.00 2024-06-03 20:18:29.000 155 21647.72 382.91 42715.13 88888.00 2024-06-03 20:18:30.000 155 21647.71 382.90 42715.12 47841.66 2024-06-03 20:18:31.000 155 21647.73 382.90 42715.14 88888.00 2024-06-03 20:18:32.000 155 21647.76 382.90 42715.18 88888.00 2024-06-03 20:18:33.000 155 21647.76 382.92 42715.17 88888.00 2024-06-03 20:18:34.000 155 21647.75 382.94 42715.14 88888.00 2024-06-03 20:18:35.000 155 21647.74 382.95 42715.15 47841.44 2024-06-03 20:18:36.000 155 21647.71 382.90 42715.16 88888.00 2024-06-03 20:18:37.000 155 21647.68 382.84 42715.16 88888.00 2024-06-03 20:18:38.000 155 21647.71 382.83 42715.15 88888.00 2024-06-03 20:18:39.000 155 21647.78 382.86 42715.14 88888.00 2024-06-03 20:18:40.000 155 21647.84 382.89 42715.15 47841.12 2024-06-03 20:18:41.000 155 21647.87 382.92 42715.16 88888.00 2024-06-03 20:18:42.000 155 21647.91 382.97 42715.18 88888.00 2024-06-03 20:18:43.000 155 21647.97 382.98 42715.19 88888.00 2024-06-03 20:18:44.000 155 21648.00 382.92 42715.18 88888.00 2024-06-03 20:18:45.000 155 21648.02 382.85 42715.17 47841.30 2024-06-03 20:18:46.000 155 21648.03 382.82 42715.16 88888.00 2024-06-03 20:18:47.000 155 21648.03 382.84 42715.18 88888.00 2024-06-03 20:18:48.000 155 21648.04 382.87 42715.18 88888.00 2024-06-03 20:18:49.000 155 21648.03 382.89 42715.12 88888.00 2024-06-03 20:18:50.000 155 21647.97 382.90 42715.09 47841.16 2024-06-03 20:18:51.000 155 21647.88 382.91 42715.16 88888.00 2024-06-03 20:18:52.000 155 21647.81 382.93 42715.27 88888.00 2024-06-03 20:18:53.000 155 21647.77 382.93 42715.34 88888.00 2024-06-03 20:18:54.000 155 21647.79 382.94 42715.34 88888.00 2024-06-03 20:18:55.000 155 21647.81 382.91 42715.34 47841.72 2024-06-03 20:18:56.000 155 21647.82 382.88 42715.32 88888.00 2024-06-03 20:18:57.000 155 21647.82 382.88 42715.31 88888.00 2024-06-03 20:18:58.000 155 21647.84 382.90 42715.34 88888.00 2024-06-03 20:18:59.000 155 21647.86 382.92 42715.39 88888.00 2024-06-03 20:19:00.000 155 21647.88 382.93 42715.38 47841.56 2024-06-03 20:19:01.000 155 21647.88 382.90 42715.35 88888.00 2024-06-03 20:19:02.000 155 21647.87 382.88 42715.33 88888.00 2024-06-03 20:19:03.000 155 21647.92 382.90 42715.32 88888.00 2024-06-03 20:19:04.000 155 21647.99 382.90 42715.31 88888.00 2024-06-03 20:19:05.000 155 21647.98 382.86 42715.26 47841.23 2024-06-03 20:19:06.000 155 21647.92 382.81 42715.19 88888.00 2024-06-03 20:19:07.000 155 21647.89 382.81 42715.16 88888.00 2024-06-03 20:19:08.000 155 21647.88 382.82 42715.13 88888.00 2024-06-03 20:19:09.000 155 21647.85 382.82 42715.13 88888.00 2024-06-03 20:19:10.000 155 21647.85 382.82 42715.15 47841.77 2024-06-03 20:19:11.000 155 21647.92 382.78 42715.16 88888.00 2024-06-03 20:19:12.000 155 21647.97 382.76 42715.15 88888.00 2024-06-03 20:19:13.000 155 21647.92 382.79 42715.17 88888.00 2024-06-03 20:19:14.000 155 21647.89 382.85 42715.17 88888.00 2024-06-03 20:19:15.000 155 21647.93 382.88 42715.17 47841.55 2024-06-03 20:19:16.000 155 21647.97 382.84 42715.19 88888.00 2024-06-03 20:19:17.000 155 21647.95 382.78 42715.18 88888.00 2024-06-03 20:19:18.000 155 21647.95 382.76 42715.18 88888.00 2024-06-03 20:19:19.000 155 21648.00 382.79 42715.21 88888.00 2024-06-03 20:19:20.000 155 21648.05 382.80 42715.26 47841.92 2024-06-03 20:19:21.000 155 21648.07 382.80 42715.28 88888.00 2024-06-03 20:19:22.000 155 21648.05 382.81 42715.31 88888.00 2024-06-03 20:19:23.000 155 21648.05 382.84 42715.35 88888.00 2024-06-03 20:19:24.000 155 21648.08 382.86 42715.39 88888.00 2024-06-03 20:19:25.000 155 21648.09 382.82 42715.41 47841.27 2024-06-03 20:19:26.000 155 21648.07 382.76 42715.39 88888.00 2024-06-03 20:19:27.000 155 21648.07 382.73 42715.36 88888.00 2024-06-03 20:19:28.000 155 21648.11 382.70 42715.30 88888.00 2024-06-03 20:19:29.000 155 21648.15 382.66 42715.26 88888.00 2024-06-03 20:19:30.000 155 21648.17 382.66 42715.29 47841.41 2024-06-03 20:19:31.000 155 21648.18 382.68 42715.35 88888.00 2024-06-03 20:19:32.000 155 21648.17 382.69 42715.38 88888.00 2024-06-03 20:19:33.000 155 21648.15 382.69 42715.38 88888.00 2024-06-03 20:19:34.000 155 21648.10 382.67 42715.34 88888.00 2024-06-03 20:19:35.000 155 21648.05 382.66 42715.30 47841.49 2024-06-03 20:19:36.000 155 21648.08 382.68 42715.30 88888.00 2024-06-03 20:19:37.000 155 21648.16 382.74 42715.34 88888.00 2024-06-03 20:19:38.000 155 21648.19 382.76 42715.38 88888.00 2024-06-03 20:19:39.000 155 21648.18 382.75 42715.36 88888.00 2024-06-03 20:19:40.000 155 21648.17 382.73 42715.35 47841.44 2024-06-03 20:19:41.000 155 21648.17 382.75 42715.38 88888.00 2024-06-03 20:19:42.000 155 21648.16 382.74 42715.38 88888.00 2024-06-03 20:19:43.000 155 21648.14 382.72 42715.35 88888.00 2024-06-03 20:19:44.000 155 21648.10 382.70 42715.35 88888.00 2024-06-03 20:19:45.000 155 21648.09 382.72 42715.37 47841.41 2024-06-03 20:19:46.000 155 21648.10 382.77 42715.38 88888.00 2024-06-03 20:19:47.000 155 21648.14 382.83 42715.37 88888.00 2024-06-03 20:19:48.000 155 21648.18 382.87 42715.38 88888.00 2024-06-03 20:19:49.000 155 21648.21 382.87 42715.41 88888.00 2024-06-03 20:19:50.000 155 21648.22 382.81 42715.43 47841.48 2024-06-03 20:19:51.000 155 21648.21 382.74 42715.40 88888.00 2024-06-03 20:19:52.000 155 21648.22 382.74 42715.38 88888.00 2024-06-03 20:19:53.000 155 21648.22 382.75 42715.37 88888.00 2024-06-03 20:19:54.000 155 21648.22 382.74 42715.36 88888.00 2024-06-03 20:19:55.000 155 21648.25 382.74 42715.33 47841.62 2024-06-03 20:19:56.000 155 21648.31 382.72 42715.31 88888.00 2024-06-03 20:19:57.000 155 21648.36 382.66 42715.32 88888.00 2024-06-03 20:19:58.000 155 21648.38 382.61 42715.28 88888.00 2024-06-03 20:19:59.000 155 21648.36 382.59 42715.21 88888.00 2024-06-03 20:20:00.000 155 21648.30 382.60 42715.21 47841.45 2024-06-03 20:20:01.000 155 21648.25 382.62 42715.23 88888.00 2024-06-03 20:20:02.000 155 21648.24 382.65 42715.27 88888.00 2024-06-03 20:20:03.000 155 21648.23 382.68 42715.31 88888.00 2024-06-03 20:20:04.000 155 21648.23 382.66 42715.36 88888.00 2024-06-03 20:20:05.000 155 21648.24 382.63 42715.39 47841.77 2024-06-03 20:20:06.000 155 21648.24 382.64 42715.38 88888.00 2024-06-03 20:20:07.000 155 21648.20 382.63 42715.34 88888.00 2024-06-03 20:20:08.000 155 21648.15 382.61 42715.32 88888.00 2024-06-03 20:20:09.000 155 21648.13 382.64 42715.33 88888.00 2024-06-03 20:20:10.000 155 21648.15 382.70 42715.31 47841.65 2024-06-03 20:20:11.000 155 21648.15 382.75 42715.32 88888.00 2024-06-03 20:20:12.000 155 21648.14 382.78 42715.34 88888.00 2024-06-03 20:20:13.000 155 21648.12 382.79 42715.37 88888.00 2024-06-03 20:20:14.000 155 21648.12 382.83 42715.39 88888.00 2024-06-03 20:20:15.000 155 21648.10 382.86 42715.41 47841.75 2024-06-03 20:20:16.000 155 21648.10 382.83 42715.41 88888.00 2024-06-03 20:20:17.000 155 21648.12 382.77 42715.36 88888.00 2024-06-03 20:20:18.000 155 21648.19 382.72 42715.24 88888.00 2024-06-03 20:20:19.000 155 21648.25 382.67 42715.17 88888.00 2024-06-03 20:20:20.000 155 21648.24 382.67 42715.19 47841.53 2024-06-03 20:20:21.000 155 21648.16 382.73 42715.24 88888.00 2024-06-03 20:20:22.000 155 21648.13 382.81 42715.27 88888.00 2024-06-03 20:20:23.000 155 21648.16 382.80 42715.22 88888.00 2024-06-03 20:20:24.000 155 21648.18 382.76 42715.14 88888.00 2024-06-03 20:20:25.000 155 21648.19 382.74 42715.11 47841.35 2024-06-03 20:20:26.000 155 21648.22 382.73 42715.14 88888.00 2024-06-03 20:20:27.000 155 21648.25 382.74 42715.21 88888.00 2024-06-03 20:20:28.000 155 21648.24 382.77 42715.28 88888.00 2024-06-03 20:20:29.000 155 21648.21 382.79 42715.27 88888.00 2024-06-03 20:20:30.000 155 21648.23 382.84 42715.26 47841.67 2024-06-03 20:20:31.000 155 21648.28 382.87 42715.23 88888.00 2024-06-03 20:20:32.000 155 21648.31 382.85 42715.19 88888.00 2024-06-03 20:20:33.000 155 21648.33 382.83 42715.15 88888.00 2024-06-03 20:20:34.000 155 21648.35 382.86 42715.18 88888.00 2024-06-03 20:20:35.000 155 21648.34 382.87 42715.22 47841.46 2024-06-03 20:20:36.000 155 21648.34 382.86 42715.25 88888.00 2024-06-03 20:20:37.000 155 21648.31 382.87 42715.28 88888.00 2024-06-03 20:20:38.000 155 21648.26 382.88 42715.33 88888.00 2024-06-03 20:20:39.000 155 21648.26 382.88 42715.39 88888.00 2024-06-03 20:20:40.000 155 21648.30 382.88 42715.36 47841.51 2024-06-03 20:20:41.000 155 21648.29 382.88 42715.26 88888.00 2024-06-03 20:20:42.000 155 21648.22 382.85 42715.22 88888.00 2024-06-03 20:20:43.000 155 21648.18 382.85 42715.23 88888.00 2024-06-03 20:20:44.000 155 21648.20 382.89 42715.27 88888.00 2024-06-03 20:20:45.000 155 21648.19 382.91 42715.30 47841.68 2024-06-03 20:20:46.000 155 21648.12 382.94 42715.31 88888.00 2024-06-03 20:20:47.000 155 21648.06 382.98 42715.37 88888.00 2024-06-03 20:20:48.000 155 21648.03 382.98 42715.46 88888.00 2024-06-03 20:20:49.000 155 21648.01 382.97 42715.49 88888.00 2024-06-03 20:20:50.000 155 21648.01 383.00 42715.50 47841.62 2024-06-03 20:20:51.000 155 21647.99 382.99 42715.49 88888.00 2024-06-03 20:20:52.000 155 21647.98 382.94 42715.46 88888.00 2024-06-03 20:20:53.000 155 21648.02 382.92 42715.45 88888.00 2024-06-03 20:20:54.000 155 21648.05 382.94 42715.47 88888.00 2024-06-03 20:20:55.000 155 21648.02 382.99 42715.50 47841.74 2024-06-03 20:20:56.000 155 21647.98 382.98 42715.50 88888.00 2024-06-03 20:20:57.000 155 21647.98 382.92 42715.43 88888.00 2024-06-03 20:20:58.000 155 21648.05 382.89 42715.31 88888.00 2024-06-03 20:20:59.000 155 21648.11 382.89 42715.22 88888.00 2024-06-03 20:21:00.000 155 21648.15 382.91 42715.22 47841.68 2024-06-03 20:21:01.000 155 21648.18 382.93 42715.26 88888.00 2024-06-03 20:21:02.000 155 21648.14 382.96 42715.27 88888.00 2024-06-03 20:21:03.000 155 21648.06 383.01 42715.34 88888.00 2024-06-03 20:21:04.000 155 21647.97 383.01 42715.43 88888.00 2024-06-03 20:21:05.000 155 21647.93 382.98 42715.46 47841.74 2024-06-03 20:21:06.000 155 21647.98 383.00 42715.45 88888.00 2024-06-03 20:21:07.000 155 21648.04 383.08 42715.44 88888.00 2024-06-03 20:21:08.000 155 21648.04 383.14 42715.44 88888.00 2024-06-03 20:21:09.000 155 21647.98 383.12 42715.43 88888.00 2024-06-03 20:21:10.000 155 21647.94 383.02 42715.43 47841.78 2024-06-03 20:21:11.000 155 21647.95 382.97 42715.51 88888.00 2024-06-03 20:21:12.000 155 21647.98 383.00 42715.62 88888.00 2024-06-03 20:21:13.000 155 21647.98 383.05 42715.66 88888.00 2024-06-03 20:21:14.000 155 21647.94 383.06 42715.60 88888.00 2024-06-03 20:21:15.000 155 21647.91 383.04 42715.53 47841.85 2024-06-03 20:21:16.000 155 21647.94 383.05 42715.52 88888.00 2024-06-03 20:21:17.000 155 21647.98 383.09 42715.54 88888.00 2024-06-03 20:21:18.000 155 21647.97 383.12 42715.55 88888.00 2024-06-03 20:21:19.000 155 21647.94 383.13 42715.59 88888.00 2024-06-03 20:21:20.000 155 21647.94 383.12 42715.62 47841.50 2024-06-03 20:21:21.000 155 21647.99 383.09 42715.53 88888.00 2024-06-03 20:21:22.000 155 21648.03 383.07 42715.40 88888.00 2024-06-03 20:21:23.000 155 21648.03 383.08 42715.37 88888.00 2024-06-03 20:21:24.000 155 21648.00 383.08 42715.39 88888.00 2024-06-03 20:21:25.000 155 21648.00 383.07 42715.41 47841.59 2024-06-03 20:21:26.000 155 21648.00 383.05 42715.46 88888.00 2024-06-03 20:21:27.000 155 21647.99 383.06 42715.54 88888.00 2024-06-03 20:21:28.000 155 21648.00 383.11 42715.62 88888.00 2024-06-03 20:21:29.000 155 21647.99 383.14 42715.66 88888.00 2024-06-03 20:21:30.000 155 21647.90 383.13 42715.69 47841.70 2024-06-03 20:21:31.000 155 21647.79 383.12 42715.68 88888.00 2024-06-03 20:21:32.000 155 21647.74 383.12 42715.62 88888.00 2024-06-03 20:21:33.000 155 21647.72 383.11 42715.59 88888.00 2024-06-03 20:21:34.000 155 21647.73 383.09 42715.62 88888.00 2024-06-03 20:21:35.000 155 21647.73 383.11 42715.64 47841.97 2024-06-03 20:21:36.000 155 21647.73 383.15 42715.65 88888.00 2024-06-03 20:21:37.000 155 21647.74 383.19 42715.68 88888.00 2024-06-03 20:21:38.000 155 21647.76 383.24 42715.69 88888.00 2024-06-03 20:21:39.000 155 21647.82 383.25 42715.64 88888.00 2024-06-03 20:21:40.000 155 21647.86 383.21 42715.56 47841.74 2024-06-03 20:21:41.000 155 21647.87 383.18 42715.53 88888.00 2024-06-03 20:21:42.000 155 21647.86 383.18 42715.57 88888.00 2024-06-03 20:21:43.000 155 21647.83 383.15 42715.64 88888.00 2024-06-03 20:21:44.000 155 21647.74 383.12 42715.72 88888.00 2024-06-03 20:21:45.000 155 21647.67 383.13 42715.82 47841.85 2024-06-03 20:21:46.000 155 21647.68 383.17 42715.84 88888.00 2024-06-03 20:21:47.000 155 21647.70 383.21 42715.80 88888.00 2024-06-03 20:21:48.000 155 21647.71 383.22 42715.79 88888.00 2024-06-03 20:21:49.000 155 21647.70 383.17 42715.81 88888.00 2024-06-03 20:21:50.000 155 21647.69 383.12 42715.85 47841.95 2024-06-03 20:21:51.000 155 21647.66 383.11 42715.87 88888.00 2024-06-03 20:21:52.000 155 21647.65 383.09 42715.86 88888.00 2024-06-03 20:21:53.000 155 21647.66 383.09 42715.84 88888.00 2024-06-03 20:21:54.000 155 21647.65 383.14 42715.81 88888.00 2024-06-03 20:21:55.000 155 21647.59 383.18 42715.82 47841.59 2024-06-03 20:21:56.000 155 21647.53 383.17 42715.89 88888.00 2024-06-03 20:21:57.000 155 21647.54 383.12 42715.90 88888.00 2024-06-03 20:21:58.000 155 21647.59 383.08 42715.83 88888.00 2024-06-03 20:21:59.000 155 21647.57 383.12 42715.81 88888.00 2024-06-03 20:22:00.000 155 21647.53 383.17 42715.84 47841.72 2024-06-03 20:22:01.000 155 21647.59 383.18 42715.79 88888.00 2024-06-03 20:22:02.000 155 21647.72 383.19 42715.68 88888.00 2024-06-03 20:22:03.000 155 21647.79 383.21 42715.66 88888.00 2024-06-03 20:22:04.000 155 21647.76 383.20 42715.71 88888.00 2024-06-03 20:22:05.000 155 21647.73 383.17 42715.71 47841.65 2024-06-03 20:22:06.000 155 21647.74 383.15 42715.67 88888.00 2024-06-03 20:22:07.000 155 21647.72 383.18 42715.68 88888.00 2024-06-03 20:22:08.000 155 21647.66 383.22 42715.77 88888.00 2024-06-03 20:22:09.000 155 21647.60 383.27 42715.86 88888.00 2024-06-03 20:22:10.000 155 21647.60 383.32 42715.89 47842.08 2024-06-03 20:22:11.000 155 21647.62 383.36 42715.87 88888.00 2024-06-03 20:22:12.000 155 21647.66 383.36 42715.82 88888.00 2024-06-03 20:22:13.000 155 21647.75 383.35 42715.79 88888.00 2024-06-03 20:22:14.000 155 21647.80 383.35 42715.77 88888.00 2024-06-03 20:22:15.000 155 21647.81 383.38 42715.74 47841.86 2024-06-03 20:22:16.000 155 21647.79 383.39 42715.72 88888.00 2024-06-03 20:22:17.000 155 21647.75 383.39 42715.72 88888.00 2024-06-03 20:22:18.000 155 21647.72 383.42 42715.74 88888.00 2024-06-03 20:22:19.000 155 21647.72 383.46 42715.73 88888.00 2024-06-03 20:22:20.000 155 21647.72 383.44 42715.69 47841.69 2024-06-03 20:22:21.000 155 21647.67 383.41 42715.71 88888.00 2024-06-03 20:22:22.000 155 21647.58 383.41 42715.80 88888.00 2024-06-03 20:22:23.000 155 21647.53 383.43 42715.85 88888.00 2024-06-03 20:22:24.000 155 21647.55 383.44 42715.86 88888.00 2024-06-03 20:22:25.000 155 21647.54 383.43 42715.87 47841.95 2024-06-03 20:22:26.000 155 21647.52 383.44 42715.91 88888.00 2024-06-03 20:22:27.000 155 21647.52 383.45 42715.96 88888.00 2024-06-03 20:22:28.000 155 21647.52 383.44 42715.95 88888.00 2024-06-03 20:22:29.000 155 21647.50 383.44 42715.92 88888.00 2024-06-03 20:22:30.000 155 21647.50 383.47 42715.96 47841.61 2024-06-03 20:22:31.000 155 21647.50 383.48 42715.98 88888.00 2024-06-03 20:22:32.000 155 21647.48 383.45 42715.93 88888.00 2024-06-03 20:22:33.000 155 21647.44 383.42 42715.88 88888.00 2024-06-03 20:22:34.000 155 21647.45 383.41 42715.91 88888.00 2024-06-03 20:22:35.000 155 21647.49 383.41 42715.95 47841.83 2024-06-03 20:22:36.000 155 21647.52 383.43 42715.98 88888.00 2024-06-03 20:22:37.000 155 21647.50 383.48 42716.02 88888.00 2024-06-03 20:22:38.000 155 21647.50 383.50 42716.06 88888.00 2024-06-03 20:22:39.000 155 21647.52 383.47 42716.05 88888.00 2024-06-03 20:22:40.000 155 21647.56 383.49 42715.98 47841.82 2024-06-03 20:22:41.000 155 21647.56 383.55 42715.96 88888.00 2024-06-03 20:22:42.000 155 21647.52 383.56 42715.98 88888.00 2024-06-03 20:22:43.000 155 21647.50 383.54 42715.97 88888.00 2024-06-03 20:22:44.000 155 21647.49 383.50 42715.92 88888.00 2024-06-03 20:22:45.000 155 21647.44 383.45 42715.88 47841.84 2024-06-03 20:22:46.000 155 21647.42 383.44 42715.89 88888.00 2024-06-03 20:22:47.000 155 21647.45 383.45 42715.93 88888.00 2024-06-03 20:22:48.000 155 21647.46 383.43 42715.93 88888.00 2024-06-03 20:22:49.000 155 21647.45 383.40 42715.93 88888.00 2024-06-03 20:22:50.000 155 21647.46 383.41 42715.96 47841.92 2024-06-03 20:22:51.000 155 21647.51 383.41 42716.02 88888.00 2024-06-03 20:22:52.000 155 21647.54 383.37 42716.06 88888.00 2024-06-03 20:22:53.000 155 21647.54 383.36 42716.07 88888.00 2024-06-03 20:22:54.000 155 21647.53 383.37 42716.06 88888.00 2024-06-03 20:22:55.000 155 21647.53 383.37 42716.01 47841.89 2024-06-03 20:22:56.000 155 21647.53 383.35 42715.97 88888.00 2024-06-03 20:22:57.000 155 21647.54 383.31 42715.94 88888.00 2024-06-03 20:22:58.000 155 21647.60 383.31 42715.89 88888.00 2024-06-03 20:22:59.000 155 21647.68 383.37 42715.85 88888.00 2024-06-03 20:23:00.000 155 21647.68 383.45 42715.89 47841.69 2024-06-03 20:23:01.000 155 21647.60 383.54 42715.94 88888.00 2024-06-03 20:23:02.000 155 21647.57 383.57 42715.94 88888.00 2024-06-03 20:23:03.000 155 21647.61 383.55 42715.90 88888.00 2024-06-03 20:23:04.000 155 21647.59 383.49 42715.88 88888.00 2024-06-03 20:23:05.000 155 21647.51 383.42 42715.87 47841.96 2024-06-03 20:23:06.000 155 21647.43 383.38 42715.85 88888.00 2024-06-03 20:23:07.000 155 21647.42 383.39 42715.84 88888.00 2024-06-03 20:23:08.000 155 21647.45 383.41 42715.86 88888.00 2024-06-03 20:23:09.000 155 21647.47 383.43 42715.88 88888.00 2024-06-03 20:23:10.000 155 21647.45 383.44 42715.88 47841.96 2024-06-03 20:23:11.000 155 21647.43 383.43 42715.83 88888.00 2024-06-03 20:23:12.000 155 21647.41 383.38 42715.78 88888.00 2024-06-03 20:23:13.000 155 21647.39 383.34 42715.78 88888.00 2024-06-03 20:23:14.000 155 21647.40 383.33 42715.81 88888.00 2024-06-03 20:23:15.000 155 21647.42 383.36 42715.83 47842.07 2024-06-03 20:23:16.000 155 21647.42 383.39 42715.84 88888.00 2024-06-03 20:23:17.000 155 21647.41 383.38 42715.84 88888.00 2024-06-03 20:23:18.000 155 21647.39 383.38 42715.85 88888.00 2024-06-03 20:23:19.000 155 21647.36 383.36 42715.86 88888.00 2024-06-03 20:23:20.000 155 21647.36 383.32 42715.85 47841.76 2024-06-03 20:23:21.000 155 21647.39 383.31 42715.86 88888.00 2024-06-03 20:23:22.000 155 21647.41 383.34 42715.89 88888.00 2024-06-03 20:23:23.000 155 21647.39 383.37 42715.90 88888.00 2024-06-03 20:23:24.000 155 21647.38 383.40 42715.90 88888.00 2024-06-03 20:23:25.000 155 21647.39 383.41 42715.92 47841.56 2024-06-03 20:23:26.000 155 21647.40 383.42 42715.92 88888.00 2024-06-03 20:23:27.000 155 21647.45 383.40 42715.86 88888.00 2024-06-03 20:23:28.000 155 21647.51 383.38 42715.78 88888.00 2024-06-03 20:23:29.000 155 21647.49 383.37 42715.76 88888.00 2024-06-03 20:23:30.000 155 21647.44 383.34 42715.78 47842.28 2024-06-03 20:23:31.000 155 21647.43 383.35 42715.76 88888.00 2024-06-03 20:23:32.000 155 21647.47 383.41 42715.76 88888.00 2024-06-03 20:23:33.000 155 21647.53 383.42 42715.79 88888.00 2024-06-03 20:23:34.000 155 21647.56 383.38 42715.82 88888.00 2024-06-03 20:23:35.000 155 21647.50 383.38 42715.85 47841.72 2024-06-03 20:23:36.000 155 21647.38 383.44 42715.90 88888.00 2024-06-03 20:23:37.000 155 21647.32 383.48 42715.90 88888.00 2024-06-03 20:23:38.000 155 21647.33 383.47 42715.85 88888.00 2024-06-03 20:23:39.000 155 21647.34 383.49 42715.82 88888.00 2024-06-03 20:23:40.000 155 21647.32 383.53 42715.84 47842.22 2024-06-03 20:23:41.000 155 21647.31 383.55 42715.88 88888.00 2024-06-03 20:23:42.000 155 21647.35 383.56 42715.90 88888.00 2024-06-03 20:23:43.000 155 21647.40 383.58 42715.89 88888.00 2024-06-03 20:23:44.000 155 21647.42 383.59 42715.88 88888.00 2024-06-03 20:23:45.000 155 21647.44 383.59 42715.87 47841.91 2024-06-03 20:23:46.000 155 21647.47 383.60 42715.87 88888.00 2024-06-03 20:23:47.000 155 21647.42 383.58 42715.87 88888.00 2024-06-03 20:23:48.000 155 21647.37 383.56 42715.86 88888.00 2024-06-03 20:23:49.000 155 21647.34 383.57 42715.85 88888.00 2024-06-03 20:23:50.000 155 21647.32 383.57 42715.85 47841.74 2024-06-03 20:23:51.000 155 21647.34 383.53 42715.86 88888.00 2024-06-03 20:23:52.000 155 21647.37 383.49 42715.86 88888.00 2024-06-03 20:23:53.000 155 21647.35 383.51 42715.86 88888.00 2024-06-03 20:23:54.000 155 21647.33 383.56 42715.88 88888.00 2024-06-03 20:23:55.000 155 21647.31 383.55 42715.89 47841.72 2024-06-03 20:23:56.000 155 21647.26 383.51 42715.89 88888.00 2024-06-03 20:23:57.000 155 21647.23 383.46 42715.90 88888.00 2024-06-03 20:23:58.000 155 21647.21 383.43 42715.94 88888.00 2024-06-03 20:23:59.000 155 21647.19 383.39 42715.95 88888.00 2024-06-03 20:24:00.000 155 21647.24 383.38 42715.93 47841.89 2024-06-03 20:24:01.000 155 21647.31 383.41 42715.91 88888.00 2024-06-03 20:24:02.000 155 21647.34 383.45 42715.89 88888.00 2024-06-03 20:24:03.000 155 21647.32 383.45 42715.84 88888.00 2024-06-03 20:24:04.000 155 21647.34 383.37 42715.78 88888.00 2024-06-03 20:24:05.000 155 21647.41 383.29 42715.76 47841.86 2024-06-03 20:24:06.000 155 21647.49 383.28 42715.78 88888.00 2024-06-03 20:24:07.000 155 21647.53 383.34 42715.77 88888.00 2024-06-03 20:24:08.000 155 21647.53 383.38 42715.76 88888.00 2024-06-03 20:24:09.000 155 21647.47 383.42 42715.78 88888.00 2024-06-03 20:24:10.000 155 21647.40 383.48 42715.81 47841.94 2024-06-03 20:24:11.000 155 21647.40 383.49 42715.81 88888.00 2024-06-03 20:24:12.000 155 21647.47 383.47 42715.75 88888.00 2024-06-03 20:24:13.000 155 21647.52 383.49 42715.70 88888.00 2024-06-03 20:24:14.000 155 21647.58 383.52 42715.66 88888.00 2024-06-03 20:24:15.000 155 21647.62 383.51 42715.62 47841.62 2024-06-03 20:24:16.000 155 21647.56 383.48 42715.66 88888.00 2024-06-03 20:24:17.000 155 21647.44 383.47 42715.81 88888.00 2024-06-03 20:24:18.000 155 21647.38 383.45 42715.86 88888.00 2024-06-03 20:24:19.000 155 21647.38 383.45 42715.81 88888.00 2024-06-03 20:24:20.000 155 21647.37 383.46 42715.77 47841.77 2024-06-03 20:24:21.000 155 21647.34 383.46 42715.77 88888.00 2024-06-03 20:24:22.000 155 21647.34 383.47 42715.82 88888.00 2024-06-03 20:24:23.000 155 21647.40 383.47 42715.87 88888.00 2024-06-03 20:24:24.000 155 21647.44 383.45 42715.90 88888.00 2024-06-03 20:24:25.000 155 21647.42 383.42 42715.90 47841.82 2024-06-03 20:24:26.000 155 21647.39 383.42 42715.87 88888.00 2024-06-03 20:24:27.000 155 21647.39 383.38 42715.83 88888.00 2024-06-03 20:24:28.000 155 21647.40 383.35 42715.82 88888.00 2024-06-03 20:24:29.000 155 21647.40 383.36 42715.83 88888.00 2024-06-03 20:24:30.000 155 21647.42 383.38 42715.86 47841.69 2024-06-03 20:24:31.000 155 21647.45 383.40 42715.89 88888.00 2024-06-03 20:24:32.000 155 21647.47 383.42 42715.93 88888.00 2024-06-03 20:24:33.000 155 21647.50 383.42 42715.89 88888.00 2024-06-03 20:24:34.000 155 21647.54 383.38 42715.81 88888.00 2024-06-03 20:24:35.000 155 21647.51 383.33 42715.77 47842.13 2024-06-03 20:24:36.000 155 21647.42 383.35 42715.81 88888.00 2024-06-03 20:24:37.000 155 21647.37 383.39 42715.86 88888.00 2024-06-03 20:24:38.000 155 21647.36 383.37 42715.88 88888.00 2024-06-03 20:24:39.000 155 21647.39 383.34 42715.91 88888.00 2024-06-03 20:24:40.000 155 21647.40 383.36 42715.89 47841.94 2024-06-03 20:24:41.000 155 21647.37 383.41 42715.84 88888.00 2024-06-03 20:24:42.000 155 21647.34 383.46 42715.84 88888.00 2024-06-03 20:24:43.000 155 21647.35 383.47 42715.84 88888.00 2024-06-03 20:24:44.000 155 21647.35 383.45 42715.83 88888.00 2024-06-03 20:24:45.000 155 21647.33 383.46 42715.84 47841.58 2024-06-03 20:24:46.000 155 21647.32 383.51 42715.86 88888.00 2024-06-03 20:24:47.000 155 21647.32 383.52 42715.91 88888.00 2024-06-03 20:24:48.000 155 21647.35 383.49 42715.91 88888.00 2024-06-03 20:24:49.000 155 21647.44 383.48 42715.84 88888.00 2024-06-03 20:24:50.000 155 21647.52 383.48 42715.74 47841.81 2024-06-03 20:24:51.000 155 21647.55 383.48 42715.66 88888.00 2024-06-03 20:24:52.000 155 21647.52 383.48 42715.66 88888.00 2024-06-03 20:24:53.000 155 21647.48 383.50 42715.71 88888.00 2024-06-03 20:24:54.000 155 21647.48 383.55 42715.73 88888.00 2024-06-03 20:24:55.000 155 21647.51 383.59 42715.77 47841.60 2024-06-03 20:24:56.000 155 21647.56 383.59 42715.82 88888.00 2024-06-03 20:24:57.000 155 21647.60 383.57 42715.83 88888.00 2024-06-03 20:24:58.000 155 21647.55 383.56 42715.85 88888.00 2024-06-03 20:24:59.000 155 21647.44 383.60 42715.89 88888.00 2024-06-03 20:25:00.000 155 21647.41 383.62 42715.86 47841.78 2024-06-03 20:25:01.000 155 21647.49 383.60 42715.80 88888.00 2024-06-03 20:25:02.000 155 21647.52 383.59 42715.82 88888.00 2024-06-03 20:25:03.000 155 21647.46 383.60 42715.92 88888.00 2024-06-03 20:25:04.000 155 21647.40 383.64 42716.01 88888.00 2024-06-03 20:25:05.000 155 21647.39 383.67 42716.02 47842.18 2024-06-03 20:25:06.000 155 21647.39 383.65 42715.96 88888.00 2024-06-03 20:25:07.000 155 21647.36 383.62 42715.91 88888.00 2024-06-03 20:25:08.000 155 21647.34 383.62 42715.94 88888.00 2024-06-03 20:25:09.000 155 21647.36 383.62 42716.02 88888.00 2024-06-03 20:25:10.000 155 21647.37 383.59 42716.05 47842.17 2024-06-03 20:25:11.000 155 21647.35 383.58 42716.05 88888.00 2024-06-03 20:25:12.000 155 21647.36 383.61 42716.05 88888.00 2024-06-03 20:25:13.000 155 21647.41 383.59 42715.99 88888.00 2024-06-03 20:25:14.000 155 21647.45 383.56 42715.89 88888.00 2024-06-03 20:25:15.000 155 21647.50 383.57 42715.86 47841.87 2024-06-03 20:25:16.000 155 21647.56 383.63 42715.89 88888.00 2024-06-03 20:25:17.000 155 21647.59 383.68 42715.94 88888.00 2024-06-03 20:25:18.000 155 21647.54 383.70 42715.96 88888.00 2024-06-03 20:25:19.000 155 21647.42 383.71 42715.98 88888.00 2024-06-03 20:25:20.000 155 21647.35 383.74 42716.04 47842.09 2024-06-03 20:25:21.000 155 21647.37 383.73 42716.07 88888.00 2024-06-03 20:25:22.000 155 21647.35 383.69 42716.07 88888.00 2024-06-03 20:25:23.000 155 21647.31 383.70 42716.08 88888.00 2024-06-03 20:25:24.000 155 21647.28 383.72 42716.07 88888.00 2024-06-03 20:25:25.000 155 21647.26 383.68 42716.03 47841.78 2024-06-03 20:25:26.000 155 21647.28 383.67 42715.96 88888.00 2024-06-03 20:25:27.000 155 21647.29 383.70 42715.91 88888.00 2024-06-03 20:25:28.000 155 21647.27 383.72 42715.96 88888.00 2024-06-03 20:25:29.000 155 21647.28 383.76 42716.05 88888.00 2024-06-03 20:25:30.000 155 21647.35 383.81 42716.11 47842.19 2024-06-03 20:25:31.000 155 21647.38 383.80 42716.10 88888.00 2024-06-03 20:25:32.000 155 21647.35 383.76 42716.04 88888.00 2024-06-03 20:25:33.000 155 21647.31 383.75 42715.99 88888.00 2024-06-03 20:25:34.000 155 21647.29 383.77 42715.97 88888.00 2024-06-03 20:25:35.000 155 21647.35 383.76 42715.90 47841.71 2024-06-03 20:25:36.000 155 21647.44 383.71 42715.82 88888.00 2024-06-03 20:25:37.000 155 21647.47 383.68 42715.79 88888.00 2024-06-03 20:25:38.000 155 21647.40 383.68 42715.80 88888.00 2024-06-03 20:25:39.000 155 21647.32 383.70 42715.87 88888.00 2024-06-03 20:25:40.000 155 21647.31 383.71 42715.94 47841.47 2024-06-03 20:25:41.000 155 21647.31 383.71 42715.98 88888.00 2024-06-03 20:25:42.000 155 21647.32 383.73 42716.02 88888.00 2024-06-03 20:25:43.000 155 21647.31 383.76 42716.04 88888.00 2024-06-03 20:25:44.000 155 21647.27 383.77 42716.04 88888.00 2024-06-03 20:25:45.000 155 21647.27 383.77 42716.04 47842.18 2024-06-03 20:25:46.000 155 21647.28 383.74 42716.05 88888.00 2024-06-03 20:25:47.000 155 21647.29 383.72 42716.06 88888.00 2024-06-03 20:25:48.000 155 21647.32 383.73 42716.09 88888.00 2024-06-03 20:25:49.000 155 21647.35 383.76 42716.14 88888.00 2024-06-03 20:25:50.000 155 21647.36 383.77 42716.16 47841.71 2024-06-03 20:25:51.000 155 21647.36 383.80 42716.12 88888.00 2024-06-03 20:25:52.000 155 21647.31 383.80 42716.07 88888.00 2024-06-03 20:25:53.000 155 21647.24 383.78 42716.03 88888.00 2024-06-03 20:25:54.000 155 21647.22 383.76 42716.00 88888.00 2024-06-03 20:25:55.000 155 21647.24 383.76 42715.99 47841.71 2024-06-03 20:25:56.000 155 21647.23 383.76 42716.00 88888.00 2024-06-03 20:25:57.000 155 21647.22 383.75 42716.01 88888.00 2024-06-03 20:25:58.000 155 21647.24 383.71 42716.04 88888.00 2024-06-03 20:25:59.000 155 21647.26 383.70 42716.12 88888.00 2024-06-03 20:26:00.000 155 21647.24 383.68 42716.17 47841.70 2024-06-03 20:26:01.000 155 21647.17 383.63 42716.12 88888.00 2024-06-03 20:26:02.000 155 21647.11 383.64 42716.06 88888.00 2024-06-03 20:26:03.000 155 21647.10 383.69 42716.02 88888.00 2024-06-03 20:26:04.000 155 21647.14 383.72 42716.02 88888.00 2024-06-03 20:26:05.000 155 21647.19 383.75 42716.05 47842.03 2024-06-03 20:26:06.000 155 21647.18 383.76 42716.06 88888.00 2024-06-03 20:26:07.000 155 21647.10 383.74 42716.07 88888.00 2024-06-03 20:26:08.000 155 21647.04 383.71 42716.10 88888.00 2024-06-03 20:26:09.000 155 21647.05 383.71 42716.11 88888.00 2024-06-03 20:26:10.000 155 21647.08 383.73 42716.05 47841.69 2024-06-03 20:26:11.000 155 21647.08 383.72 42716.00 88888.00 2024-06-03 20:26:12.000 155 21647.06 383.69 42716.01 88888.00 2024-06-03 20:26:13.000 155 21647.10 383.68 42716.01 88888.00 2024-06-03 20:26:14.000 155 21647.15 383.66 42715.93 88888.00 2024-06-03 20:26:15.000 155 21647.17 383.66 42715.90 47841.79 2024-06-03 20:26:16.000 155 21647.18 383.68 42715.97 88888.00 2024-06-03 20:26:17.000 155 21647.23 383.68 42715.95 88888.00 2024-06-03 20:26:18.000 155 21647.25 383.64 42715.92 88888.00 2024-06-03 20:26:19.000 155 21647.16 383.61 42715.98 88888.00 2024-06-03 20:26:20.000 155 21647.07 383.62 42716.06 47841.94 2024-06-03 20:26:21.000 155 21647.07 383.67 42716.11 88888.00 2024-06-03 20:26:22.000 155 21647.15 383.70 42716.09 88888.00 2024-06-03 20:26:23.000 155 21647.26 383.68 42716.01 88888.00 2024-06-03 20:26:24.000 155 21647.34 383.64 42715.96 88888.00 2024-06-03 20:26:25.000 155 21647.32 383.62 42715.94 47841.68 2024-06-03 20:26:26.000 155 21647.24 383.62 42715.90 88888.00 2024-06-03 20:26:27.000 155 21647.20 383.64 42715.87 88888.00 2024-06-03 20:26:28.000 155 21647.22 383.66 42715.86 88888.00 2024-06-03 20:26:29.000 155 21647.25 383.69 42715.88 88888.00 2024-06-03 20:26:30.000 155 21647.21 383.75 42715.96 47841.50 2024-06-03 20:26:31.000 155 21647.13 383.78 42716.04 88888.00 2024-06-03 20:26:32.000 155 21647.10 383.79 42716.07 88888.00 2024-06-03 20:26:33.000 155 21647.08 383.82 42716.10 88888.00 2024-06-03 20:26:34.000 155 21647.02 383.85 42716.11 88888.00 2024-06-03 20:26:35.000 155 21647.03 383.81 42716.09 47841.71 2024-06-03 20:26:36.000 155 21647.12 383.74 42716.00 88888.00 2024-06-03 20:26:37.000 155 21647.21 383.71 42715.93 88888.00 2024-06-03 20:26:38.000 155 21647.22 383.70 42715.93 88888.00 2024-06-03 20:26:39.000 155 21647.15 383.69 42715.95 88888.00 2024-06-03 20:26:40.000 155 21647.08 383.69 42716.02 47841.91 2024-06-03 20:26:41.000 155 21647.07 383.69 42716.06 88888.00 2024-06-03 20:26:42.000 155 21647.13 383.67 42716.01 88888.00 2024-06-03 20:26:43.000 155 21647.19 383.67 42715.92 88888.00 2024-06-03 20:26:44.000 155 21647.24 383.70 42715.88 88888.00 2024-06-03 20:26:45.000 155 21647.25 383.73 42715.89 47841.57 2024-06-03 20:26:46.000 155 21647.24 383.74 42715.95 88888.00 2024-06-03 20:26:47.000 155 21647.22 383.74 42716.00 88888.00 2024-06-03 20:26:48.000 155 21647.19 383.75 42716.01 88888.00 2024-06-03 20:26:49.000 155 21647.15 383.78 42716.00 88888.00 2024-06-03 20:26:50.000 155 21647.09 383.77 42715.99 47841.57 2024-06-03 20:26:51.000 155 21647.07 383.74 42715.99 88888.00 2024-06-03 20:26:52.000 155 21647.13 383.75 42716.00 88888.00 2024-06-03 20:26:53.000 155 21647.22 383.82 42716.01 88888.00 2024-06-03 20:26:54.000 155 21647.24 383.88 42716.02 88888.00 2024-06-03 20:26:55.000 155 21647.15 383.91 42716.07 47841.61 2024-06-03 20:26:56.000 155 21647.04 383.91 42716.16 88888.00 2024-06-03 20:26:57.000 155 21647.00 383.88 42716.19 88888.00 2024-06-03 20:26:58.000 155 21647.03 383.87 42716.14 88888.00 2024-06-03 20:26:59.000 155 21647.04 383.94 42716.11 88888.00 2024-06-03 20:27:00.000 155 21647.05 384.01 42716.14 47841.74 2024-06-03 20:27:01.000 155 21647.03 383.97 42716.14 88888.00 2024-06-03 20:27:02.000 155 21647.04 383.89 42716.04 88888.00 2024-06-03 20:27:03.000 155 21647.09 383.86 42715.91 88888.00 2024-06-03 20:27:04.000 155 21647.13 383.86 42715.85 88888.00 2024-06-03 20:27:05.000 155 21647.13 383.88 42715.88 47841.83 2024-06-03 20:27:06.000 155 21647.12 383.92 42715.93 88888.00 2024-06-03 20:27:07.000 155 21647.12 383.94 42715.94 88888.00 2024-06-03 20:27:08.000 155 21647.11 383.93 42715.89 88888.00 2024-06-03 20:27:09.000 155 21647.11 383.88 42715.84 88888.00 2024-06-03 20:27:10.000 155 21647.13 383.80 42715.86 47841.79 2024-06-03 20:27:11.000 155 21647.16 383.78 42715.89 88888.00 2024-06-03 20:27:12.000 155 21647.19 383.87 42715.89 88888.00 2024-06-03 20:27:13.000 155 21647.21 383.95 42715.88 88888.00 2024-06-03 20:27:14.000 155 21647.21 383.98 42715.88 88888.00 2024-06-03 20:27:15.000 155 21647.17 383.98 42715.87 47841.71 2024-06-03 20:27:16.000 155 21647.16 383.94 42715.84 88888.00 2024-06-03 20:27:17.000 155 21647.23 383.86 42715.82 88888.00 2024-06-03 20:27:18.000 155 21647.25 383.79 42715.82 88888.00 2024-06-03 20:27:19.000 155 21647.16 383.81 42715.88 88888.00 2024-06-03 20:27:20.000 155 21647.08 383.91 42715.97 47841.90 2024-06-03 20:27:21.000 155 21647.08 383.95 42716.00 88888.00 2024-06-03 20:27:22.000 155 21647.05 383.94 42716.02 88888.00 2024-06-03 20:27:23.000 155 21646.97 383.93 42716.04 88888.00 2024-06-03 20:27:24.000 155 21646.95 383.93 42716.05 88888.00 2024-06-03 20:27:25.000 155 21647.05 383.89 42716.03 47841.59 2024-06-03 20:27:26.000 155 21647.15 383.84 42715.96 88888.00 2024-06-03 20:27:27.000 155 21647.18 383.85 42715.93 88888.00 2024-06-03 20:27:28.000 155 21647.15 383.88 42715.98 88888.00 2024-06-03 20:27:29.000 155 21647.07 383.90 42716.03 88888.00 2024-06-03 20:27:30.000 155 21647.02 383.90 42716.04 47841.71 2024-06-03 20:27:31.000 155 21647.02 383.92 42716.05 88888.00 2024-06-03 20:27:32.000 155 21647.03 383.96 42716.05 88888.00 2024-06-03 20:27:33.000 155 21647.02 383.96 42716.01 88888.00 2024-06-03 20:27:34.000 155 21647.01 383.95 42715.95 88888.00 2024-06-03 20:27:35.000 155 21647.06 383.97 42715.89 47841.82 2024-06-03 20:27:36.000 155 21647.10 383.98 42715.88 88888.00 2024-06-03 20:27:37.000 155 21647.06 383.95 42715.93 88888.00 2024-06-03 20:27:38.000 155 21647.00 383.92 42716.01 88888.00 2024-06-03 20:27:39.000 155 21647.02 383.90 42716.04 88888.00 2024-06-03 20:27:40.000 155 21647.08 383.88 42716.03 47841.50 2024-06-03 20:27:41.000 155 21647.10 383.89 42715.98 88888.00 2024-06-03 20:27:42.000 155 21647.13 383.91 42715.89 88888.00 2024-06-03 20:27:43.000 155 21647.18 383.93 42715.77 88888.00 2024-06-03 20:27:44.000 155 21647.20 383.93 42715.73 88888.00 2024-06-03 20:27:45.000 155 21647.22 383.94 42715.78 47841.63 2024-06-03 20:27:46.000 155 21647.26 383.93 42715.81 88888.00 2024-06-03 20:27:47.000 155 21647.27 383.90 42715.81 88888.00 2024-06-03 20:27:48.000 155 21647.24 383.88 42715.79 88888.00 2024-06-03 20:27:49.000 155 21647.22 383.87 42715.77 88888.00 2024-06-03 20:27:50.000 155 21647.19 383.83 42715.81 47841.55 2024-06-03 20:27:51.000 155 21647.12 383.82 42715.91 88888.00 2024-06-03 20:27:52.000 155 21647.04 383.84 42715.97 88888.00 2024-06-03 20:27:53.000 155 21647.01 383.85 42715.99 88888.00 2024-06-03 20:27:54.000 155 21646.99 383.83 42716.01 88888.00 2024-06-03 20:27:55.000 155 21647.00 383.84 42716.00 47841.91 2024-06-03 20:27:56.000 155 21647.02 383.86 42715.97 88888.00 2024-06-03 20:27:57.000 155 21647.01 383.89 42715.96 88888.00 2024-06-03 20:27:58.000 155 21646.98 383.90 42716.00 88888.00 2024-06-03 20:27:59.000 155 21646.96 383.88 42716.01 88888.00 2024-06-03 20:28:00.000 155 21646.94 383.86 42715.99 47841.41 2024-06-03 20:28:01.000 155 21646.93 383.85 42715.98 88888.00 2024-06-03 20:28:02.000 155 21646.94 383.84 42715.99 88888.00 2024-06-03 20:28:03.000 155 21646.97 383.85 42716.00 88888.00 2024-06-03 20:28:04.000 155 21646.99 383.88 42716.00 88888.00 2024-06-03 20:28:05.000 155 21647.00 383.88 42716.00 47841.27 2024-06-03 20:28:06.000 155 21647.00 383.83 42715.98 88888.00 2024-06-03 20:28:07.000 155 21647.05 383.76 42715.94 88888.00 2024-06-03 20:28:08.000 155 21647.13 383.69 42715.91 88888.00 2024-06-03 20:28:09.000 155 21647.16 383.70 42715.94 88888.00 2024-06-03 20:28:10.000 155 21647.15 383.76 42716.00 47841.76 2024-06-03 20:28:11.000 155 21647.14 383.81 42716.00 88888.00 2024-06-03 20:28:12.000 155 21647.13 383.82 42715.94 88888.00 2024-06-03 20:28:13.000 155 21647.13 383.81 42715.86 88888.00 2024-06-03 20:28:14.000 155 21647.12 383.82 42715.81 88888.00 2024-06-03 20:28:15.000 155 21647.12 383.84 42715.79 47841.66 2024-06-03 20:28:16.000 155 21647.10 383.86 42715.77 88888.00 2024-06-03 20:28:17.000 155 21647.07 383.83 42715.78 88888.00 2024-06-03 20:28:18.000 155 21647.03 383.80 42715.80 88888.00 2024-06-03 20:28:19.000 155 21647.02 383.79 42715.84 88888.00 2024-06-03 20:28:20.000 155 21647.02 383.81 42715.86 47841.40 2024-06-03 20:28:21.000 155 21647.05 383.83 42715.85 88888.00 2024-06-03 20:28:22.000 155 21647.04 383.86 42715.83 88888.00 2024-06-03 20:28:23.000 155 21647.00 383.88 42715.87 88888.00 2024-06-03 20:28:24.000 155 21646.97 383.85 42715.96 88888.00 2024-06-03 20:28:25.000 155 21646.97 383.81 42715.98 47841.42 2024-06-03 20:28:26.000 155 21646.99 383.82 42715.94 88888.00 2024-06-03 20:28:27.000 155 21647.01 383.84 42715.90 88888.00 2024-06-03 20:28:28.000 155 21647.04 383.86 42715.90 88888.00 2024-06-03 20:28:29.000 155 21647.02 383.87 42715.94 88888.00 2024-06-03 20:28:30.000 155 21646.99 383.89 42715.91 47841.43 2024-06-03 20:28:31.000 155 21647.03 383.93 42715.88 88888.00 2024-06-03 20:28:32.000 155 21647.06 383.98 42715.93 88888.00 2024-06-03 20:28:33.000 155 21646.98 383.96 42715.96 88888.00 2024-06-03 20:28:34.000 155 21646.92 383.90 42715.94 88888.00 2024-06-03 20:28:35.000 155 21646.97 383.90 42715.91 47841.76 2024-06-03 20:28:36.000 155 21647.03 383.92 42715.91 88888.00 2024-06-03 20:28:37.000 155 21647.04 383.93 42715.92 88888.00 2024-06-03 20:28:38.000 155 21647.01 383.94 42715.93 88888.00 2024-06-03 20:28:39.000 155 21646.98 383.95 42715.91 88888.00 2024-06-03 20:28:40.000 155 21647.00 383.92 42715.89 47841.92 2024-06-03 20:28:41.000 155 21647.03 383.86 42715.87 88888.00 2024-06-03 20:28:42.000 155 21647.04 383.81 42715.86 88888.00 2024-06-03 20:28:43.000 155 21647.02 383.82 42715.88 88888.00 2024-06-03 20:28:44.000 155 21646.97 383.87 42715.91 88888.00 2024-06-03 20:28:45.000 155 21646.94 383.93 42715.96 47841.58 2024-06-03 20:28:46.000 155 21646.97 383.96 42715.96 88888.00 2024-06-03 20:28:47.000 155 21647.01 383.94 42715.94 88888.00 2024-06-03 20:28:48.000 155 21647.05 383.93 42715.91 88888.00 2024-06-03 20:28:49.000 155 21647.08 383.95 42715.88 88888.00 2024-06-03 20:28:50.000 155 21647.08 383.99 42715.85 47841.68 2024-06-03 20:28:51.000 155 21647.09 384.04 42715.86 88888.00 2024-06-03 20:28:52.000 155 21647.11 384.07 42715.89 88888.00 2024-06-03 20:28:53.000 155 21647.12 384.03 42715.88 88888.00 2024-06-03 20:28:54.000 155 21647.11 384.00 42715.86 88888.00 2024-06-03 20:28:55.000 155 21647.11 384.04 42715.86 47841.79 2024-06-03 20:28:56.000 155 21647.17 384.06 42715.84 88888.00 2024-06-03 20:28:57.000 155 21647.28 383.99 42715.80 88888.00 2024-06-03 20:28:58.000 155 21647.36 383.92 42715.77 88888.00 2024-06-03 20:28:59.000 155 21647.37 383.92 42715.76 88888.00 2024-06-03 20:29:00.000 155 21647.33 383.97 42715.79 47841.53 2024-06-03 20:29:01.000 155 21647.30 384.01 42715.84 88888.00 2024-06-03 20:29:02.000 155 21647.32 384.05 42715.84 88888.00 2024-06-03 20:29:03.000 155 21647.35 384.07 42715.79 88888.00 2024-06-03 20:29:04.000 155 21647.33 384.06 42715.77 88888.00 2024-06-03 20:29:05.000 155 21647.28 384.02 42715.80 47841.78 2024-06-03 20:29:06.000 155 21647.26 383.96 42715.79 88888.00 2024-06-03 20:29:07.000 155 21647.25 383.91 42715.75 88888.00 2024-06-03 20:29:08.000 155 21647.21 383.91 42715.78 88888.00 2024-06-03 20:29:09.000 155 21647.17 383.95 42715.86 88888.00 2024-06-03 20:29:10.000 155 21647.19 384.01 42715.89 47842.04 2024-06-03 20:29:11.000 155 21647.26 384.05 42715.81 88888.00 2024-06-03 20:29:12.000 155 21647.29 384.01 42715.70 88888.00 2024-06-03 20:29:13.000 155 21647.27 383.97 42715.66 88888.00 2024-06-03 20:29:14.000 155 21647.28 384.00 42715.70 88888.00 2024-06-03 20:29:15.000 155 21647.30 384.03 42715.71 47841.53 2024-06-03 20:29:16.000 155 21647.30 384.05 42715.72 88888.00 2024-06-03 20:29:17.000 155 21647.26 384.09 42715.77 88888.00 2024-06-03 20:29:18.000 155 21647.19 384.13 42715.82 88888.00 2024-06-03 20:29:19.000 155 21647.14 384.18 42715.87 88888.00 2024-06-03 20:29:20.000 155 21647.17 384.20 42715.91 47841.45 2024-06-03 20:29:21.000 155 21647.22 384.18 42715.91 88888.00 2024-06-03 20:29:22.000 155 21647.24 384.17 42715.90 88888.00 2024-06-03 20:29:23.000 155 21647.28 384.16 42715.89 88888.00 2024-06-03 20:29:24.000 155 21647.29 384.13 42715.87 88888.00 2024-06-03 20:29:25.000 155 21647.28 384.10 42715.84 47841.60 2024-06-03 20:29:26.000 155 21647.29 384.10 42715.81 88888.00 2024-06-03 20:29:27.000 155 21647.28 384.14 42715.83 88888.00 2024-06-03 20:29:28.000 155 21647.26 384.14 42715.88 88888.00 2024-06-03 20:29:29.000 155 21647.29 384.11 42715.91 88888.00 2024-06-03 20:29:30.000 155 21647.34 384.09 42715.91 47842.12 2024-06-03 20:29:31.000 155 21647.35 384.10 42715.86 88888.00 2024-06-03 20:29:32.000 155 21647.29 384.12 42715.79 88888.00 2024-06-03 20:29:33.000 155 21647.28 384.15 42715.74 88888.00 2024-06-03 20:29:34.000 155 21647.37 384.17 42715.70 88888.00 2024-06-03 20:29:35.000 155 21647.47 384.17 42715.66 47841.42 2024-06-03 20:29:36.000 155 21647.51 384.15 42715.65 88888.00 2024-06-03 20:29:37.000 155 21647.52 384.11 42715.62 88888.00 2024-06-03 20:29:38.000 155 21647.53 384.10 42715.59 88888.00 2024-06-03 20:29:39.000 155 21647.53 384.10 42715.59 88888.00 2024-06-03 20:29:40.000 155 21647.51 384.11 42715.60 47841.71 2024-06-03 20:29:41.000 155 21647.51 384.11 42715.63 88888.00 2024-06-03 20:29:42.000 155 21647.53 384.12 42715.69 88888.00 2024-06-03 20:29:43.000 155 21647.57 384.12 42715.73 88888.00 2024-06-03 20:29:44.000 155 21647.58 384.10 42715.73 88888.00 2024-06-03 20:29:45.000 155 21647.57 384.06 42715.66 47841.61 2024-06-03 20:29:46.000 155 21647.56 384.05 42715.61 88888.00 2024-06-03 20:29:47.000 155 21647.51 384.08 42715.62 88888.00 2024-06-03 20:29:48.000 155 21647.40 384.06 42715.64 88888.00 2024-06-03 20:29:49.000 155 21647.34 384.03 42715.67 88888.00 2024-06-03 20:29:50.000 155 21647.31 384.01 42715.70 47841.47 2024-06-03 20:29:51.000 155 21647.28 384.02 42715.71 88888.00 2024-06-03 20:29:52.000 155 21647.27 384.06 42715.71 88888.00 2024-06-03 20:29:53.000 155 21647.25 384.07 42715.71 88888.00 2024-06-03 20:29:54.000 155 21647.26 384.08 42715.70 88888.00 2024-06-03 20:29:55.000 155 21647.32 384.10 42715.69 47841.74 2024-06-03 20:29:56.000 155 21647.35 384.07 42715.69 88888.00 2024-06-03 20:29:57.000 155 21647.29 384.00 42715.69 88888.00 2024-06-03 20:29:58.000 155 21647.24 383.99 42715.68 88888.00 2024-06-03 20:29:59.000 155 21647.24 384.02 42715.66 88888.00 2024-06-03 20:30:00.000 155 21647.29 384.08 42715.62 47841.64 2024-06-03 20:30:01.000 155 21647.36 384.13 42715.54 88888.00 2024-06-03 20:30:02.000 155 21647.42 384.16 42715.46 88888.00 2024-06-03 20:30:03.000 155 21647.43 384.13 42715.44 88888.00 2024-06-03 20:30:04.000 155 21647.40 384.06 42715.43 88888.00 2024-06-03 20:30:05.000 155 21647.39 384.00 42715.42 47841.40 2024-06-03 20:30:06.000 155 21647.40 384.05 42715.43 88888.00 2024-06-03 20:30:07.000 155 21647.41 384.12 42715.46 88888.00 2024-06-03 20:30:08.000 155 21647.36 384.13 42715.52 88888.00 2024-06-03 20:30:09.000 155 21647.27 384.13 42715.60 88888.00 2024-06-03 20:30:10.000 155 21647.22 384.13 42715.63 47841.12 2024-06-03 20:30:11.000 155 21647.25 384.09 42715.63 88888.00 2024-06-03 20:30:12.000 155 21647.30 384.05 42715.60 88888.00 2024-06-03 20:30:13.000 155 21647.30 384.05 42715.57 88888.00 2024-06-03 20:30:14.000 155 21647.24 384.07 42715.57 88888.00 2024-06-03 20:30:15.000 155 21647.20 384.05 42715.59 47841.66 2024-06-03 20:30:16.000 155 21647.22 384.00 42715.58 88888.00 2024-06-03 20:30:17.000 155 21647.26 383.99 42715.52 88888.00 2024-06-03 20:30:18.000 155 21647.27 383.99 42715.43 88888.00 2024-06-03 20:30:19.000 155 21647.28 383.99 42715.36 88888.00 2024-06-03 20:30:20.000 155 21647.30 384.00 42715.34 47841.51 2024-06-03 20:30:21.000 155 21647.26 384.00 42715.37 88888.00 2024-06-03 20:30:22.000 155 21647.16 384.02 42715.45 88888.00 2024-06-03 20:30:23.000 155 21647.08 384.05 42715.54 88888.00 2024-06-03 20:30:24.000 155 21647.05 384.04 42715.57 88888.00 2024-06-03 20:30:25.000 155 21647.09 383.99 42715.55 47841.24 2024-06-03 20:30:26.000 155 21647.14 383.90 42715.46 88888.00 2024-06-03 20:30:27.000 155 21647.13 383.81 42715.36 88888.00 2024-06-03 20:30:28.000 155 21647.11 383.80 42715.32 88888.00 2024-06-03 20:30:29.000 155 21647.15 383.81 42715.33 88888.00 2024-06-03 20:30:30.000 155 21647.19 383.80 42715.33 47841.40 2024-06-03 20:30:31.000 155 21647.19 383.83 42715.37 88888.00 2024-06-03 20:30:32.000 155 21647.15 383.88 42715.45 88888.00 2024-06-03 20:30:33.000 155 21647.13 383.89 42715.52 88888.00 2024-06-03 20:30:34.000 155 21647.11 383.89 42715.53 88888.00 2024-06-03 20:30:35.000 155 21647.07 383.90 42715.49 47841.55 2024-06-03 20:30:36.000 155 21647.05 383.90 42715.48 88888.00 2024-06-03 20:30:37.000 155 21647.03 383.89 42715.50 88888.00 2024-06-03 20:30:38.000 155 21647.00 383.89 42715.51 88888.00 2024-06-03 20:30:39.000 155 21647.00 383.91 42715.54 88888.00 2024-06-03 20:30:40.000 155 21647.01 383.90 42715.54 47840.70 2024-06-03 20:30:41.000 155 21647.08 383.85 42715.46 88888.00 2024-06-03 20:30:42.000 155 21647.16 383.79 42715.37 88888.00 2024-06-03 20:30:43.000 155 21647.17 383.79 42715.34 88888.00 2024-06-03 20:30:44.000 155 21647.13 383.84 42715.35 88888.00 2024-06-03 20:30:45.000 155 21647.12 383.85 42715.32 47840.90 2024-06-03 20:30:46.000 155 21647.11 383.79 42715.28 88888.00 2024-06-03 20:30:47.000 155 21647.14 383.75 42715.31 88888.00 2024-06-03 20:30:48.000 155 21647.17 383.77 42715.36 88888.00 2024-06-03 20:30:49.000 155 21647.16 383.76 42715.32 88888.00 2024-06-03 20:30:50.000 155 21647.12 383.73 42715.31 47841.43 2024-06-03 20:30:51.000 155 21647.09 383.71 42715.38 88888.00 2024-06-03 20:30:52.000 155 21647.06 383.71 42715.47 88888.00 2024-06-03 20:30:53.000 155 21647.04 383.72 42715.49 88888.00 2024-06-03 20:30:54.000 155 21647.06 383.74 42715.44 88888.00 2024-06-03 20:30:55.000 155 21647.07 383.76 42715.39 47841.19 2024-06-03 20:30:56.000 155 21647.03 383.76 42715.39 88888.00 2024-06-03 20:30:57.000 155 21646.99 383.73 42715.41 88888.00 2024-06-03 20:30:58.000 155 21647.01 383.73 42715.43 88888.00 2024-06-03 20:30:59.000 155 21647.03 383.72 42715.40 88888.00 2024-06-03 20:31:00.000 155 21647.04 383.72 42715.40 47841.29 2024-06-03 20:31:01.000 155 21647.09 383.75 42715.44 88888.00 2024-06-03 20:31:02.000 155 21647.11 383.77 42715.45 88888.00 2024-06-03 20:31:03.000 155 21647.08 383.74 42715.38 88888.00 2024-06-03 20:31:04.000 155 21647.09 383.70 42715.29 88888.00 2024-06-03 20:31:05.000 155 21647.15 383.70 42715.25 47842.08 2024-06-03 20:31:06.000 155 21647.22 383.73 42715.27 88888.00 2024-06-03 20:31:07.000 155 21647.28 383.76 42715.30 88888.00 2024-06-03 20:31:08.000 155 21647.30 383.75 42715.31 88888.00 2024-06-03 20:31:09.000 155 21647.24 383.74 42715.34 88888.00 2024-06-03 20:31:10.000 155 21647.18 383.79 42715.39 47841.32 2024-06-03 20:31:11.000 155 21647.18 383.83 42715.41 88888.00 2024-06-03 20:31:12.000 155 21647.16 383.82 42715.39 88888.00 2024-06-03 20:31:13.000 155 21647.15 383.81 42715.37 88888.00 2024-06-03 20:31:14.000 155 21647.18 383.82 42715.37 88888.00 2024-06-03 20:31:15.000 155 21647.22 383.86 42715.38 47841.21 2024-06-03 20:31:16.000 155 21647.22 383.87 42715.40 88888.00 2024-06-03 20:31:17.000 155 21647.23 383.89 42715.43 88888.00 2024-06-03 20:31:18.000 155 21647.24 383.93 42715.43 88888.00 2024-06-03 20:31:19.000 155 21647.24 383.92 42715.39 88888.00 2024-06-03 20:31:20.000 155 21647.25 383.89 42715.39 47841.28 2024-06-03 20:31:21.000 155 21647.24 383.87 42715.44 88888.00 2024-06-03 20:31:22.000 155 21647.24 383.90 42715.46 88888.00 2024-06-03 20:31:23.000 155 21647.31 383.95 42715.44 88888.00 2024-06-03 20:31:24.000 155 21647.33 383.97 42715.41 88888.00 2024-06-03 20:31:25.000 155 21647.29 383.96 42715.44 47840.75 2024-06-03 20:31:26.000 155 21647.27 383.96 42715.50 88888.00 2024-06-03 20:31:27.000 155 21647.31 383.95 42715.50 88888.00 2024-06-03 20:31:28.000 155 21647.37 383.91 42715.42 88888.00 2024-06-03 20:31:29.000 155 21647.43 383.90 42715.32 88888.00 2024-06-03 20:31:30.000 155 21647.47 383.93 42715.31 47841.15 2024-06-03 20:31:31.000 155 21647.47 383.96 42715.34 88888.00 2024-06-03 20:31:32.000 155 21647.45 384.02 42715.34 88888.00 2024-06-03 20:31:33.000 155 21647.47 384.09 42715.33 88888.00 2024-06-03 20:31:34.000 155 21647.50 384.09 42715.36 88888.00 2024-06-03 20:31:35.000 155 21647.53 384.02 42715.36 47841.38 2024-06-03 20:31:36.000 155 21647.53 383.99 42715.33 88888.00 2024-06-03 20:31:37.000 155 21647.49 384.04 42715.36 88888.00 2024-06-03 20:31:38.000 155 21647.45 384.10 42715.43 88888.00 2024-06-03 20:31:39.000 155 21647.45 384.12 42715.47 88888.00 2024-06-03 20:31:40.000 155 21647.48 384.11 42715.50 47841.06 2024-06-03 20:31:41.000 155 21647.50 384.12 42715.53 88888.00 2024-06-03 20:31:42.000 155 21647.51 384.13 42715.52 88888.00 2024-06-03 20:31:43.000 155 21647.50 384.12 42715.49 88888.00 2024-06-03 20:31:44.000 155 21647.47 384.06 42715.46 88888.00 2024-06-03 20:31:45.000 155 21647.43 384.04 42715.46 47841.32 2024-06-03 20:31:46.000 155 21647.42 384.07 42715.50 88888.00 2024-06-03 20:31:47.000 155 21647.43 384.06 42715.53 88888.00 2024-06-03 20:31:48.000 155 21647.44 384.05 42715.52 88888.00 2024-06-03 20:31:49.000 155 21647.45 384.05 42715.52 88888.00 2024-06-03 20:31:50.000 155 21647.44 384.00 42715.50 47841.37 2024-06-03 20:31:51.000 155 21647.44 383.96 42715.47 88888.00 2024-06-03 20:31:52.000 155 21647.45 383.97 42715.45 88888.00 2024-06-03 20:31:53.000 155 21647.48 383.95 42715.37 88888.00 2024-06-03 20:31:54.000 155 21647.55 383.91 42715.26 88888.00 2024-06-03 20:31:55.000 155 21647.62 383.94 42715.19 47841.67 2024-06-03 20:31:56.000 155 21647.66 383.97 42715.21 88888.00 2024-06-03 20:31:57.000 155 21647.69 383.98 42715.28 88888.00 2024-06-03 20:31:58.000 155 21647.69 383.98 42715.36 88888.00 2024-06-03 20:31:59.000 155 21647.59 383.98 42715.46 88888.00 2024-06-03 20:32:00.000 155 21647.48 384.01 42715.51 47841.48 2024-06-03 20:32:01.000 155 21647.42 384.10 42715.49 88888.00 2024-06-03 20:32:02.000 155 21647.42 384.13 42715.45 88888.00 2024-06-03 20:32:03.000 155 21647.48 384.12 42715.43 88888.00 2024-06-03 20:32:04.000 155 21647.53 384.09 42715.39 88888.00 2024-06-03 20:32:05.000 155 21647.50 384.08 42715.36 47841.34 2024-06-03 20:32:06.000 155 21647.48 384.13 42715.35 88888.00 2024-06-03 20:32:07.000 155 21647.52 384.18 42715.36 88888.00 2024-06-03 20:32:08.000 155 21647.56 384.14 42715.35 88888.00 2024-06-03 20:32:09.000 155 21647.62 384.08 42715.32 88888.00 2024-06-03 20:32:10.000 155 21647.66 384.07 42715.27 47841.39 2024-06-03 20:32:11.000 155 21647.65 384.09 42715.19 88888.00 2024-06-03 20:32:12.000 155 21647.67 384.09 42715.14 88888.00 2024-06-03 20:32:13.000 155 21647.73 384.08 42715.16 88888.00 2024-06-03 20:32:14.000 155 21647.75 384.07 42715.23 88888.00 2024-06-03 20:32:15.000 155 21647.71 384.08 42715.29 47841.02 2024-06-03 20:32:16.000 155 21647.68 384.13 42715.28 88888.00 2024-06-03 20:32:17.000 155 21647.68 384.16 42715.24 88888.00 2024-06-03 20:32:18.000 155 21647.67 384.15 42715.23 88888.00 2024-06-03 20:32:19.000 155 21647.66 384.17 42715.26 88888.00 2024-06-03 20:32:20.000 155 21647.67 384.20 42715.23 47841.53 2024-06-03 20:32:21.000 155 21647.66 384.18 42715.18 88888.00 2024-06-03 20:32:22.000 155 21647.57 384.14 42715.20 88888.00 2024-06-03 20:32:23.000 155 21647.48 384.12 42715.27 88888.00 2024-06-03 20:32:24.000 155 21647.51 384.13 42715.29 88888.00 2024-06-03 20:32:25.000 155 21647.63 384.18 42715.29 47841.73 2024-06-03 20:32:26.000 155 21647.66 384.22 42715.31 88888.00 2024-06-03 20:32:27.000 155 21647.59 384.17 42715.32 88888.00 2024-06-03 20:32:28.000 155 21647.60 384.11 42715.31 88888.00 2024-06-03 20:32:29.000 155 21647.69 384.14 42715.31 88888.00 2024-06-03 20:32:30.000 155 21647.72 384.23 42715.31 47841.44 2024-06-03 20:32:31.000 155 21647.71 384.27 42715.32 88888.00 2024-06-03 20:32:32.000 155 21647.72 384.24 42715.36 88888.00 2024-06-03 20:32:33.000 155 21647.70 384.18 42715.37 88888.00 2024-06-03 20:32:34.000 155 21647.66 384.14 42715.34 88888.00 2024-06-03 20:32:35.000 155 21647.62 384.15 42715.30 47841.23 2024-06-03 20:32:36.000 155 21647.58 384.16 42715.29 88888.00 2024-06-03 20:32:37.000 155 21647.52 384.16 42715.27 88888.00 2024-06-03 20:32:38.000 155 21647.47 384.11 42715.25 88888.00 2024-06-03 20:32:39.000 155 21647.43 384.08 42715.29 88888.00 2024-06-03 20:32:40.000 155 21647.40 384.08 42715.33 47841.56 2024-06-03 20:32:41.000 155 21647.42 384.10 42715.34 88888.00 2024-06-03 20:32:42.000 155 21647.48 384.12 42715.34 88888.00 2024-06-03 20:32:43.000 155 21647.53 384.12 42715.34 88888.00 2024-06-03 20:32:44.000 155 21647.50 384.11 42715.32 88888.00 2024-06-03 20:32:45.000 155 21647.46 384.11 42715.36 47841.58 2024-06-03 20:32:46.000 155 21647.48 384.11 42715.44 88888.00 2024-06-03 20:32:47.000 155 21647.51 384.10 42715.46 88888.00 2024-06-03 20:32:48.000 155 21647.49 384.09 42715.41 88888.00 2024-06-03 20:32:49.000 155 21647.43 384.12 42715.36 88888.00 2024-06-03 20:32:50.000 155 21647.42 384.16 42715.37 47841.48 2024-06-03 20:32:51.000 155 21647.44 384.14 42715.32 88888.00 2024-06-03 20:32:52.000 155 21647.42 384.11 42715.27 88888.00 2024-06-03 20:32:53.000 155 21647.33 384.12 42715.28 88888.00 2024-06-03 20:32:54.000 155 21647.29 384.12 42715.30 88888.00 2024-06-03 20:32:55.000 155 21647.31 384.09 42715.30 47841.47 2024-06-03 20:32:56.000 155 21647.34 384.07 42715.26 88888.00 2024-06-03 20:32:57.000 155 21647.39 384.05 42715.17 88888.00 2024-06-03 20:32:58.000 155 21647.44 384.05 42715.16 88888.00 2024-06-03 20:32:59.000 155 21647.43 384.08 42715.25 88888.00 2024-06-03 20:33:00.000 155 21647.39 384.11 42715.31 47841.44 2024-06-03 20:33:01.000 155 21647.37 384.14 42715.32 88888.00 2024-06-03 20:33:02.000 155 21647.35 384.13 42715.31 88888.00 2024-06-03 20:33:03.000 155 21647.30 384.07 42715.30 88888.00 2024-06-03 20:33:04.000 155 21647.24 384.00 42715.30 88888.00 2024-06-03 20:33:05.000 155 21647.22 383.99 42715.28 47841.33 2024-06-03 20:33:06.000 155 21647.24 384.01 42715.25 88888.00 2024-06-03 20:33:07.000 155 21647.30 384.06 42715.21 88888.00 2024-06-03 20:33:08.000 155 21647.37 384.07 42715.17 88888.00 2024-06-03 20:33:09.000 155 21647.40 384.04 42715.15 88888.00 2024-06-03 20:33:10.000 155 21647.40 383.99 42715.14 47840.98 2024-06-03 20:33:11.000 155 21647.39 383.92 42715.12 88888.00 2024-06-03 20:33:12.000 155 21647.39 383.88 42715.12 88888.00 2024-06-03 20:33:13.000 155 21647.36 383.90 42715.14 88888.00 2024-06-03 20:33:14.000 155 21647.31 383.93 42715.15 88888.00 2024-06-03 20:33:15.000 155 21647.28 383.95 42715.17 47841.19 2024-06-03 20:33:16.000 155 21647.28 383.97 42715.18 88888.00 2024-06-03 20:33:17.000 155 21647.25 383.99 42715.17 88888.00 2024-06-03 20:33:18.000 155 21647.23 384.01 42715.12 88888.00 2024-06-03 20:33:19.000 155 21647.22 384.01 42715.09 88888.00 2024-06-03 20:33:20.000 155 21647.18 384.01 42715.10 47841.41 2024-06-03 20:33:21.000 155 21647.12 384.00 42715.18 88888.00 2024-06-03 20:33:22.000 155 21647.11 384.01 42715.28 88888.00 2024-06-03 20:33:23.000 155 21647.12 384.05 42715.33 88888.00 2024-06-03 20:33:24.000 155 21647.09 384.07 42715.34 88888.00 2024-06-03 20:33:25.000 155 21647.06 384.08 42715.31 47841.09 2024-06-03 20:33:26.000 155 21647.12 384.07 42715.29 88888.00 2024-06-03 20:33:27.000 155 21647.22 384.01 42715.23 88888.00 2024-06-03 20:33:28.000 155 21647.22 383.94 42715.16 88888.00 2024-06-03 20:33:29.000 155 21647.19 383.91 42715.13 88888.00 2024-06-03 20:33:30.000 155 21647.17 383.92 42715.14 47841.18 2024-06-03 20:33:31.000 155 21647.11 383.91 42715.19 88888.00 2024-06-03 20:33:32.000 155 21647.07 383.88 42715.22 88888.00 2024-06-03 20:33:33.000 155 21647.08 383.88 42715.18 88888.00 2024-06-03 20:33:34.000 155 21647.10 383.90 42715.16 88888.00 2024-06-03 20:33:35.000 155 21647.06 383.91 42715.26 47841.18 2024-06-03 20:33:36.000 155 21647.01 383.89 42715.31 88888.00 2024-06-03 20:33:37.000 155 21646.97 383.87 42715.28 88888.00 2024-06-03 20:33:38.000 155 21647.02 383.86 42715.23 88888.00 2024-06-03 20:33:39.000 155 21647.12 383.90 42715.19 88888.00 2024-06-03 20:33:40.000 155 21647.13 383.96 42715.20 47841.41 2024-06-03 20:33:41.000 155 21647.04 384.00 42715.28 88888.00 2024-06-03 20:33:42.000 155 21647.02 383.99 42715.34 88888.00 2024-06-03 20:33:43.000 155 21647.06 383.97 42715.34 88888.00 2024-06-03 20:33:44.000 155 21647.05 383.94 42715.30 88888.00 2024-06-03 20:33:45.000 155 21646.99 383.91 42715.27 47841.13 2024-06-03 20:33:46.000 155 21646.95 383.90 42715.28 88888.00 2024-06-03 20:33:47.000 155 21646.94 383.92 42715.29 88888.00 2024-06-03 20:33:48.000 155 21646.95 383.94 42715.32 88888.00 2024-06-03 20:33:49.000 155 21646.98 383.95 42715.38 88888.00 2024-06-03 20:33:50.000 155 21646.98 383.95 42715.43 47841.32 2024-06-03 20:33:51.000 155 21646.94 383.92 42715.41 88888.00 2024-06-03 20:33:52.000 155 21646.97 383.87 42715.37 88888.00 2024-06-03 20:33:53.000 155 21647.02 383.85 42715.36 88888.00 2024-06-03 20:33:54.000 155 21647.02 383.83 42715.34 88888.00 2024-06-03 20:33:55.000 155 21647.01 383.81 42715.27 47840.89 2024-06-03 20:33:56.000 155 21647.10 383.82 42715.19 88888.00 2024-06-03 20:33:57.000 155 21647.18 383.87 42715.18 88888.00 2024-06-03 20:33:58.000 155 21647.16 383.90 42715.18 88888.00 2024-06-03 20:33:59.000 155 21647.11 383.89 42715.19 88888.00 2024-06-03 20:34:00.000 155 21647.08 383.83 42715.19 47841.07 2024-06-03 20:34:01.000 155 21647.06 383.77 42715.19 88888.00 2024-06-03 20:34:02.000 155 21647.03 383.77 42715.20 88888.00 2024-06-03 20:34:03.000 155 21647.00 383.82 42715.21 88888.00 2024-06-03 20:34:04.000 155 21646.97 383.86 42715.20 88888.00 2024-06-03 20:34:05.000 155 21646.99 383.89 42715.18 47840.97 2024-06-03 20:34:06.000 155 21647.03 383.91 42715.16 88888.00 2024-06-03 20:34:07.000 155 21647.00 383.91 42715.18 88888.00 2024-06-03 20:34:08.000 155 21646.92 383.93 42715.28 88888.00 2024-06-03 20:34:09.000 155 21646.84 383.95 42715.37 88888.00 2024-06-03 20:34:10.000 155 21646.81 383.97 42715.39 47841.27 2024-06-03 20:34:11.000 155 21646.80 383.98 42715.35 88888.00 2024-06-03 20:34:12.000 155 21646.83 383.96 42715.25 88888.00 2024-06-03 20:34:13.000 155 21646.92 383.91 42715.17 88888.00 2024-06-03 20:34:14.000 155 21646.97 383.87 42715.14 88888.00 2024-06-03 20:34:15.000 155 21646.96 383.86 42715.12 47841.21 2024-06-03 20:34:16.000 155 21646.94 383.86 42715.09 88888.00 2024-06-03 20:34:17.000 155 21646.97 383.86 42715.09 88888.00 2024-06-03 20:34:18.000 155 21646.95 383.87 42715.14 88888.00 2024-06-03 20:34:19.000 155 21646.85 383.88 42715.24 88888.00 2024-06-03 20:34:20.000 155 21646.81 383.85 42715.27 47840.93 2024-06-03 20:34:21.000 155 21646.86 383.81 42715.22 88888.00 2024-06-03 20:34:22.000 155 21646.90 383.79 42715.17 88888.00 2024-06-03 20:34:23.000 155 21646.90 383.78 42715.15 88888.00 2024-06-03 20:34:24.000 155 21646.94 383.81 42715.16 88888.00 2024-06-03 20:34:25.000 155 21646.98 383.88 42715.17 47841.35 2024-06-03 20:34:26.000 155 21646.93 383.93 42715.20 88888.00 2024-06-03 20:34:27.000 155 21646.87 383.96 42715.23 88888.00 2024-06-03 20:34:28.000 155 21646.84 383.97 42715.24 88888.00 2024-06-03 20:34:29.000 155 21646.84 383.96 42715.24 88888.00 2024-06-03 20:34:30.000 155 21646.85 383.95 42715.23 47840.96 2024-06-03 20:34:31.000 155 21646.84 383.91 42715.21 88888.00 2024-06-03 20:34:32.000 155 21646.86 383.85 42715.23 88888.00 2024-06-03 20:34:33.000 155 21646.88 383.85 42715.29 88888.00 2024-06-03 20:34:34.000 155 21646.86 383.88 42715.31 88888.00 2024-06-03 20:34:35.000 155 21646.86 383.88 42715.24 47841.02 2024-06-03 20:34:36.000 155 21646.92 383.85 42715.11 88888.00 2024-06-03 20:34:37.000 155 21647.01 383.83 42715.03 88888.00 2024-06-03 20:34:38.000 155 21647.03 383.81 42715.06 88888.00 2024-06-03 20:34:39.000 155 21646.97 383.82 42715.12 88888.00 2024-06-03 20:34:40.000 155 21646.85 383.88 42715.15 47840.81 2024-06-03 20:34:41.000 155 21646.79 383.96 42715.21 88888.00 2024-06-03 20:34:42.000 155 21646.79 383.96 42715.24 88888.00 2024-06-03 20:34:43.000 155 21646.78 383.90 42715.22 88888.00 2024-06-03 20:34:44.000 155 21646.78 383.84 42715.18 88888.00 2024-06-03 20:34:45.000 155 21646.84 383.84 42715.17 47840.72 2024-06-03 20:34:46.000 155 21646.92 383.93 42715.23 88888.00 2024-06-03 20:34:47.000 155 21646.91 384.00 42715.31 88888.00 2024-06-03 20:34:48.000 155 21646.87 384.00 42715.31 88888.00 2024-06-03 20:34:49.000 155 21646.87 383.96 42715.30 88888.00 2024-06-03 20:34:50.000 155 21646.92 383.96 42715.28 47841.15 2024-06-03 20:34:51.000 155 21646.97 383.98 42715.21 88888.00 2024-06-03 20:34:52.000 155 21646.97 384.02 42715.17 88888.00 2024-06-03 20:34:53.000 155 21646.90 384.05 42715.18 88888.00 2024-06-03 20:34:54.000 155 21646.82 384.07 42715.26 88888.00 2024-06-03 20:34:55.000 155 21646.78 384.09 42715.27 47840.95 2024-06-03 20:34:56.000 155 21646.81 384.08 42715.15 88888.00 2024-06-03 20:34:57.000 155 21646.86 384.03 42715.10 88888.00 2024-06-03 20:34:58.000 155 21646.88 384.02 42715.19 88888.00 2024-06-03 20:34:59.000 155 21646.82 384.07 42715.27 88888.00 2024-06-03 20:35:00.000 155 21646.74 384.11 42715.28 47841.17 2024-06-03 20:35:01.000 155 21646.73 384.10 42715.27 88888.00 2024-06-03 20:35:02.000 155 21646.74 384.04 42715.26 88888.00 2024-06-03 20:35:03.000 155 21646.73 383.97 42715.27 88888.00 2024-06-03 20:35:04.000 155 21646.70 383.93 42715.27 88888.00 2024-06-03 20:35:05.000 155 21646.69 383.92 42715.24 47840.74 2024-06-03 20:35:06.000 155 21646.72 383.92 42715.22 88888.00 2024-06-03 20:35:07.000 155 21646.74 383.94 42715.23 88888.00 2024-06-03 20:35:08.000 155 21646.74 383.96 42715.25 88888.00 2024-06-03 20:35:09.000 155 21646.71 383.97 42715.25 88888.00 2024-06-03 20:35:10.000 155 21646.70 383.94 42715.23 47840.87 2024-06-03 20:35:11.000 155 21646.72 383.92 42715.23 88888.00 2024-06-03 20:35:12.000 155 21646.68 383.96 42715.27 88888.00 2024-06-03 20:35:13.000 155 21646.65 383.99 42715.28 88888.00 2024-06-03 20:35:14.000 155 21646.65 383.97 42715.26 88888.00 2024-06-03 20:35:15.000 155 21646.67 383.96 42715.24 47840.81 2024-06-03 20:35:16.000 155 21646.66 383.96 42715.23 88888.00 2024-06-03 20:35:17.000 155 21646.67 383.95 42715.22 88888.00 2024-06-03 20:35:18.000 155 21646.67 383.95 42715.21 88888.00 2024-06-03 20:35:19.000 155 21646.67 383.93 42715.21 88888.00 2024-06-03 20:35:20.000 155 21646.66 383.91 42715.20 47840.83 2024-06-03 20:35:21.000 155 21646.64 383.94 42715.22 88888.00 2024-06-03 20:35:22.000 155 21646.61 383.99 42715.22 88888.00 2024-06-03 20:35:23.000 155 21646.60 384.03 42715.18 88888.00 2024-06-03 20:35:24.000 155 21646.59 384.03 42715.15 88888.00 2024-06-03 20:35:25.000 155 21646.56 384.01 42715.12 47840.25 2024-06-03 20:35:26.000 155 21646.54 384.00 42715.06 88888.00 2024-06-03 20:35:27.000 155 21646.57 383.99 42715.02 88888.00 2024-06-03 20:35:28.000 155 21646.60 383.94 42715.07 88888.00 2024-06-03 20:35:29.000 155 21646.59 383.90 42715.14 88888.00 2024-06-03 20:35:30.000 155 21646.53 383.91 42715.16 47840.74 2024-06-03 20:35:31.000 155 21646.55 383.94 42715.16 88888.00 2024-06-03 20:35:32.000 155 21646.60 383.94 42715.17 88888.00 2024-06-03 20:35:33.000 155 21646.61 383.91 42715.18 88888.00 2024-06-03 20:35:34.000 155 21646.60 383.87 42715.16 88888.00 2024-06-03 20:35:35.000 155 21646.62 383.85 42715.15 47840.38 2024-06-03 20:35:36.000 155 21646.66 383.84 42715.14 88888.00 2024-06-03 20:35:37.000 155 21646.66 383.81 42715.14 88888.00 2024-06-03 20:35:38.000 155 21646.62 383.79 42715.18 88888.00 2024-06-03 20:35:39.000 155 21646.60 383.84 42715.23 88888.00 2024-06-03 20:35:40.000 155 21646.64 383.91 42715.24 47840.88 2024-06-03 20:35:41.000 155 21646.67 383.92 42715.21 88888.00 2024-06-03 20:35:42.000 155 21646.66 383.87 42715.16 88888.00 2024-06-03 20:35:43.000 155 21646.63 383.83 42715.11 88888.00 2024-06-03 20:35:44.000 155 21646.58 383.82 42715.07 88888.00 2024-06-03 20:35:45.000 155 21646.52 383.84 42715.06 47840.61 2024-06-03 20:35:46.000 155 21646.49 383.85 42715.08 88888.00 2024-06-03 20:35:47.000 155 21646.54 383.88 42715.12 88888.00 2024-06-03 20:35:48.000 155 21646.63 383.91 42715.15 88888.00 2024-06-03 20:35:49.000 155 21646.69 383.91 42715.14 88888.00 2024-06-03 20:35:50.000 155 21646.73 383.91 42715.12 47840.66 2024-06-03 20:35:51.000 155 21646.72 383.87 42715.08 88888.00 2024-06-03 20:35:52.000 155 21646.68 383.80 42715.03 88888.00 2024-06-03 20:35:53.000 155 21646.62 383.81 42715.02 88888.00 2024-06-03 20:35:54.000 155 21646.61 383.84 42715.06 88888.00 2024-06-03 20:35:55.000 155 21646.66 383.82 42715.07 47840.94 2024-06-03 20:35:56.000 155 21646.70 383.77 42715.02 88888.00 2024-06-03 20:35:57.000 155 21646.72 383.76 42714.99 88888.00 2024-06-03 20:35:58.000 155 21646.75 383.79 42715.01 88888.00 2024-06-03 20:35:59.000 155 21646.77 383.80 42715.00 88888.00 2024-06-03 20:36:00.000 155 21646.77 383.76 42714.93 47840.58 2024-06-03 20:36:01.000 155 21646.79 383.72 42714.86 88888.00 2024-06-03 20:36:02.000 155 21646.81 383.70 42714.85 88888.00 2024-06-03 20:36:03.000 155 21646.79 383.74 42714.89 88888.00 2024-06-03 20:36:04.000 155 21646.79 383.82 42714.93 88888.00 2024-06-03 20:36:05.000 155 21646.79 383.84 42714.93 47840.94 2024-06-03 20:36:06.000 155 21646.75 383.80 42714.94 88888.00 2024-06-03 20:36:07.000 155 21646.71 383.74 42714.95 88888.00 2024-06-03 20:36:08.000 155 21646.75 383.68 42714.93 88888.00 2024-06-03 20:36:09.000 155 21646.80 383.63 42714.90 88888.00 2024-06-03 20:36:10.000 155 21646.77 383.64 42714.93 47840.56 2024-06-03 20:36:11.000 155 21646.69 383.70 42715.01 88888.00 2024-06-03 20:36:12.000 155 21646.64 383.80 42715.09 88888.00 2024-06-03 20:36:13.000 155 21646.64 383.85 42715.08 88888.00 2024-06-03 20:36:14.000 155 21646.64 383.83 42715.02 88888.00 2024-06-03 20:36:15.000 155 21646.61 383.80 42714.99 47840.38 2024-06-03 20:36:16.000 155 21646.56 383.79 42715.00 88888.00 2024-06-03 20:36:17.000 155 21646.52 383.83 42714.98 88888.00 2024-06-03 20:36:18.000 155 21646.50 383.88 42714.91 88888.00 2024-06-03 20:36:19.000 155 21646.50 383.90 42714.86 88888.00 2024-06-03 20:36:20.000 155 21646.50 383.88 42714.90 47840.40 2024-06-03 20:36:21.000 155 21646.56 383.83 42714.91 88888.00 2024-06-03 20:36:22.000 155 21646.69 383.79 42714.84 88888.00 2024-06-03 20:36:23.000 155 21646.80 383.74 42714.78 88888.00 2024-06-03 20:36:24.000 155 21646.83 383.69 42714.77 88888.00 2024-06-03 20:36:25.000 155 21646.82 383.66 42714.77 47840.35 2024-06-03 20:36:26.000 155 21646.83 383.68 42714.77 88888.00 2024-06-03 20:36:27.000 155 21646.84 383.73 42714.74 88888.00 2024-06-03 20:36:28.000 155 21646.83 383.77 42714.74 88888.00 2024-06-03 20:36:29.000 155 21646.81 383.79 42714.79 88888.00 2024-06-03 20:36:30.000 155 21646.82 383.78 42714.82 47840.65 2024-06-03 20:36:31.000 155 21646.82 383.78 42714.84 88888.00 2024-06-03 20:36:32.000 155 21646.75 383.81 42714.88 88888.00 2024-06-03 20:36:33.000 155 21646.66 383.82 42714.91 88888.00 2024-06-03 20:36:34.000 155 21646.65 383.83 42714.93 88888.00 2024-06-03 20:36:35.000 155 21646.68 383.84 42714.94 47840.72 2024-06-03 20:36:36.000 155 21646.65 383.87 42714.96 88888.00 2024-06-03 20:36:37.000 155 21646.61 383.92 42714.98 88888.00 2024-06-03 20:36:38.000 155 21646.64 383.92 42714.95 88888.00 2024-06-03 20:36:39.000 155 21646.67 383.88 42714.87 88888.00 2024-06-03 20:36:40.000 155 21646.66 383.85 42714.82 47840.72 2024-06-03 20:36:41.000 155 21646.62 383.80 42714.82 88888.00 2024-06-03 20:36:42.000 155 21646.62 383.76 42714.84 88888.00 2024-06-03 20:36:43.000 155 21646.66 383.76 42714.87 88888.00 2024-06-03 20:36:44.000 155 21646.74 383.80 42714.85 88888.00 2024-06-03 20:36:45.000 155 21646.81 383.83 42714.79 47841.07 2024-06-03 20:36:46.000 155 21646.82 383.83 42714.78 88888.00 2024-06-03 20:36:47.000 155 21646.76 383.85 42714.84 88888.00 2024-06-03 20:36:48.000 155 21646.72 383.89 42714.90 88888.00 2024-06-03 20:36:49.000 155 21646.71 383.89 42714.93 88888.00 2024-06-03 20:36:50.000 155 21646.73 383.88 42714.94 47840.62 2024-06-03 20:36:51.000 155 21646.73 383.88 42714.94 88888.00 2024-06-03 20:36:52.000 155 21646.71 383.88 42714.89 88888.00 2024-06-03 20:36:53.000 155 21646.73 383.86 42714.81 88888.00 2024-06-03 20:36:54.000 155 21646.79 383.83 42714.76 88888.00 2024-06-03 20:36:55.000 155 21646.84 383.80 42714.73 47840.53 2024-06-03 20:36:56.000 155 21646.83 383.81 42714.69 88888.00 2024-06-03 20:36:57.000 155 21646.83 383.84 42714.66 88888.00 2024-06-03 20:36:58.000 155 21646.85 383.83 42714.66 88888.00 2024-06-03 20:36:59.000 155 21646.80 383.78 42714.69 88888.00 2024-06-03 20:37:00.000 155 21646.68 383.73 42714.73 47840.54 2024-06-03 20:37:01.000 155 21646.63 383.75 42714.76 88888.00 2024-06-03 20:37:02.000 155 21646.63 383.81 42714.77 88888.00 2024-06-03 20:37:03.000 155 21646.62 383.86 42714.78 88888.00 2024-06-03 20:37:04.000 155 21646.62 383.87 42714.78 88888.00 2024-06-03 20:37:05.000 155 21646.63 383.84 42714.75 47840.43 2024-06-03 20:37:06.000 155 21646.66 383.75 42714.68 88888.00 2024-06-03 20:37:07.000 155 21646.69 383.70 42714.63 88888.00 2024-06-03 20:37:08.000 155 21646.69 383.72 42714.59 88888.00 2024-06-03 20:37:09.000 155 21646.67 383.74 42714.57 88888.00 2024-06-03 20:37:10.000 155 21646.66 383.73 42714.59 47840.59 2024-06-03 20:37:11.000 155 21646.67 383.72 42714.60 88888.00 2024-06-03 20:37:12.000 155 21646.71 383.73 42714.56 88888.00 2024-06-03 20:37:13.000 155 21646.73 383.76 42714.56 88888.00 2024-06-03 20:37:14.000 155 21646.73 383.78 42714.62 88888.00 2024-06-03 20:37:15.000 155 21646.75 383.77 42714.66 47840.78 2024-06-03 20:37:16.000 155 21646.74 383.77 42714.67 88888.00 2024-06-03 20:37:17.000 155 21646.69 383.81 42714.71 88888.00 2024-06-03 20:37:18.000 155 21646.66 383.85 42714.77 88888.00 2024-06-03 20:37:19.000 155 21646.68 383.84 42714.79 88888.00 2024-06-03 20:37:20.000 155 21646.67 383.84 42714.80 47840.71 2024-06-03 20:37:21.000 155 21646.68 383.85 42714.77 88888.00 2024-06-03 20:37:22.000 155 21646.71 383.82 42714.68 88888.00 2024-06-03 20:37:23.000 155 21646.68 383.76 42714.64 88888.00 2024-06-03 20:37:24.000 155 21646.64 383.73 42714.67 88888.00 2024-06-03 20:37:25.000 155 21646.59 383.73 42714.68 47840.96 2024-06-03 20:37:26.000 155 21646.52 383.75 42714.69 88888.00 2024-06-03 20:37:27.000 155 21646.48 383.81 42714.72 88888.00 2024-06-03 20:37:28.000 155 21646.51 383.81 42714.75 88888.00 2024-06-03 20:37:29.000 155 21646.58 383.77 42714.75 88888.00 2024-06-03 20:37:30.000 155 21646.63 383.74 42714.68 47840.78 2024-06-03 20:37:31.000 155 21646.65 383.72 42714.59 88888.00 2024-06-03 20:37:32.000 155 21646.61 383.71 42714.56 88888.00 2024-06-03 20:37:33.000 155 21646.57 383.73 42714.57 88888.00 2024-06-03 20:37:34.000 155 21646.56 383.77 42714.66 88888.00 2024-06-03 20:37:35.000 155 21646.55 383.81 42714.80 47840.40 2024-06-03 20:37:36.000 155 21646.53 383.82 42714.88 88888.00 2024-06-03 20:37:37.000 155 21646.54 383.77 42714.86 88888.00 2024-06-03 20:37:38.000 155 21646.58 383.73 42714.76 88888.00 2024-06-03 20:37:39.000 155 21646.60 383.74 42714.66 88888.00 2024-06-03 20:37:40.000 155 21646.60 383.80 42714.62 47840.77 2024-06-03 20:37:41.000 155 21646.60 383.82 42714.66 88888.00 2024-06-03 20:37:42.000 155 21646.65 383.79 42714.70 88888.00 2024-06-03 20:37:43.000 155 21646.66 383.77 42714.73 88888.00 2024-06-03 20:37:44.000 155 21646.63 383.74 42714.71 88888.00 2024-06-03 20:37:45.000 155 21646.57 383.70 42714.68 47840.70 2024-06-03 20:37:46.000 155 21646.47 383.71 42714.72 88888.00 2024-06-03 20:37:47.000 155 21646.38 383.76 42714.81 88888.00 2024-06-03 20:37:48.000 155 21646.35 383.79 42714.84 88888.00 2024-06-03 20:37:49.000 155 21646.40 383.77 42714.76 88888.00 2024-06-03 20:37:50.000 155 21646.44 383.72 42714.64 47840.50 2024-06-03 20:37:51.000 155 21646.45 383.65 42714.59 88888.00 2024-06-03 20:37:52.000 155 21646.44 383.59 42714.61 88888.00 2024-06-03 20:37:53.000 155 21646.46 383.59 42714.65 88888.00 2024-06-03 20:37:54.000 155 21646.50 383.62 42714.68 88888.00 2024-06-03 20:37:55.000 155 21646.48 383.62 42714.69 47840.67 2024-06-03 20:37:56.000 155 21646.41 383.63 42714.68 88888.00 2024-06-03 20:37:57.000 155 21646.38 383.66 42714.72 88888.00 2024-06-03 20:37:58.000 155 21646.39 383.70 42714.77 88888.00 2024-06-03 20:37:59.000 155 21646.40 383.77 42714.81 88888.00 2024-06-03 20:38:00.000 155 21646.40 383.83 42714.80 47840.69 2024-06-03 20:38:01.000 155 21646.43 383.83 42714.74 88888.00 2024-06-03 20:38:02.000 155 21646.48 383.83 42714.73 88888.00 2024-06-03 20:38:03.000 155 21646.49 383.83 42714.77 88888.00 2024-06-03 20:38:04.000 155 21646.48 383.81 42714.80 88888.00 2024-06-03 20:38:05.000 155 21646.46 383.79 42714.81 47840.45 2024-06-03 20:38:06.000 155 21646.41 383.84 42714.80 88888.00 2024-06-03 20:38:07.000 155 21646.33 383.92 42714.82 88888.00 2024-06-03 20:38:08.000 155 21646.25 383.97 42714.83 88888.00 2024-06-03 20:38:09.000 155 21646.22 383.97 42714.85 88888.00 2024-06-03 20:38:10.000 155 21646.26 383.99 42714.88 47840.24 2024-06-03 20:38:11.000 155 21646.31 384.02 42714.90 88888.00 2024-06-03 20:38:12.000 155 21646.27 383.97 42714.89 88888.00 2024-06-03 20:38:13.000 155 21646.19 383.92 42714.86 88888.00 2024-06-03 20:38:14.000 155 21646.16 383.90 42714.87 88888.00 2024-06-03 20:38:15.000 155 21646.15 383.90 42714.91 47840.34 2024-06-03 20:38:16.000 155 21646.15 383.91 42714.94 88888.00 2024-06-03 20:38:17.000 155 21646.15 383.92 42714.93 88888.00 2024-06-03 20:38:18.000 155 21646.13 383.92 42714.89 88888.00 2024-06-03 20:38:19.000 155 21646.10 383.91 42714.89 88888.00 2024-06-03 20:38:20.000 155 21646.08 383.91 42714.87 47840.43 2024-06-03 20:38:21.000 155 21646.09 383.92 42714.88 88888.00 2024-06-03 20:38:22.000 155 21646.11 383.94 42714.94 88888.00 2024-06-03 20:38:23.000 155 21646.11 383.94 42715.02 88888.00 2024-06-03 20:38:24.000 155 21646.09 383.92 42715.03 88888.00 2024-06-03 20:38:25.000 155 21646.07 383.88 42715.00 47840.67 2024-06-03 20:38:26.000 155 21646.07 383.83 42714.95 88888.00 2024-06-03 20:38:27.000 155 21646.10 383.79 42714.95 88888.00 2024-06-03 20:38:28.000 155 21646.14 383.79 42714.96 88888.00 2024-06-03 20:38:29.000 155 21646.18 383.80 42714.89 88888.00 2024-06-03 20:38:30.000 155 21646.15 383.83 42714.79 47840.48 2024-06-03 20:38:31.000 155 21646.05 383.84 42714.79 88888.00 2024-06-03 20:38:32.000 155 21645.97 383.79 42714.87 88888.00 2024-06-03 20:38:33.000 155 21645.98 383.75 42714.94 88888.00 2024-06-03 20:38:34.000 155 21646.03 383.77 42714.96 88888.00 2024-06-03 20:38:35.000 155 21646.06 383.81 42714.93 47840.26 2024-06-03 20:38:36.000 155 21646.02 383.84 42714.88 88888.00 2024-06-03 20:38:37.000 155 21645.96 383.83 42714.84 88888.00 2024-06-03 20:38:38.000 155 21645.93 383.80 42714.82 88888.00 2024-06-03 20:38:39.000 155 21645.93 383.78 42714.83 88888.00 2024-06-03 20:38:40.000 155 21645.94 383.80 42714.85 47840.48 2024-06-03 20:38:41.000 155 21645.97 383.81 42714.84 88888.00 2024-06-03 20:38:42.000 155 21646.02 383.75 42714.80 88888.00 2024-06-03 20:38:43.000 155 21646.10 383.71 42714.78 88888.00 2024-06-03 20:38:44.000 155 21646.16 383.74 42714.78 88888.00 2024-06-03 20:38:45.000 155 21646.14 383.74 42714.75 47840.52 2024-06-03 20:38:46.000 155 21646.09 383.70 42714.72 88888.00 2024-06-03 20:38:47.000 155 21646.11 383.67 42714.73 88888.00 2024-06-03 20:38:48.000 155 21646.13 383.69 42714.76 88888.00 2024-06-03 20:38:49.000 155 21646.08 383.76 42714.78 88888.00 2024-06-03 20:38:50.000 155 21646.06 383.80 42714.80 47840.60 2024-06-03 20:38:51.000 155 21646.11 383.81 42714.81 88888.00 2024-06-03 20:38:52.000 155 21646.14 383.82 42714.82 88888.00 2024-06-03 20:38:53.000 155 21646.10 383.82 42714.84 88888.00 2024-06-03 20:38:54.000 155 21646.03 383.78 42714.85 88888.00 2024-06-03 20:38:55.000 155 21645.96 383.76 42714.89 47840.20 2024-06-03 20:38:56.000 155 21645.89 383.74 42714.97 88888.00 2024-06-03 20:38:57.000 155 21645.85 383.75 42715.02 88888.00 2024-06-03 20:38:58.000 155 21645.85 383.82 42715.02 88888.00 2024-06-03 20:38:59.000 155 21645.84 383.87 42715.00 88888.00 2024-06-03 20:39:00.000 155 21645.83 383.88 42714.98 47840.09 2024-06-03 20:39:01.000 155 21645.82 383.88 42714.94 88888.00 2024-06-03 20:39:02.000 155 21645.78 383.85 42714.90 88888.00 2024-06-03 20:39:03.000 155 21645.78 383.81 42714.88 88888.00 2024-06-03 20:39:04.000 155 21645.82 383.82 42714.88 88888.00 2024-06-03 20:39:05.000 155 21645.83 383.86 42714.88 47840.20 2024-06-03 20:39:06.000 155 21645.76 383.89 42714.94 88888.00 2024-06-03 20:39:07.000 155 21645.70 383.90 42715.02 88888.00 2024-06-03 20:39:08.000 155 21645.71 383.86 42715.05 88888.00 2024-06-03 20:39:09.000 155 21645.77 383.83 42714.99 88888.00 2024-06-03 20:39:10.000 155 21645.83 383.85 42714.94 47840.31 2024-06-03 20:39:11.000 155 21645.83 383.89 42714.98 88888.00 2024-06-03 20:39:12.000 155 21645.78 383.92 42715.06 88888.00 2024-06-03 20:39:13.000 155 21645.74 383.91 42715.06 88888.00 2024-06-03 20:39:14.000 155 21645.72 383.91 42715.02 88888.00 2024-06-03 20:39:15.000 155 21645.74 383.93 42715.00 47840.26 2024-06-03 20:39:16.000 155 21645.76 383.93 42714.99 88888.00 2024-06-03 20:39:17.000 155 21645.76 383.94 42714.98 88888.00 2024-06-03 20:39:18.000 155 21645.74 383.98 42714.97 88888.00 2024-06-03 20:39:19.000 155 21645.72 384.03 42715.01 88888.00 2024-06-03 20:39:20.000 155 21645.69 384.05 42715.07 47840.13 2024-06-03 20:39:21.000 155 21645.64 384.02 42715.06 88888.00 2024-06-03 20:39:22.000 155 21645.63 383.97 42715.02 88888.00 2024-06-03 20:39:23.000 155 21645.68 383.93 42714.97 88888.00 2024-06-03 20:39:24.000 155 21645.72 383.91 42714.88 88888.00 2024-06-03 20:39:25.000 155 21645.69 383.94 42714.82 47840.25 2024-06-03 20:39:26.000 155 21645.67 383.97 42714.81 88888.00 2024-06-03 20:39:27.000 155 21645.73 383.96 42714.82 88888.00 2024-06-03 20:39:28.000 155 21645.76 383.95 42714.88 88888.00 2024-06-03 20:39:29.000 155 21645.67 383.95 42714.95 88888.00 2024-06-03 20:39:30.000 155 21645.59 383.95 42714.99 47840.64 2024-06-03 20:39:31.000 155 21645.63 383.96 42715.04 88888.00 2024-06-03 20:39:32.000 155 21645.66 383.95 42715.05 88888.00 2024-06-03 20:39:33.000 155 21645.62 383.94 42714.99 88888.00 2024-06-03 20:39:34.000 155 21645.57 383.97 42714.94 88888.00 2024-06-03 20:39:35.000 155 21645.61 383.99 42714.93 47840.08 2024-06-03 20:39:36.000 155 21645.71 383.95 42714.87 88888.00 2024-06-03 20:39:37.000 155 21645.77 383.92 42714.77 88888.00 2024-06-03 20:39:38.000 155 21645.76 383.93 42714.72 88888.00 2024-06-03 20:39:39.000 155 21645.68 383.94 42714.79 88888.00 2024-06-03 20:39:40.000 155 21645.61 383.94 42714.89 47840.07 2024-06-03 20:39:41.000 155 21645.55 383.90 42714.91 88888.00 2024-06-03 20:39:42.000 155 21645.51 383.84 42714.84 88888.00 2024-06-03 20:39:43.000 155 21645.52 383.84 42714.80 88888.00 2024-06-03 20:39:44.000 155 21645.56 383.91 42714.83 88888.00 2024-06-03 20:39:45.000 155 21645.57 383.97 42714.87 47839.77 2024-06-03 20:39:46.000 155 21645.56 383.99 42714.91 88888.00 2024-06-03 20:39:47.000 155 21645.56 383.96 42714.93 88888.00 2024-06-03 20:39:48.000 155 21645.60 383.94 42714.88 88888.00 2024-06-03 20:39:49.000 155 21645.60 383.93 42714.83 88888.00 2024-06-03 20:39:50.000 155 21645.49 383.92 42714.82 47840.00 2024-06-03 20:39:51.000 155 21645.40 383.91 42714.81 88888.00 2024-06-03 20:39:52.000 155 21645.41 383.94 42714.80 88888.00 2024-06-03 20:39:53.000 155 21645.47 383.98 42714.82 88888.00 2024-06-03 20:39:54.000 155 21645.52 384.00 42714.85 88888.00 2024-06-03 20:39:55.000 155 21645.54 384.00 42714.87 47840.12 2024-06-03 20:39:56.000 155 21645.55 383.99 42714.89 88888.00 2024-06-03 20:39:57.000 155 21645.54 383.99 42714.89 88888.00 2024-06-03 20:39:58.000 155 21645.49 383.98 42714.87 88888.00 2024-06-03 20:39:59.000 155 21645.48 383.96 42714.84 88888.00 2024-06-03 20:40:00.000 155 21645.52 383.95 42714.79 47840.13 2024-06-03 20:40:01.000 155 21645.53 383.93 42714.76 88888.00 2024-06-03 20:40:02.000 155 21645.52 383.92 42714.80 88888.00 2024-06-03 20:40:03.000 155 21645.51 383.94 42714.87 88888.00 2024-06-03 20:40:04.000 155 21645.48 383.95 42714.88 88888.00 2024-06-03 20:40:05.000 155 21645.49 383.92 42714.84 47840.19 2024-06-03 20:40:06.000 155 21645.53 383.91 42714.82 88888.00 2024-06-03 20:40:07.000 155 21645.52 383.92 42714.82 88888.00 2024-06-03 20:40:08.000 155 21645.47 383.92 42714.85 88888.00 2024-06-03 20:40:09.000 155 21645.46 383.89 42714.89 88888.00 2024-06-03 20:40:10.000 155 21645.46 383.85 42714.91 47840.28 2024-06-03 20:40:11.000 155 21645.43 383.85 42714.92 88888.00 2024-06-03 20:40:12.000 155 21645.40 383.91 42714.96 88888.00 2024-06-03 20:40:13.000 155 21645.37 383.97 42714.97 88888.00 2024-06-03 20:40:14.000 155 21645.37 383.94 42714.89 88888.00 2024-06-03 20:40:15.000 155 21645.38 383.88 42714.77 47840.28 2024-06-03 20:40:16.000 155 21645.42 383.87 42714.65 88888.00 2024-06-03 20:40:17.000 155 21645.48 383.88 42714.59 88888.00 2024-06-03 20:40:18.000 155 21645.52 383.90 42714.59 88888.00 2024-06-03 20:40:19.000 155 21645.53 383.92 42714.62 88888.00 2024-06-03 20:40:20.000 155 21645.51 383.93 42714.66 47839.79 2024-06-03 20:40:21.000 155 21645.53 383.92 42714.69 88888.00 2024-06-03 20:40:22.000 155 21645.56 383.90 42714.68 88888.00 2024-06-03 20:40:23.000 155 21645.59 383.89 42714.62 88888.00 2024-06-03 20:40:24.000 155 21645.60 383.89 42714.59 88888.00 2024-06-03 20:40:25.000 155 21645.56 383.89 42714.65 47840.29 2024-06-03 20:40:26.000 155 21645.48 383.90 42714.72 88888.00 2024-06-03 20:40:27.000 155 21645.43 383.92 42714.77 88888.00 2024-06-03 20:40:28.000 155 21645.43 383.92 42714.80 88888.00 2024-06-03 20:40:29.000 155 21645.46 383.90 42714.82 88888.00 2024-06-03 20:40:30.000 155 21645.47 383.88 42714.82 47840.41 2024-06-03 20:40:31.000 155 21645.42 383.90 42714.78 88888.00 2024-06-03 20:40:32.000 155 21645.35 383.93 42714.77 88888.00 2024-06-03 20:40:33.000 155 21645.32 383.95 42714.78 88888.00 2024-06-03 20:40:34.000 155 21645.35 383.96 42714.78 88888.00 2024-06-03 20:40:35.000 155 21645.42 383.94 42714.76 47839.99 2024-06-03 20:40:36.000 155 21645.50 383.93 42714.70 88888.00 2024-06-03 20:40:37.000 155 21645.54 383.95 42714.62 88888.00 2024-06-03 20:40:38.000 155 21645.50 383.97 42714.54 88888.00 2024-06-03 20:40:39.000 155 21645.47 383.95 42714.50 88888.00 2024-06-03 20:40:40.000 155 21645.49 383.94 42714.48 47839.78 2024-06-03 20:40:41.000 155 21645.52 383.91 42714.50 88888.00 2024-06-03 20:40:42.000 155 21645.53 383.87 42714.54 88888.00 2024-06-03 20:40:43.000 155 21645.55 383.87 42714.56 88888.00 2024-06-03 20:40:44.000 155 21645.52 383.90 42714.61 88888.00 2024-06-03 20:40:45.000 155 21645.47 383.90 42714.69 47840.10 2024-06-03 20:40:46.000 155 21645.44 383.88 42714.74 88888.00 2024-06-03 20:40:47.000 155 21645.44 383.91 42714.73 88888.00 2024-06-03 20:40:48.000 155 21645.42 383.96 42714.68 88888.00 2024-06-03 20:40:49.000 155 21645.38 383.95 42714.65 88888.00 2024-06-03 20:40:50.000 155 21645.38 383.93 42714.64 47840.37 2024-06-03 20:40:51.000 155 21645.41 383.94 42714.66 88888.00 2024-06-03 20:40:52.000 155 21645.48 383.93 42714.66 88888.00 2024-06-03 20:40:53.000 155 21645.53 383.86 42714.62 88888.00 2024-06-03 20:40:54.000 155 21645.56 383.81 42714.54 88888.00 2024-06-03 20:40:55.000 155 21645.56 383.85 42714.49 47839.90 2024-06-03 20:40:56.000 155 21645.57 383.85 42714.45 88888.00 2024-06-03 20:40:57.000 155 21645.54 383.80 42714.43 88888.00 2024-06-03 20:40:58.000 155 21645.48 383.77 42714.47 88888.00 2024-06-03 20:40:59.000 155 21645.41 383.78 42714.54 88888.00 2024-06-03 20:41:00.000 155 21645.40 383.79 42714.61 47840.08 2024-06-03 20:41:01.000 155 21645.43 383.79 42714.68 88888.00 2024-06-03 20:41:02.000 155 21645.45 383.80 42714.72 88888.00 2024-06-03 20:41:03.000 155 21645.44 383.83 42714.71 88888.00 2024-06-03 20:41:04.000 155 21645.42 383.83 42714.65 88888.00 2024-06-03 20:41:05.000 155 21645.43 383.82 42714.57 47840.52 2024-06-03 20:41:06.000 155 21645.50 383.83 42714.50 88888.00 2024-06-03 20:41:07.000 155 21645.58 383.83 42714.50 88888.00 2024-06-03 20:41:08.000 155 21645.60 383.79 42714.52 88888.00 2024-06-03 20:41:09.000 155 21645.53 383.79 42714.56 88888.00 2024-06-03 20:41:10.000 155 21645.47 383.82 42714.63 47840.13 2024-06-03 20:41:11.000 155 21645.47 383.83 42714.68 88888.00 2024-06-03 20:41:12.000 155 21645.48 383.78 42714.66 88888.00 2024-06-03 20:41:13.000 155 21645.43 383.71 42714.62 88888.00 2024-06-03 20:41:14.000 155 21645.37 383.70 42714.61 88888.00 2024-06-03 20:41:15.000 155 21645.37 383.72 42714.59 47839.90 2024-06-03 20:41:16.000 155 21645.45 383.74 42714.59 88888.00 2024-06-03 20:41:17.000 155 21645.55 383.79 42714.57 88888.00 2024-06-03 20:41:18.000 155 21645.59 383.85 42714.55 88888.00 2024-06-03 20:41:19.000 155 21645.52 383.85 42714.61 88888.00 2024-06-03 20:41:20.000 155 21645.44 383.83 42714.66 47839.90 2024-06-03 20:41:21.000 155 21645.40 383.83 42714.62 88888.00 2024-06-03 20:41:22.000 155 21645.38 383.85 42714.60 88888.00 2024-06-03 20:41:23.000 155 21645.35 383.84 42714.63 88888.00 2024-06-03 20:41:24.000 155 21645.37 383.80 42714.66 88888.00 2024-06-03 20:41:25.000 155 21645.40 383.77 42714.69 47839.86 2024-06-03 20:41:26.000 155 21645.42 383.78 42714.74 88888.00 2024-06-03 20:41:27.000 155 21645.42 383.82 42714.76 88888.00 2024-06-03 20:41:28.000 155 21645.42 383.85 42714.72 88888.00 2024-06-03 20:41:29.000 155 21645.39 383.82 42714.66 88888.00 2024-06-03 20:41:30.000 155 21645.37 383.80 42714.61 47840.26 2024-06-03 20:41:31.000 155 21645.39 383.79 42714.59 88888.00 2024-06-03 20:41:32.000 155 21645.40 383.78 42714.59 88888.00 2024-06-03 20:41:33.000 155 21645.37 383.75 42714.57 88888.00 2024-06-03 20:41:34.000 155 21645.35 383.74 42714.53 88888.00 2024-06-03 20:41:35.000 155 21645.42 383.76 42714.46 47839.82 2024-06-03 20:41:36.000 155 21645.50 383.78 42714.43 88888.00 2024-06-03 20:41:37.000 155 21645.55 383.76 42714.44 88888.00 2024-06-03 20:41:38.000 155 21645.57 383.73 42714.39 88888.00 2024-06-03 20:41:39.000 155 21645.55 383.75 42714.39 88888.00 2024-06-03 20:41:40.000 155 21645.50 383.80 42714.46 47839.93 2024-06-03 20:41:41.000 155 21645.47 383.82 42714.54 88888.00 2024-06-03 20:41:42.000 155 21645.47 383.84 42714.56 88888.00 2024-06-03 20:41:43.000 155 21645.47 383.87 42714.54 88888.00 2024-06-03 20:41:44.000 155 21645.44 383.88 42714.52 88888.00 2024-06-03 20:41:45.000 155 21645.40 383.86 42714.50 47839.84 2024-06-03 20:41:46.000 155 21645.38 383.80 42714.48 88888.00 2024-06-03 20:41:47.000 155 21645.36 383.75 42714.45 88888.00 2024-06-03 20:41:48.000 155 21645.35 383.71 42714.43 88888.00 2024-06-03 20:41:49.000 155 21645.35 383.69 42714.46 88888.00 2024-06-03 20:41:50.000 155 21645.40 383.68 42714.50 47839.93 2024-06-03 20:41:51.000 155 21645.47 383.69 42714.46 88888.00 2024-06-03 20:41:52.000 155 21645.54 383.71 42714.41 88888.00 2024-06-03 20:41:53.000 155 21645.53 383.73 42714.43 88888.00 2024-06-03 20:41:54.000 155 21645.44 383.75 42714.50 88888.00 2024-06-03 20:41:55.000 155 21645.38 383.72 42714.57 47840.10 2024-06-03 20:41:56.000 155 21645.38 383.71 42714.56 88888.00 2024-06-03 20:41:57.000 155 21645.40 383.73 42714.52 88888.00 2024-06-03 20:41:58.000 155 21645.44 383.77 42714.54 88888.00 2024-06-03 20:41:59.000 155 21645.48 383.83 42714.62 88888.00 2024-06-03 20:42:00.000 155 21645.50 383.88 42714.64 47839.67 2024-06-03 20:42:01.000 155 21645.50 383.86 42714.64 88888.00 2024-06-03 20:42:02.000 155 21645.55 383.79 42714.62 88888.00 2024-06-03 20:42:03.000 155 21645.62 383.73 42714.50 88888.00 2024-06-03 20:42:04.000 155 21645.66 383.75 42714.36 88888.00 2024-06-03 20:42:05.000 155 21645.66 383.78 42714.33 47840.00 2024-06-03 20:42:06.000 155 21645.67 383.77 42714.37 88888.00 2024-06-03 20:42:07.000 155 21645.70 383.76 42714.43 88888.00 2024-06-03 20:42:08.000 155 21645.68 383.77 42714.48 88888.00 2024-06-03 20:42:09.000 155 21645.60 383.80 42714.48 88888.00 2024-06-03 20:42:10.000 155 21645.53 383.84 42714.47 47839.91 2024-06-03 20:42:11.000 155 21645.47 383.88 42714.46 88888.00 2024-06-03 20:42:12.000 155 21645.38 383.90 42714.50 88888.00 2024-06-03 20:42:13.000 155 21645.35 383.89 42714.51 88888.00 2024-06-03 20:42:14.000 155 21645.40 383.92 42714.50 88888.00 2024-06-03 20:42:15.000 155 21645.47 383.97 42714.52 47840.00 2024-06-03 20:42:16.000 155 21645.53 383.95 42714.51 88888.00 2024-06-03 20:42:17.000 155 21645.55 383.86 42714.44 88888.00 2024-06-03 20:42:18.000 155 21645.56 383.81 42714.39 88888.00 2024-06-03 20:42:19.000 155 21645.56 383.82 42714.36 88888.00 2024-06-03 20:42:20.000 155 21645.54 383.81 42714.32 47839.89 2024-06-03 20:42:21.000 155 21645.55 383.80 42714.32 88888.00 2024-06-03 20:42:22.000 155 21645.58 383.85 42714.34 88888.00 2024-06-03 20:42:23.000 155 21645.57 383.93 42714.36 88888.00 2024-06-03 20:42:24.000 155 21645.53 384.00 42714.38 88888.00 2024-06-03 20:42:25.000 155 21645.51 384.02 42714.41 47839.91 2024-06-03 20:42:26.000 155 21645.52 383.98 42714.44 88888.00 2024-06-03 20:42:27.000 155 21645.55 383.94 42714.46 88888.00 2024-06-03 20:42:28.000 155 21645.50 383.93 42714.47 88888.00 2024-06-03 20:42:29.000 155 21645.40 383.95 42714.48 88888.00 2024-06-03 20:42:30.000 155 21645.33 383.98 42714.47 47839.82 2024-06-03 20:42:31.000 155 21645.35 384.00 42714.50 88888.00 2024-06-03 20:42:32.000 155 21645.40 384.01 42714.54 88888.00 2024-06-03 20:42:33.000 155 21645.44 384.04 42714.53 88888.00 2024-06-03 20:42:34.000 155 21645.51 384.08 42714.45 88888.00 2024-06-03 20:42:35.000 155 21645.55 384.08 42714.34 47839.99 2024-06-03 20:42:36.000 155 21645.54 384.01 42714.25 88888.00 2024-06-03 20:42:37.000 155 21645.54 383.96 42714.24 88888.00 2024-06-03 20:42:38.000 155 21645.52 383.99 42714.31 88888.00 2024-06-03 20:42:39.000 155 21645.44 384.03 42714.39 88888.00 2024-06-03 20:42:40.000 155 21645.36 384.03 42714.45 47839.67 2024-06-03 20:42:41.000 155 21645.34 384.01 42714.48 88888.00 2024-06-03 20:42:42.000 155 21645.34 383.98 42714.50 88888.00 2024-06-03 20:42:43.000 155 21645.34 383.93 42714.48 88888.00 2024-06-03 20:42:44.000 155 21645.32 383.91 42714.42 88888.00 2024-06-03 20:42:45.000 155 21645.34 383.92 42714.41 47840.00 2024-06-03 20:42:46.000 155 21645.36 383.94 42714.43 88888.00 2024-06-03 20:42:47.000 155 21645.38 383.94 42714.43 88888.00 2024-06-03 20:42:48.000 155 21645.42 383.94 42714.43 88888.00 2024-06-03 20:42:49.000 155 21645.47 383.95 42714.45 88888.00 2024-06-03 20:42:50.000 155 21645.47 383.99 42714.44 47839.84 2024-06-03 20:42:51.000 155 21645.50 384.02 42714.40 88888.00 2024-06-03 20:42:52.000 155 21645.56 383.99 42714.32 88888.00 2024-06-03 20:42:53.000 155 21645.56 383.90 42714.20 88888.00 2024-06-03 20:42:54.000 155 21645.47 383.86 42714.16 88888.00 2024-06-03 20:42:55.000 155 21645.36 383.88 42714.27 47839.84 2024-06-03 20:42:56.000 155 21645.28 383.90 42714.37 88888.00 2024-06-03 20:42:57.000 155 21645.22 383.91 42714.38 88888.00 2024-06-03 20:42:58.000 155 21645.19 383.93 42714.35 88888.00 2024-06-03 20:42:59.000 155 21645.23 383.98 42714.34 88888.00 2024-06-03 20:43:00.000 155 21645.26 384.01 42714.35 47839.84 2024-06-03 20:43:01.000 155 21645.22 383.96 42714.35 88888.00 2024-06-03 20:43:02.000 155 21645.20 383.92 42714.31 88888.00 2024-06-03 20:43:03.000 155 21645.26 383.90 42714.22 88888.00 2024-06-03 20:43:04.000 155 21645.33 383.89 42714.22 88888.00 2024-06-03 20:43:05.000 155 21645.34 383.91 42714.34 47839.60 2024-06-03 20:43:06.000 155 21645.34 383.96 42714.44 88888.00 2024-06-03 20:43:07.000 155 21645.36 383.98 42714.44 88888.00 2024-06-03 20:43:08.000 155 21645.36 383.96 42714.40 88888.00 2024-06-03 20:43:09.000 155 21645.33 383.94 42714.38 88888.00 2024-06-03 20:43:10.000 155 21645.28 383.93 42714.37 47839.53 2024-06-03 20:43:11.000 155 21645.23 383.93 42714.34 88888.00 2024-06-03 20:43:12.000 155 21645.23 383.94 42714.31 88888.00 2024-06-03 20:43:13.000 155 21645.28 383.98 42714.29 88888.00 2024-06-03 20:43:14.000 155 21645.34 384.03 42714.32 88888.00 2024-06-03 20:43:15.000 155 21645.35 384.04 42714.36 47839.24 2024-06-03 20:43:16.000 155 21645.35 384.05 42714.38 88888.00 2024-06-03 20:43:17.000 155 21645.33 384.05 42714.38 88888.00 2024-06-03 20:43:18.000 155 21645.32 383.99 42714.36 88888.00 2024-06-03 20:43:19.000 155 21645.32 383.95 42714.36 88888.00 2024-06-03 20:43:20.000 155 21645.34 383.96 42714.36 47839.80 2024-06-03 20:43:21.000 155 21645.33 383.97 42714.35 88888.00 2024-06-03 20:43:22.000 155 21645.28 383.98 42714.37 88888.00 2024-06-03 20:43:23.000 155 21645.27 384.01 42714.39 88888.00 2024-06-03 20:43:24.000 155 21645.30 383.98 42714.38 88888.00 2024-06-03 20:43:25.000 155 21645.31 383.89 42714.34 47839.71 2024-06-03 20:43:26.000 155 21645.33 383.86 42714.30 88888.00 2024-06-03 20:43:27.000 155 21645.41 383.88 42714.21 88888.00 2024-06-03 20:43:28.000 155 21645.49 383.91 42714.13 88888.00 2024-06-03 20:43:29.000 155 21645.50 383.89 42714.11 88888.00 2024-06-03 20:43:30.000 155 21645.47 383.83 42714.14 47839.98 2024-06-03 20:43:31.000 155 21645.43 383.82 42714.21 88888.00 2024-06-03 20:43:32.000 155 21645.42 383.86 42714.27 88888.00 2024-06-03 20:43:33.000 155 21645.47 383.87 42714.23 88888.00 2024-06-03 20:43:34.000 155 21645.51 383.86 42714.15 88888.00 2024-06-03 20:43:35.000 155 21645.48 383.83 42714.11 47839.47 2024-06-03 20:43:36.000 155 21645.43 383.82 42714.15 88888.00 2024-06-03 20:43:37.000 155 21645.45 383.82 42714.21 88888.00 2024-06-03 20:43:38.000 155 21645.52 383.84 42714.23 88888.00 2024-06-03 20:43:39.000 155 21645.53 383.86 42714.23 88888.00 2024-06-03 20:43:40.000 155 21645.50 383.87 42714.22 47839.70 2024-06-03 20:43:41.000 155 21645.52 383.87 42714.19 88888.00 2024-06-03 20:43:42.000 155 21645.54 383.81 42714.17 88888.00 2024-06-03 20:43:43.000 155 21645.54 383.75 42714.19 88888.00 2024-06-03 20:43:44.000 155 21645.56 383.78 42714.23 88888.00 2024-06-03 20:43:45.000 155 21645.59 383.84 42714.22 47839.70 2024-06-03 20:43:46.000 155 21645.59 383.85 42714.20 88888.00 2024-06-03 20:43:47.000 155 21645.57 383.82 42714.18 88888.00 2024-06-03 20:43:48.000 155 21645.55 383.80 42714.15 88888.00 2024-06-03 20:43:49.000 155 21645.54 383.81 42714.15 88888.00 2024-06-03 20:43:50.000 155 21645.53 383.84 42714.19 47839.65 2024-06-03 20:43:51.000 155 21645.49 383.82 42714.21 88888.00 2024-06-03 20:43:52.000 155 21645.47 383.77 42714.21 88888.00 2024-06-03 20:43:53.000 155 21645.51 383.75 42714.20 88888.00 2024-06-03 20:43:54.000 155 21645.62 383.75 42714.14 88888.00 2024-06-03 20:43:55.000 155 21645.72 383.78 42714.10 47839.92 2024-06-03 20:43:56.000 155 21645.72 383.85 42714.14 88888.00 2024-06-03 20:43:57.000 155 21645.69 383.92 42714.21 88888.00 2024-06-03 20:43:58.000 155 21645.71 383.92 42714.25 88888.00 2024-06-03 20:43:59.000 155 21645.73 383.86 42714.25 88888.00 2024-06-03 20:44:00.000 155 21645.74 383.83 42714.22 47839.45 2024-06-03 20:44:01.000 155 21645.71 383.87 42714.20 88888.00 2024-06-03 20:44:02.000 155 21645.67 383.91 42714.21 88888.00 2024-06-03 20:44:03.000 155 21645.69 383.93 42714.30 88888.00 2024-06-03 20:44:04.000 155 21645.73 383.91 42714.31 88888.00 2024-06-03 20:44:05.000 155 21645.73 383.87 42714.21 47839.35 2024-06-03 20:44:06.000 155 21645.68 383.85 42714.15 88888.00 2024-06-03 20:44:07.000 155 21645.58 383.86 42714.19 88888.00 2024-06-03 20:44:08.000 155 21645.57 383.86 42714.20 88888.00 2024-06-03 20:44:09.000 155 21645.62 383.82 42714.13 88888.00 2024-06-03 20:44:10.000 155 21645.60 383.81 42714.09 47839.94 2024-06-03 20:44:11.000 155 21645.51 383.83 42714.13 88888.00 2024-06-03 20:44:12.000 155 21645.46 383.83 42714.19 88888.00 2024-06-03 20:44:13.000 155 21645.50 383.82 42714.25 88888.00 2024-06-03 20:44:14.000 155 21645.53 383.83 42714.27 88888.00 2024-06-03 20:44:15.000 155 21645.55 383.85 42714.21 47839.56 2024-06-03 20:44:16.000 155 21645.58 383.85 42714.12 88888.00 2024-06-03 20:44:17.000 155 21645.64 383.85 42714.06 88888.00 2024-06-03 20:44:18.000 155 21645.65 383.84 42714.07 88888.00 2024-06-03 20:44:19.000 155 21645.62 383.82 42714.09 88888.00 2024-06-03 20:44:20.000 155 21645.61 383.81 42714.11 47839.88 2024-06-03 20:44:21.000 155 21645.62 383.80 42714.14 88888.00 2024-06-03 20:44:22.000 155 21645.61 383.78 42714.19 88888.00 2024-06-03 20:44:23.000 155 21645.63 383.78 42714.17 88888.00 2024-06-03 20:44:24.000 155 21645.69 383.77 42714.09 88888.00 2024-06-03 20:44:25.000 155 21645.75 383.75 42714.02 47839.56 2024-06-03 20:44:26.000 155 21645.76 383.71 42714.03 88888.00 2024-06-03 20:44:27.000 155 21645.74 383.68 42714.06 88888.00 2024-06-03 20:44:28.000 155 21645.72 383.72 42714.03 88888.00 2024-06-03 20:44:29.000 155 21645.70 383.81 42714.00 88888.00 2024-06-03 20:44:30.000 155 21645.71 383.86 42714.01 47839.60 2024-06-03 20:44:31.000 155 21645.71 383.85 42714.07 88888.00 2024-06-03 20:44:32.000 155 21645.65 383.86 42714.16 88888.00 2024-06-03 20:44:33.000 155 21645.54 383.91 42714.23 88888.00 2024-06-03 20:44:34.000 155 21645.48 383.92 42714.22 88888.00 2024-06-03 20:44:35.000 155 21645.46 383.89 42714.19 47839.50 2024-06-03 20:44:36.000 155 21645.44 383.88 42714.23 88888.00 2024-06-03 20:44:37.000 155 21645.48 383.89 42714.28 88888.00 2024-06-03 20:44:38.000 155 21645.51 383.87 42714.26 88888.00 2024-06-03 20:44:39.000 155 21645.52 383.81 42714.19 88888.00 2024-06-03 20:44:40.000 155 21645.59 383.80 42714.14 47839.41 2024-06-03 20:44:41.000 155 21645.68 383.81 42714.09 88888.00 2024-06-03 20:44:42.000 155 21645.70 383.76 42714.04 88888.00 2024-06-03 20:44:43.000 155 21645.72 383.74 42714.00 88888.00 2024-06-03 20:44:44.000 155 21645.75 383.80 42714.02 88888.00 2024-06-03 20:44:45.000 155 21645.71 383.90 42714.10 47839.50 2024-06-03 20:44:46.000 155 21645.60 383.90 42714.19 88888.00 2024-06-03 20:44:47.000 155 21645.53 383.85 42714.27 88888.00 2024-06-03 20:44:48.000 155 21645.59 383.76 42714.21 88888.00 2024-06-03 20:44:49.000 155 21645.67 383.71 42714.06 88888.00 2024-06-03 20:44:50.000 155 21645.68 383.74 42714.01 47839.64 2024-06-03 20:44:51.000 155 21645.67 383.81 42714.05 88888.00 2024-06-03 20:44:52.000 155 21645.68 383.85 42714.06 88888.00 2024-06-03 20:44:53.000 155 21645.66 383.85 42714.11 88888.00 2024-06-03 20:44:54.000 155 21645.59 383.86 42714.20 88888.00 2024-06-03 20:44:55.000 155 21645.52 383.89 42714.24 47839.38 2024-06-03 20:44:56.000 155 21645.47 383.95 42714.23 88888.00 2024-06-03 20:44:57.000 155 21645.44 384.00 42714.25 88888.00 2024-06-03 20:44:58.000 155 21645.45 383.95 42714.20 88888.00 2024-06-03 20:44:59.000 155 21645.50 383.83 42714.07 88888.00 2024-06-03 20:45:00.000 155 21645.56 383.79 42714.07 47839.28 2024-06-03 20:45:01.000 155 21645.58 383.86 42714.20 88888.00 2024-06-03 20:45:02.000 155 21645.57 383.93 42714.25 88888.00 2024-06-03 20:45:03.000 155 21645.62 383.93 42714.18 88888.00 2024-06-03 20:45:04.000 155 21645.67 383.91 42714.11 88888.00 2024-06-03 20:45:05.000 155 21645.65 383.91 42714.07 47840.03 2024-06-03 20:45:06.000 155 21645.61 383.90 42714.05 88888.00 2024-06-03 20:45:07.000 155 21645.62 383.90 42714.04 88888.00 2024-06-03 20:45:08.000 155 21645.64 383.94 42714.08 88888.00 2024-06-03 20:45:09.000 155 21645.62 384.00 42714.18 88888.00 2024-06-03 20:45:10.000 155 21645.59 384.03 42714.28 47839.55 2024-06-03 20:45:11.000 155 21645.57 384.02 42714.29 88888.00 2024-06-03 20:45:12.000 155 21645.62 383.99 42714.21 88888.00 2024-06-03 20:45:13.000 155 21645.68 383.98 42714.11 88888.00 2024-06-03 20:45:14.000 155 21645.68 383.99 42714.02 88888.00 2024-06-03 20:45:15.000 155 21645.66 384.06 42714.02 47839.59 2024-06-03 20:45:16.000 155 21645.66 384.14 42714.05 88888.00 2024-06-03 20:45:17.000 155 21645.62 384.19 42714.04 88888.00 2024-06-03 20:45:18.000 155 21645.58 384.21 42714.02 88888.00 2024-06-03 20:45:19.000 155 21645.59 384.20 42714.03 88888.00 2024-06-03 20:45:20.000 155 21645.56 384.20 42714.09 47839.86 2024-06-03 20:45:21.000 155 21645.47 384.20 42714.16 88888.00 2024-06-03 20:45:22.000 155 21645.44 384.17 42714.15 88888.00 2024-06-03 20:45:23.000 155 21645.50 384.15 42714.10 88888.00 2024-06-03 20:45:24.000 155 21645.50 384.16 42714.11 88888.00 2024-06-03 20:45:25.000 155 21645.43 384.16 42714.15 47839.63 2024-06-03 20:45:26.000 155 21645.36 384.15 42714.18 88888.00 2024-06-03 20:45:27.000 155 21645.32 384.15 42714.21 88888.00 2024-06-03 20:45:28.000 155 21645.37 384.16 42714.21 88888.00 2024-06-03 20:45:29.000 155 21645.47 384.17 42714.11 88888.00 2024-06-03 20:45:30.000 155 21645.54 384.14 42714.05 47839.36 2024-06-03 20:45:31.000 155 21645.51 384.11 42714.10 88888.00 2024-06-03 20:45:32.000 155 21645.44 384.15 42714.18 88888.00 2024-06-03 20:45:33.000 155 21645.44 384.21 42714.21 88888.00 2024-06-03 20:45:34.000 155 21645.48 384.20 42714.21 88888.00 2024-06-03 20:45:35.000 155 21645.51 384.17 42714.21 47839.30 2024-06-03 20:45:36.000 155 21645.51 384.16 42714.19 88888.00 2024-06-03 20:45:37.000 155 21645.51 384.18 42714.17 88888.00 2024-06-03 20:45:38.000 155 21645.52 384.20 42714.17 88888.00 2024-06-03 20:45:39.000 155 21645.51 384.22 42714.20 88888.00 2024-06-03 20:45:40.000 155 21645.50 384.26 42714.24 47839.67 2024-06-03 20:45:41.000 155 21645.50 384.27 42714.23 88888.00 2024-06-03 20:45:42.000 155 21645.51 384.24 42714.16 88888.00 2024-06-03 20:45:43.000 155 21645.56 384.25 42714.09 88888.00 2024-06-03 20:45:44.000 155 21645.60 384.26 42714.04 88888.00 2024-06-03 20:45:45.000 155 21645.60 384.25 42714.04 47839.59 2024-06-03 20:45:46.000 155 21645.56 384.25 42714.04 88888.00 2024-06-03 20:45:47.000 155 21645.51 384.26 42714.02 88888.00 2024-06-03 20:45:48.000 155 21645.46 384.26 42714.01 88888.00 2024-06-03 20:45:49.000 155 21645.41 384.28 42714.06 88888.00 2024-06-03 20:45:50.000 155 21645.38 384.29 42714.06 47839.75 2024-06-03 20:45:51.000 155 21645.36 384.29 42714.06 88888.00 2024-06-03 20:45:52.000 155 21645.32 384.30 42714.18 88888.00 2024-06-03 20:45:53.000 155 21645.29 384.30 42714.31 88888.00 2024-06-03 20:45:54.000 155 21645.30 384.32 42714.35 88888.00 2024-06-03 20:45:55.000 155 21645.35 384.35 42714.36 47839.64 2024-06-03 20:45:56.000 155 21645.34 384.37 42714.35 88888.00 2024-06-03 20:45:57.000 155 21645.31 384.35 42714.32 88888.00 2024-06-03 20:45:58.000 155 21645.31 384.30 42714.33 88888.00 2024-06-03 20:45:59.000 155 21645.37 384.28 42714.36 88888.00 2024-06-03 20:46:00.000 155 21645.48 384.31 42714.34 47839.63 2024-06-03 20:46:01.000 155 21645.56 384.33 42714.27 88888.00 2024-06-03 20:46:02.000 155 21645.51 384.32 42714.24 88888.00 2024-06-03 20:46:03.000 155 21645.39 384.35 42714.31 88888.00 2024-06-03 20:46:04.000 155 21645.30 384.39 42714.34 88888.00 2024-06-03 20:46:05.000 155 21645.31 384.42 42714.33 47839.45 2024-06-03 20:46:06.000 155 21645.36 384.47 42714.35 88888.00 2024-06-03 20:46:07.000 155 21645.39 384.51 42714.35 88888.00 2024-06-03 20:46:08.000 155 21645.38 384.52 42714.34 88888.00 2024-06-03 20:46:09.000 155 21645.38 384.49 42714.35 88888.00 2024-06-03 20:46:10.000 155 21645.40 384.46 42714.37 47839.82 2024-06-03 20:46:11.000 155 21645.42 384.46 42714.40 88888.00 2024-06-03 20:46:12.000 155 21645.44 384.45 42714.36 88888.00 2024-06-03 20:46:13.000 155 21645.46 384.42 42714.27 88888.00 2024-06-03 20:46:14.000 155 21645.46 384.41 42714.23 88888.00 2024-06-03 20:46:15.000 155 21645.39 384.42 42714.31 47839.69 2024-06-03 20:46:16.000 155 21645.35 384.42 42714.36 88888.00 2024-06-03 20:46:17.000 155 21645.42 384.41 42714.35 88888.00 2024-06-03 20:46:18.000 155 21645.49 384.40 42714.34 88888.00 2024-06-03 20:46:19.000 155 21645.47 384.43 42714.41 88888.00 2024-06-03 20:46:20.000 155 21645.41 384.48 42714.47 47839.92 2024-06-03 20:46:21.000 155 21645.34 384.51 42714.44 88888.00 2024-06-03 20:46:22.000 155 21645.30 384.53 42714.38 88888.00 2024-06-03 20:46:23.000 155 21645.39 384.53 42714.33 88888.00 2024-06-03 20:46:24.000 155 21645.52 384.50 42714.31 88888.00 2024-06-03 20:46:25.000 155 21645.57 384.49 42714.30 47839.91 2024-06-03 20:46:26.000 155 21645.58 384.51 42714.30 88888.00 2024-06-03 20:46:27.000 155 21645.61 384.53 42714.29 88888.00 2024-06-03 20:46:28.000 155 21645.61 384.55 42714.26 88888.00 2024-06-03 20:46:29.000 155 21645.58 384.55 42714.20 88888.00 2024-06-03 20:46:30.000 155 21645.57 384.56 42714.20 47839.63 2024-06-03 20:46:31.000 155 21645.57 384.60 42714.27 88888.00 2024-06-03 20:46:32.000 155 21645.51 384.63 42714.33 88888.00 2024-06-03 20:46:33.000 155 21645.42 384.62 42714.36 88888.00 2024-06-03 20:46:34.000 155 21645.37 384.62 42714.39 88888.00 2024-06-03 20:46:35.000 155 21645.41 384.63 42714.44 47839.54 2024-06-03 20:46:36.000 155 21645.51 384.64 42714.44 88888.00 2024-06-03 20:46:37.000 155 21645.56 384.65 42714.43 88888.00 2024-06-03 20:46:38.000 155 21645.57 384.65 42714.41 88888.00 2024-06-03 20:46:39.000 155 21645.60 384.59 42714.34 88888.00 2024-06-03 20:46:40.000 155 21645.57 384.54 42714.28 47839.79 2024-06-03 20:46:41.000 155 21645.46 384.56 42714.32 88888.00 2024-06-03 20:46:42.000 155 21645.36 384.60 42714.41 88888.00 2024-06-03 20:46:43.000 155 21645.36 384.65 42714.49 88888.00 2024-06-03 20:46:44.000 155 21645.41 384.67 42714.46 88888.00 2024-06-03 20:46:45.000 155 21645.45 384.64 42714.36 47839.62 2024-06-03 20:46:46.000 155 21645.44 384.63 42714.35 88888.00 2024-06-03 20:46:47.000 155 21645.44 384.71 42714.39 88888.00 2024-06-03 20:46:48.000 155 21645.45 384.78 42714.39 88888.00 2024-06-03 20:46:49.000 155 21645.44 384.76 42714.35 88888.00 2024-06-03 20:46:50.000 155 21645.39 384.72 42714.36 47839.67 2024-06-03 20:46:51.000 155 21645.41 384.71 42714.41 88888.00 2024-06-03 20:46:52.000 155 21645.48 384.71 42714.43 88888.00 2024-06-03 20:46:53.000 155 21645.48 384.70 42714.44 88888.00 2024-06-03 20:46:54.000 155 21645.42 384.71 42714.49 88888.00 2024-06-03 20:46:55.000 155 21645.38 384.73 42714.50 47839.52 2024-06-03 20:46:56.000 155 21645.38 384.73 42714.44 88888.00 2024-06-03 20:46:57.000 155 21645.38 384.68 42714.31 88888.00 2024-06-03 20:46:58.000 155 21645.38 384.66 42714.24 88888.00 2024-06-03 20:46:59.000 155 21645.44 384.69 42714.23 88888.00 2024-06-03 20:47:00.000 155 21645.47 384.70 42714.21 47839.65 2024-06-03 20:47:01.000 155 21645.42 384.68 42714.18 88888.00 2024-06-03 20:47:02.000 155 21645.41 384.70 42714.21 88888.00 2024-06-03 20:47:03.000 155 21645.47 384.74 42714.27 88888.00 2024-06-03 20:47:04.000 155 21645.53 384.76 42714.30 88888.00 2024-06-03 20:47:05.000 155 21645.55 384.76 42714.29 47839.40 2024-06-03 20:47:06.000 155 21645.53 384.75 42714.24 88888.00 2024-06-03 20:47:07.000 155 21645.49 384.76 42714.21 88888.00 2024-06-03 20:47:08.000 155 21645.42 384.80 42714.27 88888.00 2024-06-03 20:47:09.000 155 21645.37 384.84 42714.37 88888.00 2024-06-03 20:47:10.000 155 21645.41 384.85 42714.43 47839.93 2024-06-03 20:47:11.000 155 21645.51 384.84 42714.38 88888.00 2024-06-03 20:47:12.000 155 21645.51 384.83 42714.34 88888.00 2024-06-03 20:47:13.000 155 21645.40 384.82 42714.38 88888.00 2024-06-03 20:47:14.000 155 21645.32 384.81 42714.41 88888.00 2024-06-03 20:47:15.000 155 21645.34 384.79 42714.41 47839.76 2024-06-03 20:47:16.000 155 21645.39 384.78 42714.41 88888.00 2024-06-03 20:47:17.000 155 21645.42 384.77 42714.41 88888.00 2024-06-03 20:47:18.000 155 21645.44 384.76 42714.42 88888.00 2024-06-03 20:47:19.000 155 21645.44 384.79 42714.46 88888.00 2024-06-03 20:47:20.000 155 21645.43 384.82 42714.49 47839.90 2024-06-03 20:47:21.000 155 21645.42 384.83 42714.48 88888.00 2024-06-03 20:47:22.000 155 21645.40 384.86 42714.46 88888.00 2024-06-03 20:47:23.000 155 21645.38 384.86 42714.46 88888.00 2024-06-03 20:47:24.000 155 21645.37 384.83 42714.46 88888.00 2024-06-03 20:47:25.000 155 21645.34 384.82 42714.43 47839.60 2024-06-03 20:47:26.000 155 21645.32 384.87 42714.41 88888.00 2024-06-03 20:47:27.000 155 21645.34 384.92 42714.40 88888.00 2024-06-03 20:47:28.000 155 21645.42 384.91 42714.31 88888.00 2024-06-03 20:47:29.000 155 21645.48 384.87 42714.20 88888.00 2024-06-03 20:47:30.000 155 21645.46 384.89 42714.20 47839.67 2024-06-03 20:47:31.000 155 21645.38 384.93 42714.30 88888.00 2024-06-03 20:47:32.000 155 21645.32 384.93 42714.36 88888.00 2024-06-03 20:47:33.000 155 21645.33 384.90 42714.36 88888.00 2024-06-03 20:47:34.000 155 21645.35 384.90 42714.37 88888.00 2024-06-03 20:47:35.000 155 21645.35 384.91 42714.38 47839.59 2024-06-03 20:47:36.000 155 21645.34 384.92 42714.39 88888.00 2024-06-03 20:47:37.000 155 21645.38 384.93 42714.41 88888.00 2024-06-03 20:47:38.000 155 21645.42 384.93 42714.43 88888.00 2024-06-03 20:47:39.000 155 21645.40 384.95 42714.41 88888.00 2024-06-03 20:47:40.000 155 21645.35 384.98 42714.38 47839.84 2024-06-03 20:47:41.000 155 21645.33 385.00 42714.35 88888.00 2024-06-03 20:47:42.000 155 21645.35 385.01 42714.35 88888.00 2024-06-03 20:47:43.000 155 21645.35 385.04 42714.37 88888.00 2024-06-03 20:47:44.000 155 21645.34 385.06 42714.33 88888.00 2024-06-03 20:47:45.000 155 21645.38 385.04 42714.25 47839.71 2024-06-03 20:47:46.000 155 21645.43 385.01 42714.22 88888.00 2024-06-03 20:47:47.000 155 21645.43 384.99 42714.23 88888.00 2024-06-03 20:47:48.000 155 21645.41 384.99 42714.24 88888.00 2024-06-03 20:47:49.000 155 21645.40 384.99 42714.27 88888.00 2024-06-03 20:47:50.000 155 21645.36 384.98 42714.34 47839.60 2024-06-03 20:47:51.000 155 21645.29 384.95 42714.39 88888.00 2024-06-03 20:47:52.000 155 21645.21 384.90 42714.41 88888.00 2024-06-03 20:47:53.000 155 21645.19 384.87 42714.43 88888.00 2024-06-03 20:47:54.000 155 21645.24 384.88 42714.41 88888.00 2024-06-03 20:47:55.000 155 21645.30 384.91 42714.35 47840.01 2024-06-03 20:47:56.000 155 21645.37 384.95 42714.32 88888.00 2024-06-03 20:47:57.000 155 21645.38 384.96 42714.36 88888.00 2024-06-03 20:47:58.000 155 21645.31 384.97 42714.41 88888.00 2024-06-03 20:47:59.000 155 21645.24 384.99 42714.43 88888.00 2024-06-03 20:48:00.000 155 21645.21 385.01 42714.45 47839.52 2024-06-03 20:48:01.000 155 21645.24 385.04 42714.50 88888.00 2024-06-03 20:48:02.000 155 21645.32 385.04 42714.48 88888.00 2024-06-03 20:48:03.000 155 21645.38 385.02 42714.38 88888.00 2024-06-03 20:48:04.000 155 21645.38 385.05 42714.32 88888.00 2024-06-03 20:48:05.000 155 21645.30 385.14 42714.36 47839.62 2024-06-03 20:48:06.000 155 21645.21 385.19 42714.45 88888.00 2024-06-03 20:48:07.000 155 21645.17 385.21 42714.54 88888.00 2024-06-03 20:48:08.000 155 21645.16 385.22 42714.59 88888.00 2024-06-03 20:48:09.000 155 21645.15 385.22 42714.61 88888.00 2024-06-03 20:48:10.000 155 21645.11 385.19 42714.62 47839.79 2024-06-03 20:48:11.000 155 21645.05 385.17 42714.59 88888.00 2024-06-03 20:48:12.000 155 21645.03 385.17 42714.52 88888.00 2024-06-03 20:48:13.000 155 21645.07 385.20 42714.45 88888.00 2024-06-03 20:48:14.000 155 21645.13 385.21 42714.40 88888.00 2024-06-03 20:48:15.000 155 21645.16 385.17 42714.39 47839.81 2024-06-03 20:48:16.000 155 21645.15 385.13 42714.41 88888.00 2024-06-03 20:48:17.000 155 21645.12 385.14 42714.43 88888.00 2024-06-03 20:48:18.000 155 21645.09 385.18 42714.42 88888.00 2024-06-03 20:48:19.000 155 21645.05 385.24 42714.43 88888.00 2024-06-03 20:48:20.000 155 21644.99 385.29 42714.48 47839.88 2024-06-03 20:48:21.000 155 21644.94 385.31 42714.56 88888.00 2024-06-03 20:48:22.000 155 21644.93 385.30 42714.62 88888.00 2024-06-03 20:48:23.000 155 21644.93 385.28 42714.66 88888.00 2024-06-03 20:48:24.000 155 21644.90 385.28 42714.66 88888.00 2024-06-03 20:48:25.000 155 21644.84 385.30 42714.66 47839.66 2024-06-03 20:48:26.000 155 21644.83 385.31 42714.66 88888.00 2024-06-03 20:48:27.000 155 21644.87 385.30 42714.61 88888.00 2024-06-03 20:48:28.000 155 21644.91 385.27 42714.52 88888.00 2024-06-03 20:48:29.000 155 21644.90 385.27 42714.52 88888.00 2024-06-03 20:48:30.000 155 21644.87 385.27 42714.54 47839.75 2024-06-03 20:48:31.000 155 21644.92 385.27 42714.52 88888.00 2024-06-03 20:48:32.000 155 21645.00 385.31 42714.53 88888.00 2024-06-03 20:48:33.000 155 21645.01 385.35 42714.59 88888.00 2024-06-03 20:48:34.000 155 21644.98 385.38 42714.62 88888.00 2024-06-03 20:48:35.000 155 21644.90 385.41 42714.63 47839.78 2024-06-03 20:48:36.000 155 21644.82 385.42 42714.60 88888.00 2024-06-03 20:48:37.000 155 21644.79 385.43 42714.61 88888.00 2024-06-03 20:48:38.000 155 21644.78 385.45 42714.69 88888.00 2024-06-03 20:48:39.000 155 21644.77 385.46 42714.69 88888.00 2024-06-03 20:48:40.000 155 21644.82 385.42 42714.59 47839.64 2024-06-03 20:48:41.000 155 21644.87 385.41 42714.49 88888.00 2024-06-03 20:48:42.000 155 21644.90 385.42 42714.46 88888.00 2024-06-03 20:48:43.000 155 21644.89 385.41 42714.47 88888.00 2024-06-03 20:48:44.000 155 21644.86 385.45 42714.50 88888.00 2024-06-03 20:48:45.000 155 21644.81 385.51 42714.59 47839.52 2024-06-03 20:48:46.000 155 21644.73 385.52 42714.72 88888.00 2024-06-03 20:48:47.000 155 21644.68 385.54 42714.80 88888.00 2024-06-03 20:48:48.000 155 21644.68 385.56 42714.78 88888.00 2024-06-03 20:48:49.000 155 21644.71 385.55 42714.68 88888.00 2024-06-03 20:48:50.000 155 21644.69 385.49 42714.60 47839.48 2024-06-03 20:48:51.000 155 21644.65 385.44 42714.59 88888.00 2024-06-03 20:48:52.000 155 21644.62 385.43 42714.61 88888.00 2024-06-03 20:48:53.000 155 21644.60 385.45 42714.60 88888.00 2024-06-03 20:48:54.000 155 21644.57 385.50 42714.59 88888.00 2024-06-03 20:48:55.000 155 21644.52 385.51 42714.61 47839.65 2024-06-03 20:48:56.000 155 21644.45 385.51 42714.67 88888.00 2024-06-03 20:48:57.000 155 21644.39 385.52 42714.69 88888.00 2024-06-03 20:48:58.000 155 21644.35 385.57 42714.66 88888.00 2024-06-03 20:48:59.000 155 21644.37 385.62 42714.67 88888.00 2024-06-03 20:49:00.000 155 21644.44 385.62 42714.71 47839.56 2024-06-03 20:49:01.000 155 21644.51 385.62 42714.75 88888.00 2024-06-03 20:49:02.000 155 21644.52 385.64 42714.77 88888.00 2024-06-03 20:49:03.000 155 21644.51 385.63 42714.76 88888.00 2024-06-03 20:49:04.000 155 21644.56 385.61 42714.75 88888.00 2024-06-03 20:49:05.000 155 21644.62 385.64 42714.77 47839.52 2024-06-03 20:49:06.000 155 21644.62 385.69 42714.74 88888.00 2024-06-03 20:49:07.000 155 21644.62 385.69 42714.68 88888.00 2024-06-03 20:49:08.000 155 21644.69 385.69 42714.64 88888.00 2024-06-03 20:49:09.000 155 21644.70 385.68 42714.67 88888.00 2024-06-03 20:49:10.000 155 21644.58 385.67 42714.75 47839.77 2024-06-03 20:49:11.000 155 21644.49 385.69 42714.81 88888.00 2024-06-03 20:49:12.000 155 21644.49 385.71 42714.82 88888.00 2024-06-03 20:49:13.000 155 21644.47 385.68 42714.77 88888.00 2024-06-03 20:49:14.000 155 21644.39 385.61 42714.70 88888.00 2024-06-03 20:49:15.000 155 21644.39 385.59 42714.66 47839.61 2024-06-03 20:49:16.000 155 21644.46 385.63 42714.67 88888.00 2024-06-03 20:49:17.000 155 21644.48 385.67 42714.73 88888.00 2024-06-03 20:49:18.000 155 21644.46 385.70 42714.80 88888.00 2024-06-03 20:49:19.000 155 21644.47 385.70 42714.82 88888.00 2024-06-03 20:49:20.000 155 21644.47 385.70 42714.79 47839.83 2024-06-03 20:49:21.000 155 21644.43 385.68 42714.73 88888.00 2024-06-03 20:49:22.000 155 21644.38 385.67 42714.73 88888.00 2024-06-03 20:49:23.000 155 21644.36 385.69 42714.78 88888.00 2024-06-03 20:49:24.000 155 21644.37 385.70 42714.83 88888.00 2024-06-03 20:49:25.000 155 21644.40 385.66 42714.85 47839.67 2024-06-03 20:49:26.000 155 21644.42 385.62 42714.84 88888.00 2024-06-03 20:49:27.000 155 21644.44 385.64 42714.86 88888.00 2024-06-03 20:49:28.000 155 21644.44 385.67 42714.87 88888.00 2024-06-03 20:49:29.000 155 21644.46 385.70 42714.84 88888.00 2024-06-03 20:49:30.000 155 21644.47 385.74 42714.83 47839.52 2024-06-03 20:49:31.000 155 21644.45 385.76 42714.87 88888.00 2024-06-03 20:49:32.000 155 21644.45 385.79 42714.94 88888.00 2024-06-03 20:49:33.000 155 21644.49 385.81 42714.94 88888.00 2024-06-03 20:49:34.000 155 21644.54 385.80 42714.89 88888.00 2024-06-03 20:49:35.000 155 21644.48 385.78 42714.89 47840.02 2024-06-03 20:49:36.000 155 21644.35 385.80 42714.97 88888.00 2024-06-03 20:49:37.000 155 21644.31 385.80 42714.98 88888.00 2024-06-03 20:49:38.000 155 21644.36 385.78 42714.92 88888.00 2024-06-03 20:49:39.000 155 21644.38 385.77 42714.93 88888.00 2024-06-03 20:49:40.000 155 21644.35 385.77 42714.95 47839.84 2024-06-03 20:49:41.000 155 21644.38 385.76 42714.89 88888.00 2024-06-03 20:49:42.000 155 21644.44 385.78 42714.84 88888.00 2024-06-03 20:49:43.000 155 21644.44 385.81 42714.84 88888.00 2024-06-03 20:49:44.000 155 21644.38 385.81 42714.84 88888.00 2024-06-03 20:49:45.000 155 21644.35 385.83 42714.83 47839.55 2024-06-03 20:49:46.000 155 21644.35 385.84 42714.79 88888.00 2024-06-03 20:49:47.000 155 21644.33 385.81 42714.73 88888.00 2024-06-03 20:49:48.000 155 21644.26 385.80 42714.77 88888.00 2024-06-03 20:49:49.000 155 21644.17 385.85 42714.89 88888.00 2024-06-03 20:49:50.000 155 21644.14 385.88 42714.96 47839.65 2024-06-03 20:49:51.000 155 21644.13 385.87 42714.96 88888.00 2024-06-03 20:49:52.000 155 21644.08 385.85 42714.97 88888.00 2024-06-03 20:49:53.000 155 21644.05 385.84 42714.96 88888.00 2024-06-03 20:49:54.000 155 21644.12 385.84 42714.91 88888.00 2024-06-03 20:49:55.000 155 21644.24 385.81 42714.85 47839.58 2024-06-03 20:49:56.000 155 21644.28 385.79 42714.81 88888.00 2024-06-03 20:49:57.000 155 21644.24 385.82 42714.78 88888.00 2024-06-03 20:49:58.000 155 21644.19 385.82 42714.74 88888.00 2024-06-03 20:49:59.000 155 21644.21 385.76 42714.75 88888.00 2024-06-03 20:50:00.000 155 21644.23 385.73 42714.77 47839.89 2024-06-03 20:50:01.000 155 21644.24 385.77 42714.75 88888.00 2024-06-03 20:50:02.000 155 21644.24 385.83 42714.75 88888.00 2024-06-03 20:50:03.000 155 21644.19 385.87 42714.77 88888.00 2024-06-03 20:50:04.000 155 21644.14 385.88 42714.81 88888.00 2024-06-03 20:50:05.000 155 21644.10 385.89 42714.85 47839.81 2024-06-03 20:50:06.000 155 21644.10 385.90 42714.90 88888.00 2024-06-03 20:50:07.000 155 21644.09 385.93 42714.97 88888.00 2024-06-03 20:50:08.000 155 21644.05 385.92 42715.01 88888.00 2024-06-03 20:50:09.000 155 21643.98 385.87 42714.98 88888.00 2024-06-03 20:50:10.000 155 21643.97 385.85 42714.95 47839.97 2024-06-03 20:50:11.000 155 21644.04 385.84 42714.94 88888.00 2024-06-03 20:50:12.000 155 21644.08 385.81 42714.94 88888.00 2024-06-03 20:50:13.000 155 21644.05 385.79 42714.94 88888.00 2024-06-03 20:50:14.000 155 21644.02 385.81 42714.95 88888.00 2024-06-03 20:50:15.000 155 21644.03 385.80 42714.91 47839.74 2024-06-03 20:50:16.000 155 21644.08 385.75 42714.87 88888.00 2024-06-03 20:50:17.000 155 21644.09 385.74 42714.87 88888.00 2024-06-03 20:50:18.000 155 21644.05 385.73 42714.86 88888.00 2024-06-03 20:50:19.000 155 21644.01 385.73 42714.89 88888.00 2024-06-03 20:50:20.000 155 21643.96 385.74 42714.98 47839.87 2024-06-03 20:50:21.000 155 21643.88 385.74 42715.02 88888.00 2024-06-03 20:50:22.000 155 21643.83 385.76 42715.03 88888.00 2024-06-03 20:50:23.000 155 21643.85 385.78 42715.07 88888.00 2024-06-03 20:50:24.000 155 21643.90 385.80 42715.11 88888.00 2024-06-03 20:50:25.000 155 21643.94 385.83 42715.07 47839.47 2024-06-03 20:50:26.000 155 21643.94 385.86 42715.03 88888.00 2024-06-03 20:50:27.000 155 21643.91 385.82 42715.00 88888.00 2024-06-03 20:50:28.000 155 21643.90 385.76 42714.99 88888.00 2024-06-03 20:50:29.000 155 21643.91 385.75 42715.01 88888.00 2024-06-03 20:50:30.000 155 21643.90 385.79 42715.00 47839.37 2024-06-03 20:50:31.000 155 21643.90 385.81 42714.98 88888.00 2024-06-03 20:50:32.000 155 21643.89 385.81 42714.99 88888.00 2024-06-03 20:50:33.000 155 21643.85 385.80 42715.03 88888.00 2024-06-03 20:50:34.000 155 21643.81 385.81 42715.02 88888.00 2024-06-03 20:50:35.000 155 21643.80 385.82 42714.97 47839.75 2024-06-03 20:50:36.000 155 21643.76 385.81 42714.91 88888.00 2024-06-03 20:50:37.000 155 21643.74 385.75 42714.85 88888.00 2024-06-03 20:50:38.000 155 21643.80 385.72 42714.79 88888.00 2024-06-03 20:50:39.000 155 21643.88 385.75 42714.75 88888.00 2024-06-03 20:50:40.000 155 21643.91 385.79 42714.77 47839.38 2024-06-03 20:50:41.000 155 21643.86 385.82 42714.84 88888.00 2024-06-03 20:50:42.000 155 21643.78 385.82 42714.93 88888.00 2024-06-03 20:50:43.000 155 21643.75 385.79 42714.94 88888.00 2024-06-03 20:50:44.000 155 21643.81 385.79 42714.90 88888.00 2024-06-03 20:50:45.000 155 21643.85 385.79 42714.89 47839.67 2024-06-03 20:50:46.000 155 21643.83 385.78 42714.91 88888.00 2024-06-03 20:50:47.000 155 21643.81 385.79 42714.94 88888.00 2024-06-03 20:50:48.000 155 21643.82 385.81 42714.94 88888.00 2024-06-03 20:50:49.000 155 21643.81 385.84 42714.94 88888.00 2024-06-03 20:50:50.000 155 21643.79 385.85 42714.94 47839.52 2024-06-03 20:50:51.000 155 21643.77 385.83 42714.94 88888.00 2024-06-03 20:50:52.000 155 21643.74 385.83 42714.93 88888.00 2024-06-03 20:50:53.000 155 21643.69 385.82 42714.94 88888.00 2024-06-03 20:50:54.000 155 21643.66 385.78 42714.94 88888.00 2024-06-03 20:50:55.000 155 21643.65 385.77 42714.91 47839.50 2024-06-03 20:50:56.000 155 21643.66 385.81 42714.90 88888.00 2024-06-03 20:50:57.000 155 21643.67 385.83 42714.90 88888.00 2024-06-03 20:50:58.000 155 21643.67 385.80 42714.84 88888.00 2024-06-03 20:50:59.000 155 21643.67 385.72 42714.74 88888.00 2024-06-03 20:51:00.000 155 21643.69 385.68 42714.73 47839.46 2024-06-03 20:51:01.000 155 21643.72 385.71 42714.83 88888.00 2024-06-03 20:51:02.000 155 21643.71 385.77 42714.91 88888.00 2024-06-03 20:51:03.000 155 21643.67 385.80 42714.91 88888.00 2024-06-03 20:51:04.000 155 21643.64 385.81 42714.90 88888.00 2024-06-03 20:51:05.000 155 21643.63 385.81 42714.92 47839.59 2024-06-03 20:51:06.000 155 21643.61 385.81 42714.93 88888.00 2024-06-03 20:51:07.000 155 21643.60 385.86 42714.94 88888.00 2024-06-03 20:51:08.000 155 21643.62 385.92 42714.93 88888.00 2024-06-03 20:51:09.000 155 21643.63 385.94 42714.89 88888.00 2024-06-03 20:51:10.000 155 21643.60 385.92 42714.86 47839.50 2024-06-03 20:51:11.000 155 21643.56 385.90 42714.87 88888.00 2024-06-03 20:51:12.000 155 21643.58 385.93 42714.89 88888.00 2024-06-03 20:51:13.000 155 21643.62 385.94 42714.86 88888.00 2024-06-03 20:51:14.000 155 21643.68 385.90 42714.76 88888.00 2024-06-03 20:51:15.000 155 21643.71 385.87 42714.71 47839.57 2024-06-03 20:51:16.000 155 21643.67 385.84 42714.74 88888.00 2024-06-03 20:51:17.000 155 21643.61 385.81 42714.81 88888.00 2024-06-03 20:51:18.000 155 21643.58 385.82 42714.86 88888.00 2024-06-03 20:51:19.000 155 21643.54 385.85 42714.88 88888.00 2024-06-03 20:51:20.000 155 21643.51 385.86 42714.87 47839.71 2024-06-03 20:51:21.000 155 21643.50 385.88 42714.86 88888.00 2024-06-03 20:51:22.000 155 21643.52 385.90 42714.87 88888.00 2024-06-03 20:51:23.000 155 21643.52 385.91 42714.88 88888.00 2024-06-03 20:51:24.000 155 21643.52 385.92 42714.88 88888.00 2024-06-03 20:51:25.000 155 21643.51 385.88 42714.84 47839.24 2024-06-03 20:51:26.000 155 21643.44 385.83 42714.81 88888.00 2024-06-03 20:51:27.000 155 21643.38 385.84 42714.82 88888.00 2024-06-03 20:51:28.000 155 21643.40 385.92 42714.88 88888.00 2024-06-03 20:51:29.000 155 21643.45 385.97 42714.93 88888.00 2024-06-03 20:51:30.000 155 21643.47 385.94 42714.93 47839.07 2024-06-03 20:51:31.000 155 21643.44 385.90 42714.90 88888.00 2024-06-03 20:51:32.000 155 21643.43 385.85 42714.83 88888.00 2024-06-03 20:51:33.000 155 21643.47 385.81 42714.73 88888.00 2024-06-03 20:51:34.000 155 21643.52 385.81 42714.67 88888.00 2024-06-03 20:51:35.000 155 21643.55 385.82 42714.68 47839.35 2024-06-03 20:51:36.000 155 21643.55 385.83 42714.73 88888.00 2024-06-03 20:51:37.000 155 21643.53 385.83 42714.81 88888.00 2024-06-03 20:51:38.000 155 21643.48 385.85 42714.89 88888.00 2024-06-03 20:51:39.000 155 21643.42 385.85 42714.90 88888.00 2024-06-03 20:51:40.000 155 21643.36 385.86 42714.89 47839.30 2024-06-03 20:51:41.000 155 21643.32 385.84 42714.85 88888.00 2024-06-03 20:51:42.000 155 21643.29 385.80 42714.80 88888.00 2024-06-03 20:51:43.000 155 21643.31 385.80 42714.76 88888.00 2024-06-03 20:51:44.000 155 21643.35 385.81 42714.69 88888.00 2024-06-03 20:51:45.000 155 21643.36 385.84 42714.63 47839.30 2024-06-03 20:51:46.000 155 21643.29 385.85 42714.64 88888.00 2024-06-03 20:51:47.000 155 21643.17 385.84 42714.72 88888.00 2024-06-03 20:51:48.000 155 21643.09 385.81 42714.84 88888.00 2024-06-03 20:51:49.000 155 21643.06 385.77 42714.87 88888.00 2024-06-03 20:51:50.000 155 21643.08 385.74 42714.80 47839.13 2024-06-03 20:51:51.000 155 21643.19 385.75 42714.70 88888.00 2024-06-03 20:51:52.000 155 21643.30 385.76 42714.65 88888.00 2024-06-03 20:51:53.000 155 21643.32 385.78 42714.65 88888.00 2024-06-03 20:51:54.000 155 21643.30 385.85 42714.66 88888.00 2024-06-03 20:51:55.000 155 21643.28 385.90 42714.66 47839.11 2024-06-03 20:51:56.000 155 21643.29 385.92 42714.66 88888.00 2024-06-03 20:51:57.000 155 21643.31 385.89 42714.69 88888.00 2024-06-03 20:51:58.000 155 21643.35 385.84 42714.68 88888.00 2024-06-03 20:51:59.000 155 21643.39 385.83 42714.61 88888.00 2024-06-03 20:52:00.000 155 21643.38 385.85 42714.56 47838.96 2024-06-03 20:52:01.000 155 21643.37 385.84 42714.55 88888.00 2024-06-03 20:52:02.000 155 21643.38 385.83 42714.57 88888.00 2024-06-03 20:52:03.000 155 21643.36 385.85 42714.65 88888.00 2024-06-03 20:52:04.000 155 21643.29 385.88 42714.78 88888.00 2024-06-03 20:52:05.000 155 21643.21 385.89 42714.86 47839.33 2024-06-03 20:52:06.000 155 21643.18 385.89 42714.83 88888.00 2024-06-03 20:52:07.000 155 21643.17 385.89 42714.75 88888.00 2024-06-03 20:52:08.000 155 21643.16 385.87 42714.71 88888.00 2024-06-03 20:52:09.000 155 21643.18 385.86 42714.72 88888.00 2024-06-03 20:52:10.000 155 21643.20 385.84 42714.70 47839.47 2024-06-03 20:52:11.000 155 21643.20 385.84 42714.68 88888.00 2024-06-03 20:52:12.000 155 21643.19 385.87 42714.71 88888.00 2024-06-03 20:52:13.000 155 21643.20 385.92 42714.77 88888.00 2024-06-03 20:52:14.000 155 21643.20 385.95 42714.80 88888.00 2024-06-03 20:52:15.000 155 21643.14 385.93 42714.82 47838.88 2024-06-03 20:52:16.000 155 21643.09 385.91 42714.85 88888.00 2024-06-03 20:52:17.000 155 21643.07 385.90 42714.82 88888.00 2024-06-03 20:52:18.000 155 21643.07 385.88 42714.80 88888.00 2024-06-03 20:52:19.000 155 21643.12 385.86 42714.81 88888.00 2024-06-03 20:52:20.000 155 21643.15 385.86 42714.80 47838.94 2024-06-03 20:52:21.000 155 21643.14 385.86 42714.77 88888.00 2024-06-03 20:52:22.000 155 21643.12 385.84 42714.73 88888.00 2024-06-03 20:52:23.000 155 21643.17 385.84 42714.66 88888.00 2024-06-03 20:52:24.000 155 21643.29 385.89 42714.57 88888.00 2024-06-03 20:52:25.000 155 21643.36 385.89 42714.52 47839.10 2024-06-03 20:52:26.000 155 21643.30 385.86 42714.55 88888.00 2024-06-03 20:52:27.000 155 21643.22 385.82 42714.57 88888.00 2024-06-03 20:52:28.000 155 21643.23 385.80 42714.56 88888.00 2024-06-03 20:52:29.000 155 21643.25 385.82 42714.59 88888.00 2024-06-03 20:52:30.000 155 21643.25 385.82 42714.64 47839.14 2024-06-03 20:52:31.000 155 21643.23 385.83 42714.63 88888.00 2024-06-03 20:52:32.000 155 21643.21 385.86 42714.61 88888.00 2024-06-03 20:52:33.000 155 21643.18 385.89 42714.60 88888.00 2024-06-03 20:52:34.000 155 21643.16 385.89 42714.59 88888.00 2024-06-03 20:52:35.000 155 21643.15 385.88 42714.62 47838.99 2024-06-03 20:52:36.000 155 21643.16 385.88 42714.66 88888.00 2024-06-03 20:52:37.000 155 21643.18 385.88 42714.66 88888.00 2024-06-03 20:52:38.000 155 21643.18 385.88 42714.62 88888.00 2024-06-03 20:52:39.000 155 21643.16 385.85 42714.61 88888.00 2024-06-03 20:52:40.000 155 21643.09 385.85 42714.69 47838.69 2024-06-03 20:52:41.000 155 21643.02 385.90 42714.79 88888.00 2024-06-03 20:52:42.000 155 21643.03 385.92 42714.81 88888.00 2024-06-03 20:52:43.000 155 21643.06 385.92 42714.82 88888.00 2024-06-03 20:52:44.000 155 21643.07 385.97 42714.81 88888.00 2024-06-03 20:52:45.000 155 21643.06 386.01 42714.77 47839.33 2024-06-03 20:52:46.000 155 21643.02 386.02 42714.74 88888.00 2024-06-03 20:52:47.000 155 21643.01 386.05 42714.77 88888.00 2024-06-03 20:52:48.000 155 21643.07 386.07 42714.81 88888.00 2024-06-03 20:52:49.000 155 21643.15 386.04 42714.82 88888.00 2024-06-03 20:52:50.000 155 21643.15 385.99 42714.77 47839.30 2024-06-03 20:52:51.000 155 21643.12 385.99 42714.72 88888.00 2024-06-03 20:52:52.000 155 21643.13 386.05 42714.72 88888.00 2024-06-03 20:52:53.000 155 21643.18 386.10 42714.73 88888.00 2024-06-03 20:52:54.000 155 21643.20 386.10 42714.76 88888.00 2024-06-03 20:52:55.000 155 21643.18 386.04 42714.79 47838.94 2024-06-03 20:52:56.000 155 21643.16 386.01 42714.79 88888.00 2024-06-03 20:52:57.000 155 21643.18 386.02 42714.78 88888.00 2024-06-03 20:52:58.000 155 21643.21 385.99 42714.74 88888.00 2024-06-03 20:52:59.000 155 21643.18 385.92 42714.72 88888.00 2024-06-03 20:53:00.000 155 21643.14 385.91 42714.76 47839.17 2024-06-03 20:53:01.000 155 21643.15 385.95 42714.76 88888.00 2024-06-03 20:53:02.000 155 21643.19 385.98 42714.67 88888.00 2024-06-03 20:53:03.000 155 21643.18 386.01 42714.61 88888.00 2024-06-03 20:53:04.000 155 21643.13 386.00 42714.63 88888.00 2024-06-03 20:53:05.000 155 21643.15 385.94 42714.67 47838.94 2024-06-03 20:53:06.000 155 21643.19 385.89 42714.64 88888.00 2024-06-03 20:53:07.000 155 21643.15 385.87 42714.55 88888.00 2024-06-03 20:53:08.000 155 21643.08 385.92 42714.57 88888.00 2024-06-03 20:53:09.000 155 21643.08 385.99 42714.66 88888.00 2024-06-03 20:53:10.000 155 21643.11 386.03 42714.71 47839.03 2024-06-03 20:53:11.000 155 21643.13 386.06 42714.69 88888.00 2024-06-03 20:53:12.000 155 21643.11 386.05 42714.64 88888.00 2024-06-03 20:53:13.000 155 21643.09 385.98 42714.63 88888.00 2024-06-03 20:53:14.000 155 21643.09 385.93 42714.67 88888.00 2024-06-03 20:53:15.000 155 21643.04 385.94 42714.68 47838.86 2024-06-03 20:53:16.000 155 21643.01 386.00 42714.66 88888.00 2024-06-03 20:53:17.000 155 21643.06 386.06 42714.64 88888.00 2024-06-03 20:53:18.000 155 21643.13 386.03 42714.67 88888.00 2024-06-03 20:53:19.000 155 21643.19 385.99 42714.77 88888.00 2024-06-03 20:53:20.000 155 21643.22 385.97 42714.83 47839.14 2024-06-03 20:53:21.000 155 21643.26 385.95 42714.76 88888.00 2024-06-03 20:53:22.000 155 21643.32 385.93 42714.62 88888.00 2024-06-03 20:53:23.000 155 21643.35 385.95 42714.53 88888.00 2024-06-03 20:53:24.000 155 21643.31 386.00 42714.54 88888.00 2024-06-03 20:53:25.000 155 21643.24 386.01 42714.56 47838.73 2024-06-03 20:53:26.000 155 21643.20 385.96 42714.56 88888.00 2024-06-03 20:53:27.000 155 21643.19 385.96 42714.61 88888.00 2024-06-03 20:53:28.000 155 21643.17 386.02 42714.70 88888.00 2024-06-03 20:53:29.000 155 21643.17 386.08 42714.72 88888.00 2024-06-03 20:53:30.000 155 21643.19 386.12 42714.71 47839.03 2024-06-03 20:53:31.000 155 21643.18 386.11 42714.70 88888.00 2024-06-03 20:53:32.000 155 21643.18 386.07 42714.68 88888.00 2024-06-03 20:53:33.000 155 21643.20 386.02 42714.64 88888.00 2024-06-03 20:53:34.000 155 21643.24 385.98 42714.57 88888.00 2024-06-03 20:53:35.000 155 21643.28 386.00 42714.54 47838.79 2024-06-03 20:53:36.000 155 21643.29 386.07 42714.57 88888.00 2024-06-03 20:53:37.000 155 21643.29 386.11 42714.59 88888.00 2024-06-03 20:53:38.000 155 21643.31 386.10 42714.59 88888.00 2024-06-03 20:53:39.000 155 21643.26 386.10 42714.61 88888.00 2024-06-03 20:53:40.000 155 21643.16 386.12 42714.63 47839.13 2024-06-03 20:53:41.000 155 21643.09 386.12 42714.65 88888.00 2024-06-03 20:53:42.000 155 21643.06 386.10 42714.68 88888.00 2024-06-03 20:53:43.000 155 21643.07 386.12 42714.73 88888.00 2024-06-03 20:53:44.000 155 21643.13 386.17 42714.75 88888.00 2024-06-03 20:53:45.000 155 21643.19 386.15 42714.68 47838.63 2024-06-03 20:53:46.000 155 21643.25 386.09 42714.57 88888.00 2024-06-03 20:53:47.000 155 21643.28 386.03 42714.49 88888.00 2024-06-03 20:53:48.000 155 21643.25 386.00 42714.43 88888.00 2024-06-03 20:53:49.000 155 21643.17 386.05 42714.44 88888.00 2024-06-03 20:53:50.000 155 21643.13 386.13 42714.49 47839.05 2024-06-03 20:53:51.000 155 21643.15 386.14 42714.51 88888.00 2024-06-03 20:53:52.000 155 21643.17 386.11 42714.52 88888.00 2024-06-03 20:53:53.000 155 21643.22 386.10 42714.53 88888.00 2024-06-03 20:53:54.000 155 21643.27 386.12 42714.55 88888.00 2024-06-03 20:53:55.000 155 21643.27 386.14 42714.56 47838.95 2024-06-03 20:53:56.000 155 21643.16 386.13 42714.55 88888.00 2024-06-03 20:53:57.000 155 21643.04 386.13 42714.50 88888.00 2024-06-03 20:53:58.000 155 21643.00 386.17 42714.48 88888.00 2024-06-03 20:53:59.000 155 21643.01 386.19 42714.53 88888.00 2024-06-03 20:54:00.000 155 21643.04 386.23 42714.61 47838.98 2024-06-03 20:54:01.000 155 21643.07 386.25 42714.60 88888.00 2024-06-03 20:54:02.000 155 21643.06 386.24 42714.58 88888.00 2024-06-03 20:54:03.000 155 21643.00 386.26 42714.66 88888.00 2024-06-03 20:54:04.000 155 21642.95 386.29 42714.74 88888.00 2024-06-03 20:54:05.000 155 21642.90 386.29 42714.76 47839.04 2024-06-03 20:54:06.000 155 21642.86 386.29 42714.73 88888.00 2024-06-03 20:54:07.000 155 21642.85 386.31 42714.70 88888.00 2024-06-03 20:54:08.000 155 21642.87 386.30 42714.66 88888.00 2024-06-03 20:54:09.000 155 21642.88 386.32 42714.64 88888.00 2024-06-03 20:54:10.000 155 21642.87 386.35 42714.66 47839.29 2024-06-03 20:54:11.000 155 21642.89 386.34 42714.68 88888.00 2024-06-03 20:54:12.000 155 21642.97 386.31 42714.63 88888.00 2024-06-03 20:54:13.000 155 21643.05 386.29 42714.54 88888.00 2024-06-03 20:54:14.000 155 21642.98 386.31 42714.54 88888.00 2024-06-03 20:54:15.000 155 21642.89 386.35 42714.64 47838.90 2024-06-03 20:54:16.000 155 21642.90 386.34 42714.70 88888.00 2024-06-03 20:54:17.000 155 21642.93 386.30 42714.69 88888.00 2024-06-03 20:54:18.000 155 21642.93 386.32 42714.65 88888.00 2024-06-03 20:54:19.000 155 21642.93 386.38 42714.64 88888.00 2024-06-03 20:54:20.000 155 21642.94 386.40 42714.64 47839.23 2024-06-03 20:54:21.000 155 21642.97 386.36 42714.58 88888.00 2024-06-03 20:54:22.000 155 21643.00 386.30 42714.48 88888.00 2024-06-03 20:54:23.000 155 21643.02 386.27 42714.46 88888.00 2024-06-03 20:54:24.000 155 21643.05 386.31 42714.51 88888.00 2024-06-03 20:54:25.000 155 21643.05 386.37 42714.54 47839.11 2024-06-03 20:54:26.000 155 21643.00 386.42 42714.52 88888.00 2024-06-03 20:54:27.000 155 21642.90 386.44 42714.50 88888.00 2024-06-03 20:54:28.000 155 21642.81 386.44 42714.55 88888.00 2024-06-03 20:54:29.000 155 21642.77 386.44 42714.56 88888.00 2024-06-03 20:54:30.000 155 21642.83 386.40 42714.47 47838.94 2024-06-03 20:54:31.000 155 21642.91 386.33 42714.41 88888.00 2024-06-03 20:54:32.000 155 21642.91 386.30 42714.47 88888.00 2024-06-03 20:54:33.000 155 21642.87 386.31 42714.54 88888.00 2024-06-03 20:54:34.000 155 21642.84 386.32 42714.56 88888.00 2024-06-03 20:54:35.000 155 21642.83 386.31 42714.56 47839.22 2024-06-03 20:54:36.000 155 21642.89 386.30 42714.57 88888.00 2024-06-03 20:54:37.000 155 21642.95 386.33 42714.61 88888.00 2024-06-03 20:54:38.000 155 21642.97 386.35 42714.59 88888.00 2024-06-03 20:54:39.000 155 21643.02 386.33 42714.50 88888.00 2024-06-03 20:54:40.000 155 21643.09 386.31 42714.41 47838.97 2024-06-03 20:54:41.000 155 21643.11 386.29 42714.39 88888.00 2024-06-03 20:54:42.000 155 21643.09 386.29 42714.41 88888.00 2024-06-03 20:54:43.000 155 21643.10 386.31 42714.41 88888.00 2024-06-03 20:54:44.000 155 21643.12 386.35 42714.40 88888.00 2024-06-03 20:54:45.000 155 21643.12 386.35 42714.43 47838.81 2024-06-03 20:54:46.000 155 21643.08 386.34 42714.47 88888.00 2024-06-03 20:54:47.000 155 21643.03 386.39 42714.54 88888.00 2024-06-03 20:54:48.000 155 21642.98 386.45 42714.59 88888.00 2024-06-03 20:54:49.000 155 21642.99 386.44 42714.52 88888.00 2024-06-03 20:54:50.000 155 21643.06 386.41 42714.43 47839.03 2024-06-03 20:54:51.000 155 21643.10 386.43 42714.39 88888.00 2024-06-03 20:54:52.000 155 21643.06 386.44 42714.41 88888.00 2024-06-03 20:54:53.000 155 21643.01 386.45 42714.45 88888.00 2024-06-03 20:54:54.000 155 21642.99 386.46 42714.46 88888.00 2024-06-03 20:54:55.000 155 21642.98 386.46 42714.44 47838.98 2024-06-03 20:54:56.000 155 21642.99 386.44 42714.43 88888.00 2024-06-03 20:54:57.000 155 21643.04 386.40 42714.39 88888.00 2024-06-03 20:54:58.000 155 21643.07 386.34 42714.36 88888.00 2024-06-03 20:54:59.000 155 21643.07 386.36 42714.38 88888.00 2024-06-03 20:55:00.000 155 21643.09 386.41 42714.41 47838.63 2024-06-03 20:55:01.000 155 21643.13 386.44 42714.42 88888.00 2024-06-03 20:55:02.000 155 21643.10 386.44 42714.44 88888.00 2024-06-03 20:55:03.000 155 21642.94 386.45 42714.48 88888.00 2024-06-03 20:55:04.000 155 21642.81 386.45 42714.50 88888.00 2024-06-03 20:55:05.000 155 21642.84 386.44 42714.49 47839.01 2024-06-03 20:55:06.000 155 21642.95 386.41 42714.48 88888.00 2024-06-03 20:55:07.000 155 21643.08 386.38 42714.46 88888.00 2024-06-03 20:55:08.000 155 21643.15 386.34 42714.40 88888.00 2024-06-03 20:55:09.000 155 21643.16 386.33 42714.38 88888.00 2024-06-03 20:55:10.000 155 21643.15 386.38 42714.38 47839.21 2024-06-03 20:55:11.000 155 21643.16 386.43 42714.39 88888.00 2024-06-03 20:55:12.000 155 21643.16 386.46 42714.44 88888.00 2024-06-03 20:55:13.000 155 21643.10 386.46 42714.50 88888.00 2024-06-03 20:55:14.000 155 21643.04 386.44 42714.50 88888.00 2024-06-03 20:55:15.000 155 21643.08 386.41 42714.43 47838.91 2024-06-03 20:55:16.000 155 21643.16 386.40 42714.35 88888.00 2024-06-03 20:55:17.000 155 21643.18 386.38 42714.34 88888.00 2024-06-03 20:55:18.000 155 21643.15 386.35 42714.43 88888.00 2024-06-03 20:55:19.000 155 21643.08 386.37 42714.54 88888.00 2024-06-03 20:55:20.000 155 21642.99 386.43 42714.60 47838.82 2024-06-03 20:55:21.000 155 21642.95 386.48 42714.59 88888.00 2024-06-03 20:55:22.000 155 21642.94 386.50 42714.57 88888.00 2024-06-03 20:55:23.000 155 21642.93 386.49 42714.54 88888.00 2024-06-03 20:55:24.000 155 21642.97 386.48 42714.50 88888.00 2024-06-03 20:55:25.000 155 21643.06 386.47 42714.40 47838.42 2024-06-03 20:55:26.000 155 21643.12 386.47 42714.36 88888.00 2024-06-03 20:55:27.000 155 21643.11 386.46 42714.42 88888.00 2024-06-03 20:55:28.000 155 21643.06 386.42 42714.50 88888.00 2024-06-03 20:55:29.000 155 21643.03 386.42 42714.57 88888.00 2024-06-03 20:55:30.000 155 21643.09 386.45 42714.57 47838.61 2024-06-03 20:55:31.000 155 21643.19 386.46 42714.48 88888.00 2024-06-03 20:55:32.000 155 21643.23 386.48 42714.41 88888.00 2024-06-03 20:55:33.000 155 21643.22 386.54 42714.43 88888.00 2024-06-03 20:55:34.000 155 21643.22 386.58 42714.44 88888.00 2024-06-03 20:55:35.000 155 21643.26 386.57 42714.41 47839.07 2024-06-03 20:55:36.000 155 21643.31 386.54 42714.36 88888.00 2024-06-03 20:55:37.000 155 21643.31 386.49 42714.31 88888.00 2024-06-03 20:55:38.000 155 21643.25 386.48 42714.30 88888.00 2024-06-03 20:55:39.000 155 21643.19 386.52 42714.34 88888.00 2024-06-03 20:55:40.000 155 21643.18 386.54 42714.37 47839.03 2024-06-03 20:55:41.000 155 21643.19 386.51 42714.37 88888.00 2024-06-03 20:55:42.000 155 21643.17 386.45 42714.35 88888.00 2024-06-03 20:55:43.000 155 21643.15 386.43 42714.33 88888.00 2024-06-03 20:55:44.000 155 21643.14 386.43 42714.33 88888.00 2024-06-03 20:55:45.000 155 21643.12 386.46 42714.37 47838.69 2024-06-03 20:55:46.000 155 21643.08 386.52 42714.44 88888.00 2024-06-03 20:55:47.000 155 21642.97 386.57 42714.48 88888.00 2024-06-03 20:55:48.000 155 21642.87 386.53 42714.47 88888.00 2024-06-03 20:55:49.000 155 21642.89 386.47 42714.44 88888.00 2024-06-03 20:55:50.000 155 21643.00 386.48 42714.41 47838.80 2024-06-03 20:55:51.000 155 21643.06 386.52 42714.43 88888.00 2024-06-03 20:55:52.000 155 21643.01 386.55 42714.46 88888.00 2024-06-03 20:55:53.000 155 21642.94 386.53 42714.46 88888.00 2024-06-03 20:55:54.000 155 21642.93 386.55 42714.43 88888.00 2024-06-03 20:55:55.000 155 21642.93 386.58 42714.41 47838.20 2024-06-03 20:55:56.000 155 21642.90 386.56 42714.43 88888.00 2024-06-03 20:55:57.000 155 21642.89 386.54 42714.45 88888.00 2024-06-03 20:55:58.000 155 21642.92 386.59 42714.50 88888.00 2024-06-03 20:55:59.000 155 21642.98 386.62 42714.57 88888.00 2024-06-03 20:56:00.000 155 21643.02 386.58 42714.59 47838.83 2024-06-03 20:56:01.000 155 21643.06 386.54 42714.52 88888.00 2024-06-03 20:56:02.000 155 21643.04 386.56 42714.42 88888.00 2024-06-03 20:56:03.000 155 21642.99 386.57 42714.39 88888.00 2024-06-03 20:56:04.000 155 21642.93 386.56 42714.45 88888.00 2024-06-03 20:56:05.000 155 21642.91 386.56 42714.55 47838.76 2024-06-03 20:56:06.000 155 21642.94 386.54 42714.57 88888.00 2024-06-03 20:56:07.000 155 21643.04 386.50 42714.49 88888.00 2024-06-03 20:56:08.000 155 21643.15 386.46 42714.36 88888.00 2024-06-03 20:56:09.000 155 21643.13 386.45 42714.30 88888.00 2024-06-03 20:56:10.000 155 21643.04 386.48 42714.31 47838.71 2024-06-03 20:56:11.000 155 21642.95 386.49 42714.36 88888.00 2024-06-03 20:56:12.000 155 21642.89 386.47 42714.40 88888.00 2024-06-03 20:56:13.000 155 21642.85 386.49 42714.41 88888.00 2024-06-03 20:56:14.000 155 21642.86 386.54 42714.44 88888.00 2024-06-03 20:56:15.000 155 21642.89 386.57 42714.44 47838.97 2024-06-03 20:56:16.000 155 21642.94 386.55 42714.46 88888.00 2024-06-03 20:56:17.000 155 21643.01 386.47 42714.43 88888.00 2024-06-03 20:56:18.000 155 21643.07 386.43 42714.31 88888.00 2024-06-03 20:56:19.000 155 21643.07 386.46 42714.21 88888.00 2024-06-03 20:56:20.000 155 21643.05 386.52 42714.22 47838.51 2024-06-03 20:56:21.000 155 21643.05 386.56 42714.21 88888.00 2024-06-03 20:56:22.000 155 21643.06 386.58 42714.21 88888.00 2024-06-03 20:56:23.000 155 21643.06 386.58 42714.21 88888.00 2024-06-03 20:56:24.000 155 21643.09 386.58 42714.21 88888.00 2024-06-03 20:56:25.000 155 21643.14 386.55 42714.24 47838.60 2024-06-03 20:56:26.000 155 21643.11 386.54 42714.32 88888.00 2024-06-03 20:56:27.000 155 21643.00 386.57 42714.39 88888.00 2024-06-03 20:56:28.000 155 21642.93 386.61 42714.40 88888.00 2024-06-03 20:56:29.000 155 21642.90 386.64 42714.40 88888.00 2024-06-03 20:56:30.000 155 21642.87 386.67 42714.43 47838.94 2024-06-03 20:56:31.000 155 21642.83 386.69 42714.46 88888.00 2024-06-03 20:56:32.000 155 21642.80 386.69 42714.46 88888.00 2024-06-03 20:56:33.000 155 21642.80 386.66 42714.41 88888.00 2024-06-03 20:56:34.000 155 21642.81 386.59 42714.37 88888.00 2024-06-03 20:56:35.000 155 21642.84 386.50 42714.32 47838.58 2024-06-03 20:56:36.000 155 21642.92 386.45 42714.22 88888.00 2024-06-03 20:56:37.000 155 21642.99 386.44 42714.17 88888.00 2024-06-03 20:56:38.000 155 21643.00 386.46 42714.19 88888.00 2024-06-03 20:56:39.000 155 21642.94 386.49 42714.29 88888.00 2024-06-03 20:56:40.000 155 21642.95 386.53 42714.36 47838.53 2024-06-03 20:56:41.000 155 21643.02 386.54 42714.34 88888.00 2024-06-03 20:56:42.000 155 21643.07 386.55 42714.32 88888.00 2024-06-03 20:56:43.000 155 21643.03 386.54 42714.34 88888.00 2024-06-03 20:56:44.000 155 21642.98 386.56 42714.39 88888.00 2024-06-03 20:56:45.000 155 21642.98 386.64 42714.44 47838.89 2024-06-03 20:56:46.000 155 21642.99 386.68 42714.41 88888.00 2024-06-03 20:56:47.000 155 21643.03 386.62 42714.31 88888.00 2024-06-03 20:56:48.000 155 21643.11 386.54 42714.23 88888.00 2024-06-03 20:56:49.000 155 21643.18 386.53 42714.21 88888.00 2024-06-03 20:56:50.000 155 21643.22 386.61 42714.23 47838.63 2024-06-03 20:56:51.000 155 21643.25 386.68 42714.25 88888.00 2024-06-03 20:56:52.000 155 21643.28 386.66 42714.25 88888.00 2024-06-03 20:56:53.000 155 21643.32 386.62 42714.21 88888.00 2024-06-03 20:56:54.000 155 21643.34 386.59 42714.17 88888.00 2024-06-03 20:56:55.000 155 21643.33 386.54 42714.14 47838.51 2024-06-03 20:56:56.000 155 21643.29 386.51 42714.16 88888.00 2024-06-03 20:56:57.000 155 21643.21 386.51 42714.23 88888.00 2024-06-03 20:56:58.000 155 21643.16 386.50 42714.29 88888.00 2024-06-03 20:56:59.000 155 21643.20 386.50 42714.28 88888.00 2024-06-03 20:57:00.000 155 21643.28 386.54 42714.23 47838.77 2024-06-03 20:57:01.000 155 21643.37 386.56 42714.18 88888.00 2024-06-03 20:57:02.000 155 21643.38 386.55 42714.16 88888.00 2024-06-03 20:57:03.000 155 21643.31 386.53 42714.14 88888.00 2024-06-03 20:57:04.000 155 21643.25 386.54 42714.11 88888.00 2024-06-03 20:57:05.000 155 21643.26 386.55 42714.09 47838.87 2024-06-03 20:57:06.000 155 21643.33 386.54 42714.11 88888.00 2024-06-03 20:57:07.000 155 21643.40 386.51 42714.12 88888.00 2024-06-03 20:57:08.000 155 21643.43 386.49 42714.12 88888.00 2024-06-03 20:57:09.000 155 21643.45 386.47 42714.12 88888.00 2024-06-03 20:57:10.000 155 21643.47 386.45 42714.10 47838.49 2024-06-03 20:57:11.000 155 21643.48 386.45 42714.07 88888.00 2024-06-03 20:57:12.000 155 21643.50 386.47 42714.07 88888.00 2024-06-03 20:57:13.000 155 21643.52 386.51 42714.09 88888.00 2024-06-03 20:57:14.000 155 21643.48 386.52 42714.06 88888.00 2024-06-03 20:57:15.000 155 21643.42 386.54 42714.06 47838.74 2024-06-03 20:57:16.000 155 21643.37 386.56 42714.13 88888.00 2024-06-03 20:57:17.000 155 21643.31 386.54 42714.22 88888.00 2024-06-03 20:57:18.000 155 21643.32 386.52 42714.22 88888.00 2024-06-03 20:57:19.000 155 21643.43 386.49 42714.12 88888.00 2024-06-03 20:57:20.000 155 21643.49 386.44 42714.03 47838.55 2024-06-03 20:57:21.000 155 21643.46 386.45 42714.06 88888.00 2024-06-03 20:57:22.000 155 21643.37 386.53 42714.15 88888.00 2024-06-03 20:57:23.000 155 21643.32 386.63 42714.19 88888.00 2024-06-03 20:57:24.000 155 21643.40 386.68 42714.14 88888.00 2024-06-03 20:57:25.000 155 21643.51 386.67 42714.06 47838.42 2024-06-03 20:57:26.000 155 21643.56 386.62 42714.03 88888.00 2024-06-03 20:57:27.000 155 21643.57 386.52 42714.04 88888.00 2024-06-03 20:57:28.000 155 21643.57 386.43 42714.03 88888.00 2024-06-03 20:57:29.000 155 21643.57 386.40 42714.01 88888.00 2024-06-03 20:57:30.000 155 21643.60 386.43 42714.02 47838.53 2024-06-03 20:57:31.000 155 21643.65 386.50 42714.05 88888.00 2024-06-03 20:57:32.000 155 21643.66 386.53 42714.06 88888.00 2024-06-03 20:57:33.000 155 21643.65 386.51 42714.02 88888.00 2024-06-03 20:57:34.000 155 21643.66 386.46 42714.00 88888.00 2024-06-03 20:57:35.000 155 21643.74 386.43 42714.04 47838.71 2024-06-03 20:57:36.000 155 21643.77 386.43 42714.06 88888.00 2024-06-03 20:57:37.000 155 21643.74 386.44 42713.99 88888.00 2024-06-03 20:57:38.000 155 21643.72 386.44 42713.96 88888.00 2024-06-03 20:57:39.000 155 21643.68 386.46 42714.04 88888.00 2024-06-03 20:57:40.000 155 21643.66 386.49 42714.10 47838.55 2024-06-03 20:57:41.000 155 21643.67 386.51 42714.06 88888.00 2024-06-03 20:57:42.000 155 21643.67 386.51 42714.08 88888.00 2024-06-03 20:57:43.000 155 21643.69 386.49 42714.14 88888.00 2024-06-03 20:57:44.000 155 21643.78 386.45 42714.06 88888.00 2024-06-03 20:57:45.000 155 21643.84 386.44 42713.95 47838.65 2024-06-03 20:57:46.000 155 21643.81 386.45 42713.94 88888.00 2024-06-03 20:57:47.000 155 21643.82 386.41 42713.96 88888.00 2024-06-03 20:57:48.000 155 21643.92 386.34 42713.91 88888.00 2024-06-03 20:57:49.000 155 21644.01 386.35 42713.88 88888.00 2024-06-03 20:57:50.000 155 21644.01 386.40 42713.88 47839.06 2024-06-03 20:57:51.000 155 21643.97 386.45 42713.94 88888.00 2024-06-03 20:57:52.000 155 21643.93 386.47 42714.04 88888.00 2024-06-03 20:57:53.000 155 21643.93 386.47 42714.06 88888.00 2024-06-03 20:57:54.000 155 21643.96 386.48 42714.00 88888.00 2024-06-03 20:57:55.000 155 21643.95 386.46 42713.96 47838.65 2024-06-03 20:57:56.000 155 21643.96 386.41 42713.96 88888.00 2024-06-03 20:57:57.000 155 21644.03 386.38 42713.96 88888.00 2024-06-03 20:57:58.000 155 21644.12 386.40 42713.95 88888.00 2024-06-03 20:57:59.000 155 21644.19 386.43 42713.94 88888.00 2024-06-03 20:58:00.000 155 21644.24 386.45 42713.90 47838.60 2024-06-03 20:58:01.000 155 21644.22 386.40 42713.86 88888.00 2024-06-03 20:58:02.000 155 21644.15 386.32 42713.89 88888.00 2024-06-03 20:58:03.000 155 21644.21 386.30 42713.91 88888.00 2024-06-03 20:58:04.000 155 21644.36 386.31 42713.84 88888.00 2024-06-03 20:58:05.000 155 21644.43 386.36 42713.75 47838.78 2024-06-03 20:58:06.000 155 21644.40 386.41 42713.75 88888.00 2024-06-03 20:58:07.000 155 21644.36 386.39 42713.72 88888.00 2024-06-03 20:58:08.000 155 21644.38 386.33 42713.64 88888.00 2024-06-03 20:58:09.000 155 21644.42 386.33 42713.56 88888.00 2024-06-03 20:58:10.000 155 21644.38 386.41 42713.60 47838.59 2024-06-03 20:58:11.000 155 21644.27 386.49 42713.69 88888.00 2024-06-03 20:58:12.000 155 21644.20 386.47 42713.74 88888.00 2024-06-03 20:58:13.000 155 21644.21 386.44 42713.73 88888.00 2024-06-03 20:58:14.000 155 21644.22 386.44 42713.73 88888.00 2024-06-03 20:58:15.000 155 21644.19 386.44 42713.75 47838.88 2024-06-03 20:58:16.000 155 21644.18 386.45 42713.81 88888.00 2024-06-03 20:58:17.000 155 21644.18 386.47 42713.84 88888.00 2024-06-03 20:58:18.000 155 21644.14 386.49 42713.81 88888.00 2024-06-03 20:58:19.000 155 21644.07 386.50 42713.76 88888.00 2024-06-03 20:58:20.000 155 21644.05 386.50 42713.73 47838.78 2024-06-03 20:58:21.000 155 21644.11 386.52 42713.74 88888.00 2024-06-03 20:58:22.000 155 21644.20 386.52 42713.76 88888.00 2024-06-03 20:58:23.000 155 21644.25 386.46 42713.75 88888.00 2024-06-03 20:58:24.000 155 21644.27 386.41 42713.76 88888.00 2024-06-03 20:58:25.000 155 21644.33 386.40 42713.77 47838.68 2024-06-03 20:58:26.000 155 21644.44 386.39 42713.72 88888.00 2024-06-03 20:58:27.000 155 21644.50 386.37 42713.65 88888.00 2024-06-03 20:58:28.000 155 21644.47 386.30 42713.60 88888.00 2024-06-03 20:58:29.000 155 21644.48 386.25 42713.57 88888.00 2024-06-03 20:58:30.000 155 21644.54 386.26 42713.59 47838.48 2024-06-03 20:58:31.000 155 21644.54 386.29 42713.65 88888.00 2024-06-03 20:58:32.000 155 21644.51 386.33 42713.70 88888.00 2024-06-03 20:58:33.000 155 21644.51 386.34 42713.70 88888.00 2024-06-03 20:58:34.000 155 21644.56 386.33 42713.67 88888.00 2024-06-03 20:58:35.000 155 21644.63 386.32 42713.66 47838.83 2024-06-03 20:58:36.000 155 21644.68 386.31 42713.68 88888.00 2024-06-03 20:58:37.000 155 21644.66 386.31 42713.66 88888.00 2024-06-03 20:58:38.000 155 21644.63 386.30 42713.61 88888.00 2024-06-03 20:58:39.000 155 21644.65 386.29 42713.59 88888.00 2024-06-03 20:58:40.000 155 21644.70 386.29 42713.62 47838.69 2024-06-03 20:58:41.000 155 21644.75 386.29 42713.67 88888.00 2024-06-03 20:58:42.000 155 21644.76 386.27 42713.66 88888.00 2024-06-03 20:58:43.000 155 21644.75 386.30 42713.61 88888.00 2024-06-03 20:58:44.000 155 21644.76 386.37 42713.59 88888.00 2024-06-03 20:58:45.000 155 21644.76 386.38 42713.57 47838.76 2024-06-03 20:58:46.000 155 21644.79 386.36 42713.58 88888.00 2024-06-03 20:58:47.000 155 21644.82 386.39 42713.60 88888.00 2024-06-03 20:58:48.000 155 21644.84 386.43 42713.57 88888.00 2024-06-03 20:58:49.000 155 21644.88 386.44 42713.53 88888.00 2024-06-03 20:58:50.000 155 21644.98 386.42 42713.46 47839.18 2024-06-03 20:58:51.000 155 21645.03 386.38 42713.41 88888.00 2024-06-03 20:58:52.000 155 21644.96 386.37 42713.43 88888.00 2024-06-03 20:58:53.000 155 21644.92 386.37 42713.46 88888.00 2024-06-03 20:58:54.000 155 21644.95 386.40 42713.46 88888.00 2024-06-03 20:58:55.000 155 21645.02 386.42 42713.44 47838.69 2024-06-03 20:58:56.000 155 21645.05 386.41 42713.39 88888.00 2024-06-03 20:58:57.000 155 21645.08 386.39 42713.39 88888.00 2024-06-03 20:58:58.000 155 21645.12 386.39 42713.43 88888.00 2024-06-03 20:58:59.000 155 21645.12 386.40 42713.46 88888.00 2024-06-03 20:59:00.000 155 21645.06 386.43 42713.49 47839.34 2024-06-03 20:59:01.000 155 21645.06 386.47 42713.52 88888.00 2024-06-03 20:59:02.000 155 21645.11 386.51 42713.57 88888.00 2024-06-03 20:59:03.000 155 21645.14 386.51 42713.56 88888.00 2024-06-03 20:59:04.000 155 21645.18 386.47 42713.50 88888.00 2024-06-03 20:59:05.000 155 21645.17 386.45 42713.50 47838.91 2024-06-03 20:59:06.000 155 21645.13 386.44 42713.52 88888.00 2024-06-03 20:59:07.000 155 21645.13 386.45 42713.49 88888.00 2024-06-03 20:59:08.000 155 21645.15 386.47 42713.49 88888.00 2024-06-03 20:59:09.000 155 21645.15 386.45 42713.52 88888.00 2024-06-03 20:59:10.000 155 21645.15 386.41 42713.54 47839.20 2024-06-03 20:59:11.000 155 21645.21 386.43 42713.53 88888.00 2024-06-03 20:59:12.000 155 21645.28 386.46 42713.50 88888.00 2024-06-03 20:59:13.000 155 21645.31 386.48 42713.47 88888.00 2024-06-03 20:59:14.000 155 21645.32 386.48 42713.46 88888.00 2024-06-03 20:59:15.000 155 21645.32 386.48 42713.43 47838.64 2024-06-03 20:59:16.000 155 21645.29 386.44 42713.36 88888.00 2024-06-03 20:59:17.000 155 21645.27 386.44 42713.31 88888.00 2024-06-03 20:59:18.000 155 21645.27 386.48 42713.35 88888.00 2024-06-03 20:59:19.000 155 21645.28 386.48 42713.41 88888.00 2024-06-03 20:59:20.000 155 21645.29 386.45 42713.42 47838.95 2024-06-03 20:59:21.000 155 21645.34 386.44 42713.34 88888.00 2024-06-03 20:59:22.000 155 21645.42 386.44 42713.24 88888.00 2024-06-03 20:59:23.000 155 21645.48 386.45 42713.21 88888.00 2024-06-03 20:59:24.000 155 21645.51 386.43 42713.20 88888.00 2024-06-03 20:59:25.000 155 21645.53 386.37 42713.16 47839.00 2024-06-03 20:59:26.000 155 21645.52 386.34 42713.16 88888.00 2024-06-03 20:59:27.000 155 21645.47 386.38 42713.26 88888.00 2024-06-03 20:59:28.000 155 21645.42 386.42 42713.35 88888.00 2024-06-03 20:59:29.000 155 21645.43 386.43 42713.39 88888.00 2024-06-03 20:59:30.000 155 21645.52 386.46 42713.39 47839.07 2024-06-03 20:59:31.000 155 21645.63 386.48 42713.33 88888.00 2024-06-03 20:59:32.000 155 21645.72 386.46 42713.24 88888.00 2024-06-03 20:59:33.000 155 21645.77 386.44 42713.19 88888.00 2024-06-03 20:59:34.000 155 21645.78 386.46 42713.23 88888.00 2024-06-03 20:59:35.000 155 21645.72 386.48 42713.33 47838.89 2024-06-03 20:59:36.000 155 21645.64 386.45 42713.37 88888.00 2024-06-03 20:59:37.000 155 21645.63 386.45 42713.32 88888.00 2024-06-03 20:59:38.000 155 21645.67 386.50 42713.31 88888.00 2024-06-03 20:59:39.000 155 21645.67 386.55 42713.34 88888.00 2024-06-03 20:59:40.000 155 21645.63 386.54 42713.38 47838.81 2024-06-03 20:59:41.000 155 21645.58 386.50 42713.37 88888.00 2024-06-03 20:59:42.000 155 21645.59 386.43 42713.26 88888.00 2024-06-03 20:59:43.000 155 21645.64 386.37 42713.12 88888.00 2024-06-03 20:59:44.000 155 21645.67 386.34 42713.06 88888.00 2024-06-03 20:59:45.000 155 21645.71 386.38 42713.07 47838.88 2024-06-03 20:59:46.000 155 21645.77 386.44 42713.10 88888.00 2024-06-03 20:59:47.000 155 21645.83 386.43 42713.10 88888.00 2024-06-03 20:59:48.000 155 21645.85 386.39 42713.08 88888.00 2024-06-03 20:59:49.000 155 21645.84 386.38 42713.07 88888.00 2024-06-03 20:59:50.000 155 21645.76 386.40 42713.07 47839.00 2024-06-03 20:59:51.000 155 21645.72 386.40 42713.09 88888.00 2024-06-03 20:59:52.000 155 21645.82 386.39 42713.09 88888.00 2024-06-03 20:59:53.000 155 21645.90 386.39 42713.10 88888.00 2024-06-03 20:59:54.000 155 21645.83 386.44 42713.16 88888.00 2024-06-03 20:59:55.000 155 21645.72 386.46 42713.20 47838.97 2024-06-03 20:59:56.000 155 21645.70 386.45 42713.18 88888.00 2024-06-03 20:59:57.000 155 21645.75 386.45 42713.16 88888.00 2024-06-03 20:59:58.000 155 21645.77 386.44 42713.16 88888.00 2024-06-03 20:59:59.000 155 21645.75 386.40 42713.14 88888.00 2024-06-03 21:00:00.000 155 21645.74 386.39 42713.15 47838.78 2024-06-03 21:00:01.000 155 21645.76 386.38 42713.14 88888.00 2024-06-03 21:00:02.000 155 21645.78 386.37 42713.13 88888.00 2024-06-03 21:00:03.000 155 21645.75 386.38 42713.14 88888.00 2024-06-03 21:00:04.000 155 21645.77 386.39 42713.18 88888.00 2024-06-03 21:00:05.000 155 21645.82 386.40 42713.19 47839.06 2024-06-03 21:00:06.000 155 21645.83 386.40 42713.14 88888.00 2024-06-03 21:00:07.000 155 21645.85 386.38 42713.07 88888.00 2024-06-03 21:00:08.000 155 21645.91 386.38 42713.00 88888.00 2024-06-03 21:00:09.000 155 21645.95 386.40 42712.95 88888.00 2024-06-03 21:00:10.000 155 21645.90 386.44 42712.92 47838.94 2024-06-03 21:00:11.000 155 21645.86 386.50 42712.94 88888.00 2024-06-03 21:00:12.000 155 21645.87 386.51 42712.98 88888.00 2024-06-03 21:00:13.000 155 21645.87 386.46 42713.02 88888.00 2024-06-03 21:00:14.000 155 21645.83 386.43 42713.03 88888.00 2024-06-03 21:00:15.000 155 21645.79 386.45 42713.00 47839.06 2024-06-03 21:00:16.000 155 21645.79 386.47 42712.97 88888.00 2024-06-03 21:00:17.000 155 21645.81 386.47 42712.97 88888.00 2024-06-03 21:00:18.000 155 21645.80 386.48 42713.02 88888.00 2024-06-03 21:00:19.000 155 21645.74 386.52 42713.14 88888.00 2024-06-03 21:00:20.000 155 21645.75 386.52 42713.19 47839.10 2024-06-03 21:00:21.000 155 21645.86 386.49 42713.12 88888.00 2024-06-03 21:00:22.000 155 21645.95 386.48 42713.03 88888.00 2024-06-03 21:00:23.000 155 21645.96 386.49 42713.00 88888.00 2024-06-03 21:00:24.000 155 21645.94 386.48 42713.03 88888.00 2024-06-03 21:00:25.000 155 21645.87 386.47 42713.11 47839.24 2024-06-03 21:00:26.000 155 21645.78 386.52 42713.16 88888.00 2024-06-03 21:00:27.000 155 21645.74 386.57 42713.16 88888.00 2024-06-03 21:00:28.000 155 21645.76 386.59 42713.17 88888.00 2024-06-03 21:00:29.000 155 21645.79 386.59 42713.19 88888.00 2024-06-03 21:00:30.000 155 21645.82 386.58 42713.19 47838.94 2024-06-03 21:00:31.000 155 21645.81 386.54 42713.15 88888.00 2024-06-03 21:00:32.000 155 21645.85 386.47 42713.07 88888.00 2024-06-03 21:00:33.000 155 21646.00 386.42 42712.99 88888.00 2024-06-03 21:00:34.000 155 21646.08 386.43 42712.99 88888.00 2024-06-03 21:00:35.000 155 21646.00 386.51 42713.07 47839.10 2024-06-03 21:00:36.000 155 21645.91 386.57 42713.15 88888.00 2024-06-03 21:00:37.000 155 21645.93 386.55 42713.16 88888.00 2024-06-03 21:00:38.000 155 21645.97 386.52 42713.15 88888.00 2024-06-03 21:00:39.000 155 21645.95 386.51 42713.13 88888.00 2024-06-03 21:00:40.000 155 21645.94 386.52 42713.13 47839.01 2024-06-03 21:00:41.000 155 21645.99 386.51 42713.16 88888.00 2024-06-03 21:00:42.000 155 21646.07 386.49 42713.19 88888.00 2024-06-03 21:00:43.000 155 21646.14 386.46 42713.19 88888.00 2024-06-03 21:00:44.000 155 21646.18 386.48 42713.23 88888.00 2024-06-03 21:00:45.000 155 21646.17 386.50 42713.27 47839.02 2024-06-03 21:00:46.000 155 21646.18 386.47 42713.20 88888.00 2024-06-03 21:00:47.000 155 21646.22 386.43 42713.10 88888.00 2024-06-03 21:00:48.000 155 21646.23 386.39 42713.02 88888.00 2024-06-03 21:00:49.000 155 21646.23 386.40 42713.00 88888.00 2024-06-03 21:00:50.000 155 21646.18 386.45 42713.05 47838.90 2024-06-03 21:00:51.000 155 21646.12 386.52 42713.11 88888.00 2024-06-03 21:00:52.000 155 21646.13 386.55 42713.13 88888.00 2024-06-03 21:00:53.000 155 21646.16 386.58 42713.16 88888.00 2024-06-03 21:00:54.000 155 21646.19 386.64 42713.17 88888.00 2024-06-03 21:00:55.000 155 21646.22 386.62 42713.09 47839.13 2024-06-03 21:00:56.000 155 21646.24 386.54 42712.96 88888.00 2024-06-03 21:00:57.000 155 21646.28 386.50 42712.91 88888.00 2024-06-03 21:00:58.000 155 21646.34 386.50 42712.95 88888.00 2024-06-03 21:00:59.000 155 21646.33 386.50 42713.00 88888.00 2024-06-03 21:01:00.000 155 21646.24 386.51 42713.07 47839.04 2024-06-03 21:01:01.000 155 21646.16 386.53 42713.14 88888.00 2024-06-03 21:01:02.000 155 21646.16 386.51 42713.11 88888.00 2024-06-03 21:01:03.000 155 21646.18 386.50 42713.04 88888.00 2024-06-03 21:01:04.000 155 21646.17 386.54 42713.04 88888.00 2024-06-03 21:01:05.000 155 21646.14 386.60 42713.09 47839.06 2024-06-03 21:01:06.000 155 21646.18 386.61 42713.04 88888.00 2024-06-03 21:01:07.000 155 21646.27 386.58 42712.95 88888.00 2024-06-03 21:01:08.000 155 21646.32 386.59 42712.96 88888.00 2024-06-03 21:01:09.000 155 21646.31 386.63 42713.05 88888.00 2024-06-03 21:01:10.000 155 21646.29 386.63 42713.11 47838.99 2024-06-03 21:01:11.000 155 21646.30 386.60 42713.13 88888.00 2024-06-03 21:01:12.000 155 21646.31 386.60 42713.11 88888.00 2024-06-03 21:01:13.000 155 21646.30 386.62 42713.06 88888.00 2024-06-03 21:01:14.000 155 21646.32 386.62 42713.08 88888.00 2024-06-03 21:01:15.000 155 21646.38 386.58 42713.14 47839.02 2024-06-03 21:01:16.000 155 21646.42 386.57 42713.19 88888.00 2024-06-03 21:01:17.000 155 21646.44 386.57 42713.18 88888.00 2024-06-03 21:01:18.000 155 21646.46 386.53 42713.13 88888.00 2024-06-03 21:01:19.000 155 21646.44 386.51 42713.15 88888.00 2024-06-03 21:01:20.000 155 21646.40 386.59 42713.21 47838.83 2024-06-03 21:01:21.000 155 21646.39 386.65 42713.19 88888.00 2024-06-03 21:01:22.000 155 21646.40 386.62 42713.14 88888.00 2024-06-03 21:01:23.000 155 21646.42 386.59 42713.13 88888.00 2024-06-03 21:01:24.000 155 21646.44 386.60 42713.13 88888.00 2024-06-03 21:01:25.000 155 21646.41 386.63 42713.13 47838.85 2024-06-03 21:01:26.000 155 21646.34 386.63 42713.12 88888.00 2024-06-03 21:01:27.000 155 21646.33 386.61 42713.12 88888.00 2024-06-03 21:01:28.000 155 21646.35 386.58 42713.15 88888.00 2024-06-03 21:01:29.000 155 21646.31 386.57 42713.14 88888.00 2024-06-03 21:01:30.000 155 21646.23 386.58 42713.11 47839.02 2024-06-03 21:01:31.000 155 21646.23 386.62 42713.08 88888.00 2024-06-03 21:01:32.000 155 21646.31 386.66 42713.10 88888.00 2024-06-03 21:01:33.000 155 21646.34 386.66 42713.13 88888.00 2024-06-03 21:01:34.000 155 21646.34 386.64 42713.12 88888.00 2024-06-03 21:01:35.000 155 21646.42 386.63 42713.04 47838.84 2024-06-03 21:01:36.000 155 21646.53 386.60 42712.98 88888.00 2024-06-03 21:01:37.000 155 21646.53 386.57 42713.01 88888.00 2024-06-03 21:01:38.000 155 21646.47 386.57 42713.07 88888.00 2024-06-03 21:01:39.000 155 21646.43 386.62 42713.11 88888.00 2024-06-03 21:01:40.000 155 21646.44 386.70 42713.12 47839.14 2024-06-03 21:01:41.000 155 21646.47 386.73 42713.14 88888.00 2024-06-03 21:01:42.000 155 21646.48 386.70 42713.14 88888.00 2024-06-03 21:01:43.000 155 21646.50 386.69 42713.14 88888.00 2024-06-03 21:01:44.000 155 21646.53 386.67 42713.12 88888.00 2024-06-03 21:01:45.000 155 21646.58 386.64 42713.07 47839.49 2024-06-03 21:01:46.000 155 21646.56 386.61 42713.06 88888.00 2024-06-03 21:01:47.000 155 21646.48 386.61 42713.10 88888.00 2024-06-03 21:01:48.000 155 21646.45 386.65 42713.10 88888.00 2024-06-03 21:01:49.000 155 21646.48 386.71 42713.06 88888.00 2024-06-03 21:01:50.000 155 21646.50 386.77 42713.04 47839.44 2024-06-03 21:01:51.000 155 21646.48 386.79 42713.06 88888.00 2024-06-03 21:01:52.000 155 21646.48 386.82 42713.06 88888.00 2024-06-03 21:01:53.000 155 21646.53 386.86 42713.06 88888.00 2024-06-03 21:01:54.000 155 21646.58 386.84 42713.03 88888.00 2024-06-03 21:01:55.000 155 21646.56 386.79 42712.97 47838.76 2024-06-03 21:01:56.000 155 21646.53 386.78 42712.98 88888.00 2024-06-03 21:01:57.000 155 21646.56 386.83 42713.01 88888.00 2024-06-03 21:01:58.000 155 21646.58 386.89 42713.03 88888.00 2024-06-03 21:01:59.000 155 21646.59 386.91 42713.04 88888.00 2024-06-03 21:02:00.000 155 21646.60 386.91 42713.06 47839.38 2024-06-03 21:02:01.000 155 21646.61 386.92 42713.04 88888.00 2024-06-03 21:02:02.000 155 21646.59 386.90 42713.00 88888.00 2024-06-03 21:02:03.000 155 21646.56 386.84 42713.00 88888.00 2024-06-03 21:02:04.000 155 21646.58 386.81 42713.05 88888.00 2024-06-03 21:02:05.000 155 21646.61 386.82 42713.05 47839.48 2024-06-03 21:02:06.000 155 21646.60 386.81 42713.02 88888.00 2024-06-03 21:02:07.000 155 21646.55 386.74 42713.03 88888.00 2024-06-03 21:02:08.000 155 21646.51 386.68 42713.08 88888.00 2024-06-03 21:02:09.000 155 21646.50 386.67 42713.08 88888.00 2024-06-03 21:02:10.000 155 21646.51 386.70 42713.06 47838.76 2024-06-03 21:02:11.000 155 21646.52 386.70 42713.05 88888.00 2024-06-03 21:02:12.000 155 21646.51 386.69 42713.04 88888.00 2024-06-03 21:02:13.000 155 21646.55 386.69 42713.06 88888.00 2024-06-03 21:02:14.000 155 21646.63 386.67 42713.03 88888.00 2024-06-03 21:02:15.000 155 21646.66 386.64 42712.98 47839.13 2024-06-03 21:02:16.000 155 21646.64 386.66 42712.96 88888.00 2024-06-03 21:02:17.000 155 21646.66 386.68 42712.96 88888.00 2024-06-03 21:02:18.000 155 21646.72 386.70 42712.95 88888.00 2024-06-03 21:02:19.000 155 21646.72 386.69 42712.95 88888.00 2024-06-03 21:02:20.000 155 21646.65 386.72 42713.00 47839.14 2024-06-03 21:02:21.000 155 21646.62 386.77 42713.04 88888.00 2024-06-03 21:02:22.000 155 21646.66 386.79 42713.04 88888.00 2024-06-03 21:02:23.000 155 21646.70 386.84 42713.07 88888.00 2024-06-03 21:02:24.000 155 21646.69 386.92 42713.10 88888.00 2024-06-03 21:02:25.000 155 21646.69 386.90 42713.04 47839.13 2024-06-03 21:02:26.000 155 21646.74 386.81 42712.94 88888.00 2024-06-03 21:02:27.000 155 21646.76 386.77 42712.89 88888.00 2024-06-03 21:02:28.000 155 21646.74 386.82 42712.91 88888.00 2024-06-03 21:02:29.000 155 21646.69 386.85 42712.97 88888.00 2024-06-03 21:02:30.000 155 21646.62 386.82 42713.02 47839.27 2024-06-03 21:02:31.000 155 21646.58 386.82 42713.01 88888.00 2024-06-03 21:02:32.000 155 21646.61 386.87 42712.94 88888.00 2024-06-03 21:02:33.000 155 21646.64 386.85 42712.93 88888.00 2024-06-03 21:02:34.000 155 21646.60 386.81 42712.98 88888.00 2024-06-03 21:02:35.000 155 21646.59 386.82 42712.98 47839.16 2024-06-03 21:02:36.000 155 21646.58 386.85 42712.93 88888.00 2024-06-03 21:02:37.000 155 21646.53 386.87 42712.95 88888.00 2024-06-03 21:02:38.000 155 21646.54 386.85 42712.98 88888.00 2024-06-03 21:02:39.000 155 21646.60 386.79 42712.94 88888.00 2024-06-03 21:02:40.000 155 21646.65 386.73 42712.88 47839.48 2024-06-03 21:02:41.000 155 21646.66 386.72 42712.88 88888.00 2024-06-03 21:02:42.000 155 21646.63 386.75 42712.95 88888.00 2024-06-03 21:02:43.000 155 21646.57 386.80 42713.03 88888.00 2024-06-03 21:02:44.000 155 21646.55 386.81 42713.02 88888.00 2024-06-03 21:02:45.000 155 21646.56 386.80 42713.00 47839.16 2024-06-03 21:02:46.000 155 21646.56 386.82 42713.03 88888.00 2024-06-03 21:02:47.000 155 21646.61 386.84 42713.02 88888.00 2024-06-03 21:02:48.000 155 21646.69 386.85 42712.98 88888.00 2024-06-03 21:02:49.000 155 21646.75 386.88 42712.98 88888.00 2024-06-03 21:02:50.000 155 21646.78 386.89 42713.00 47839.40 2024-06-03 21:02:51.000 155 21646.78 386.86 42713.00 88888.00 2024-06-03 21:02:52.000 155 21646.78 386.81 42712.99 88888.00 2024-06-03 21:02:53.000 155 21646.79 386.81 42713.00 88888.00 2024-06-03 21:02:54.000 155 21646.82 386.84 42713.02 88888.00 2024-06-03 21:02:55.000 155 21646.86 386.85 42713.00 47839.12 2024-06-03 21:02:56.000 155 21646.87 386.84 42713.05 88888.00 2024-06-03 21:02:57.000 155 21646.84 386.81 42713.13 88888.00 2024-06-03 21:02:58.000 155 21646.85 386.79 42713.16 88888.00 2024-06-03 21:02:59.000 155 21646.95 386.74 42713.09 88888.00 2024-06-03 21:03:00.000 155 21647.03 386.67 42712.97 47839.49 2024-06-03 21:03:01.000 155 21647.01 386.66 42712.94 88888.00 2024-06-03 21:03:02.000 155 21646.95 386.73 42713.01 88888.00 2024-06-03 21:03:03.000 155 21646.94 386.75 42713.07 88888.00 2024-06-03 21:03:04.000 155 21646.99 386.69 42713.04 88888.00 2024-06-03 21:03:05.000 155 21647.06 386.65 42712.98 47839.22 2024-06-03 21:03:06.000 155 21647.11 386.68 42712.97 88888.00 2024-06-03 21:03:07.000 155 21647.14 386.77 42712.98 88888.00 2024-06-03 21:03:08.000 155 21647.11 386.87 42713.04 88888.00 2024-06-03 21:03:09.000 155 21647.07 386.92 42713.07 88888.00 2024-06-03 21:03:10.000 155 21647.08 386.96 42713.05 47839.81 2024-06-03 21:03:11.000 155 21647.15 387.00 42712.99 88888.00 2024-06-03 21:03:12.000 155 21647.23 387.00 42712.96 88888.00 2024-06-03 21:03:13.000 155 21647.29 387.01 42712.98 88888.00 2024-06-03 21:03:14.000 155 21647.27 387.04 42713.02 88888.00 2024-06-03 21:03:15.000 155 21647.22 387.04 42713.06 47839.64 2024-06-03 21:03:16.000 155 21647.24 387.00 42713.10 88888.00 2024-06-03 21:03:17.000 155 21647.30 386.96 42713.07 88888.00 2024-06-03 21:03:18.000 155 21647.34 386.96 42713.03 88888.00 2024-06-03 21:03:19.000 155 21647.44 386.99 42713.00 88888.00 2024-06-03 21:03:20.000 155 21647.56 387.00 42712.97 47839.46 2024-06-03 21:03:21.000 155 21647.64 386.98 42712.94 88888.00 2024-06-03 21:03:22.000 155 21647.66 386.97 42712.94 88888.00 2024-06-03 21:03:23.000 155 21647.67 386.96 42712.99 88888.00 2024-06-03 21:03:24.000 155 21647.68 386.95 42713.04 88888.00 2024-06-03 21:03:25.000 155 21647.71 386.95 42713.03 47839.64 2024-06-03 21:03:26.000 155 21647.83 386.97 42712.93 88888.00 2024-06-03 21:03:27.000 155 21648.01 386.98 42712.84 88888.00 2024-06-03 21:03:28.000 155 21648.13 386.99 42712.86 88888.00 2024-06-03 21:03:29.000 155 21648.20 387.04 42712.92 88888.00 2024-06-03 21:03:30.000 155 21648.30 387.08 42712.91 47839.42 2024-06-03 21:03:31.000 155 21648.40 387.05 42712.84 88888.00 2024-06-03 21:03:32.000 155 21648.42 387.00 42712.82 88888.00 2024-06-03 21:03:33.000 155 21648.36 387.04 42712.89 88888.00 2024-06-03 21:03:34.000 155 21648.31 387.12 42712.94 88888.00 2024-06-03 21:03:35.000 155 21648.37 387.18 42712.91 47840.27 2024-06-03 21:03:36.000 155 21648.53 387.23 42712.88 88888.00 2024-06-03 21:03:37.000 155 21648.67 387.23 42712.83 88888.00 2024-06-03 21:03:38.000 155 21648.66 387.18 42712.75 88888.00 2024-06-03 21:03:39.000 155 21648.56 387.15 42712.70 88888.00 2024-06-03 21:03:40.000 155 21648.49 387.15 42712.68 47839.76 2024-06-03 21:03:41.000 155 21648.49 387.17 42712.64 88888.00 2024-06-03 21:03:42.000 155 21648.41 387.20 42712.64 88888.00 2024-06-03 21:03:43.000 155 21648.24 387.25 42712.75 88888.00 2024-06-03 21:03:44.000 155 21648.09 387.27 42712.86 88888.00 2024-06-03 21:03:45.000 155 21647.99 387.28 42712.89 47839.67 2024-06-03 21:03:46.000 155 21647.91 387.31 42712.91 88888.00 2024-06-03 21:03:47.000 155 21647.87 387.29 42712.92 88888.00 2024-06-03 21:03:48.000 155 21647.87 387.22 42712.86 88888.00 2024-06-03 21:03:49.000 155 21647.86 387.17 42712.82 88888.00 2024-06-03 21:03:50.000 155 21647.82 387.14 42712.80 47839.70 2024-06-03 21:03:51.000 155 21647.80 387.12 42712.76 88888.00 2024-06-03 21:03:52.000 155 21647.77 387.10 42712.74 88888.00 2024-06-03 21:03:53.000 155 21647.77 387.14 42712.80 88888.00 2024-06-03 21:03:54.000 155 21647.79 387.21 42712.87 88888.00 2024-06-03 21:03:55.000 155 21647.81 387.24 42712.90 47839.35 2024-06-03 21:03:56.000 155 21647.81 387.25 42712.93 88888.00 2024-06-03 21:03:57.000 155 21647.76 387.29 42712.97 88888.00 2024-06-03 21:03:58.000 155 21647.68 387.32 42712.96 88888.00 2024-06-03 21:03:59.000 155 21647.63 387.28 42712.88 88888.00 2024-06-03 21:04:00.000 155 21647.63 387.20 42712.79 47839.29 2024-06-03 21:04:01.000 155 21647.62 387.15 42712.71 88888.00 2024-06-03 21:04:02.000 155 21647.60 387.14 42712.69 88888.00 2024-06-03 21:04:03.000 155 21647.59 387.13 42712.74 88888.00 2024-06-03 21:04:04.000 155 21647.53 387.13 42712.82 88888.00 2024-06-03 21:04:05.000 155 21647.44 387.21 42712.88 47839.32 2024-06-03 21:04:06.000 155 21647.34 387.30 42712.92 88888.00 2024-06-03 21:04:07.000 155 21647.25 387.30 42712.93 88888.00 2024-06-03 21:04:08.000 155 21647.21 387.24 42712.92 88888.00 2024-06-03 21:04:09.000 155 21647.21 387.21 42712.93 88888.00 2024-06-03 21:04:10.000 155 21647.23 387.23 42712.93 47839.47 2024-06-03 21:04:11.000 155 21647.23 387.29 42712.96 88888.00 2024-06-03 21:04:12.000 155 21647.19 387.36 42712.99 88888.00 2024-06-03 21:04:13.000 155 21647.20 387.40 42713.02 88888.00 2024-06-03 21:04:14.000 155 21647.25 387.35 42713.02 88888.00 2024-06-03 21:04:15.000 155 21647.29 387.21 42712.94 47839.55 2024-06-03 21:04:16.000 155 21647.28 387.17 42712.88 88888.00 2024-06-03 21:04:17.000 155 21647.28 387.26 42712.94 88888.00 2024-06-03 21:04:18.000 155 21647.28 387.34 42713.00 88888.00 2024-06-03 21:04:19.000 155 21647.24 387.36 42712.97 88888.00 2024-06-03 21:04:20.000 155 21647.15 387.38 42712.93 47839.71 2024-06-03 21:04:21.000 155 21647.07 387.41 42712.98 88888.00 2024-06-03 21:04:22.000 155 21647.01 387.44 42713.06 88888.00 2024-06-03 21:04:23.000 155 21647.00 387.45 42713.07 88888.00 2024-06-03 21:04:24.000 155 21647.00 387.43 42713.06 88888.00 2024-06-03 21:04:25.000 155 21646.92 387.46 42713.13 47839.79 2024-06-03 21:04:26.000 155 21646.82 387.55 42713.22 88888.00 2024-06-03 21:04:27.000 155 21646.75 387.56 42713.26 88888.00 2024-06-03 21:04:28.000 155 21646.69 387.52 42713.31 88888.00 2024-06-03 21:04:29.000 155 21646.64 387.53 42713.36 88888.00 2024-06-03 21:04:30.000 155 21646.67 387.55 42713.35 47839.57 2024-06-03 21:04:31.000 155 21646.78 387.50 42713.22 88888.00 2024-06-03 21:04:32.000 155 21646.88 387.44 42713.13 88888.00 2024-06-03 21:04:33.000 155 21646.85 387.43 42713.17 88888.00 2024-06-03 21:04:34.000 155 21646.72 387.45 42713.26 88888.00 2024-06-03 21:04:35.000 155 21646.57 387.46 42713.29 47839.19 2024-06-03 21:04:36.000 155 21646.55 387.46 42713.28 88888.00 2024-06-03 21:04:37.000 155 21646.59 387.44 42713.23 88888.00 2024-06-03 21:04:38.000 155 21646.60 387.45 42713.19 88888.00 2024-06-03 21:04:39.000 155 21646.52 387.49 42713.22 88888.00 2024-06-03 21:04:40.000 155 21646.44 387.51 42713.23 47839.05 2024-06-03 21:04:41.000 155 21646.42 387.51 42713.23 88888.00 2024-06-03 21:04:42.000 155 21646.41 387.56 42713.27 88888.00 2024-06-03 21:04:43.000 155 21646.35 387.62 42713.34 88888.00 2024-06-03 21:04:44.000 155 21646.24 387.64 42713.45 88888.00 2024-06-03 21:04:45.000 155 21646.19 387.62 42713.51 47839.62 2024-06-03 21:04:46.000 155 21646.28 387.63 42713.50 88888.00 2024-06-03 21:04:47.000 155 21646.40 387.67 42713.48 88888.00 2024-06-03 21:04:48.000 155 21646.40 387.71 42713.50 88888.00 2024-06-03 21:04:49.000 155 21646.36 387.69 42713.52 88888.00 2024-06-03 21:04:50.000 155 21646.39 387.66 42713.51 47839.25 2024-06-03 21:04:51.000 155 21646.44 387.64 42713.46 88888.00 2024-06-03 21:04:52.000 155 21646.46 387.64 42713.46 88888.00 2024-06-03 21:04:53.000 155 21646.42 387.66 42713.56 88888.00 2024-06-03 21:04:54.000 155 21646.38 387.65 42713.63 88888.00 2024-06-03 21:04:55.000 155 21646.40 387.64 42713.62 47839.47 2024-06-03 21:04:56.000 155 21646.37 387.64 42713.54 88888.00 2024-06-03 21:04:57.000 155 21646.28 387.65 42713.47 88888.00 2024-06-03 21:04:58.000 155 21646.26 387.68 42713.50 88888.00 2024-06-03 21:04:59.000 155 21646.34 387.70 42713.56 88888.00 2024-06-03 21:05:00.000 155 21646.38 387.71 42713.60 47839.23 2024-06-03 21:05:01.000 155 21646.34 387.75 42713.61 88888.00 2024-06-03 21:05:02.000 155 21646.27 387.82 42713.63 88888.00 2024-06-03 21:05:03.000 155 21646.23 387.84 42713.65 88888.00 2024-06-03 21:05:04.000 155 21646.22 387.81 42713.69 88888.00 2024-06-03 21:05:05.000 155 21646.22 387.78 42713.73 47839.64 2024-06-03 21:05:06.000 155 21646.25 387.75 42713.76 88888.00 2024-06-03 21:05:07.000 155 21646.28 387.71 42713.78 88888.00 2024-06-03 21:05:08.000 155 21646.29 387.70 42713.77 88888.00 2024-06-03 21:05:09.000 155 21646.31 387.74 42713.73 88888.00 2024-06-03 21:05:10.000 155 21646.31 387.73 42713.68 47839.63 2024-06-03 21:05:11.000 155 21646.30 387.66 42713.66 88888.00 2024-06-03 21:05:12.000 155 21646.34 387.63 42713.67 88888.00 2024-06-03 21:05:13.000 155 21646.35 387.64 42713.69 88888.00 2024-06-03 21:05:14.000 155 21646.32 387.66 42713.69 88888.00 2024-06-03 21:05:15.000 155 21646.35 387.69 42713.65 47839.29 2024-06-03 21:05:16.000 155 21646.43 387.68 42713.57 88888.00 2024-06-03 21:05:17.000 155 21646.47 387.68 42713.55 88888.00 2024-06-03 21:05:18.000 155 21646.45 387.71 42713.59 88888.00 2024-06-03 21:05:19.000 155 21646.41 387.75 42713.63 88888.00 2024-06-03 21:05:20.000 155 21646.31 387.77 42713.69 47839.69 2024-06-03 21:05:21.000 155 21646.15 387.77 42713.76 88888.00 2024-06-03 21:05:22.000 155 21646.02 387.76 42713.80 88888.00 2024-06-03 21:05:23.000 155 21645.98 387.77 42713.82 88888.00 2024-06-03 21:05:24.000 155 21645.98 387.73 42713.80 88888.00 2024-06-03 21:05:25.000 155 21646.02 387.66 42713.69 47839.60 2024-06-03 21:05:26.000 155 21646.02 387.67 42713.60 88888.00 2024-06-03 21:05:27.000 155 21645.97 387.70 42713.58 88888.00 2024-06-03 21:05:28.000 155 21645.95 387.68 42713.59 88888.00 2024-06-03 21:05:29.000 155 21645.99 387.63 42713.62 88888.00 2024-06-03 21:05:30.000 155 21645.97 387.59 42713.68 47839.54 2024-06-03 21:05:31.000 155 21645.91 387.57 42713.75 88888.00 2024-06-03 21:05:32.000 155 21645.88 387.57 42713.79 88888.00 2024-06-03 21:05:33.000 155 21645.87 387.55 42713.73 88888.00 2024-06-03 21:05:34.000 155 21645.83 387.50 42713.69 88888.00 2024-06-03 21:05:35.000 155 21645.82 387.49 42713.70 47840.13 2024-06-03 21:05:36.000 155 21645.85 387.50 42713.70 88888.00 2024-06-03 21:05:37.000 155 21645.90 387.52 42713.70 88888.00 2024-06-03 21:05:38.000 155 21645.95 387.53 42713.71 88888.00 2024-06-03 21:05:39.000 155 21646.00 387.54 42713.73 88888.00 2024-06-03 21:05:40.000 155 21646.03 387.55 42713.74 47839.16 2024-06-03 21:05:41.000 155 21646.11 387.53 42713.70 88888.00 2024-06-03 21:05:42.000 155 21646.25 387.47 42713.61 88888.00 2024-06-03 21:05:43.000 155 21646.38 387.44 42713.56 88888.00 2024-06-03 21:05:44.000 155 21646.41 387.43 42713.61 88888.00 2024-06-03 21:05:45.000 155 21646.35 387.44 42713.69 47839.65 2024-06-03 21:05:46.000 155 21646.33 387.45 42713.73 88888.00 2024-06-03 21:05:47.000 155 21646.39 387.44 42713.66 88888.00 2024-06-03 21:05:48.000 155 21646.49 387.43 42713.53 88888.00 2024-06-03 21:05:49.000 155 21646.55 387.43 42713.48 88888.00 2024-06-03 21:05:50.000 155 21646.52 387.46 42713.58 47839.65 2024-06-03 21:05:51.000 155 21646.50 387.50 42713.69 88888.00 2024-06-03 21:05:52.000 155 21646.58 387.50 42713.67 88888.00 2024-06-03 21:05:53.000 155 21646.67 387.45 42713.58 88888.00 2024-06-03 21:05:54.000 155 21646.71 387.41 42713.52 88888.00 2024-06-03 21:05:55.000 155 21646.72 387.38 42713.49 47839.43 2024-06-03 21:05:56.000 155 21646.72 387.35 42713.47 88888.00 2024-06-03 21:05:57.000 155 21646.70 387.39 42713.49 88888.00 2024-06-03 21:05:58.000 155 21646.67 387.50 42713.57 88888.00 2024-06-03 21:05:59.000 155 21646.69 387.59 42713.62 88888.00 2024-06-03 21:06:00.000 155 21646.77 387.56 42713.54 47839.68 2024-06-03 21:06:01.000 155 21646.83 387.44 42713.46 88888.00 2024-06-03 21:06:02.000 155 21646.86 387.39 42713.45 88888.00 2024-06-03 21:06:03.000 155 21646.85 387.42 42713.44 88888.00 2024-06-03 21:06:04.000 155 21646.81 387.44 42713.40 88888.00 2024-06-03 21:06:05.000 155 21646.79 387.43 42713.35 47839.79 2024-06-03 21:06:06.000 155 21646.83 387.40 42713.32 88888.00 2024-06-03 21:06:07.000 155 21646.88 387.40 42713.35 88888.00 2024-06-03 21:06:08.000 155 21646.87 387.45 42713.39 88888.00 2024-06-03 21:06:09.000 155 21646.83 387.48 42713.38 88888.00 2024-06-03 21:06:10.000 155 21646.81 387.47 42713.35 47840.00 2024-06-03 21:06:11.000 155 21646.81 387.48 42713.36 88888.00 2024-06-03 21:06:12.000 155 21646.83 387.48 42713.37 88888.00 2024-06-03 21:06:13.000 155 21646.85 387.47 42713.36 88888.00 2024-06-03 21:06:14.000 155 21646.85 387.43 42713.34 88888.00 2024-06-03 21:06:15.000 155 21646.88 387.38 42713.32 47839.95 2024-06-03 21:06:16.000 155 21646.99 387.36 42713.27 88888.00 2024-06-03 21:06:17.000 155 21647.07 387.37 42713.27 88888.00 2024-06-03 21:06:18.000 155 21647.08 387.39 42713.33 88888.00 2024-06-03 21:06:19.000 155 21647.08 387.40 42713.41 88888.00 2024-06-03 21:06:20.000 155 21647.10 387.41 42713.44 47840.04 2024-06-03 21:06:21.000 155 21647.16 387.45 42713.43 88888.00 2024-06-03 21:06:22.000 155 21647.23 387.50 42713.43 88888.00 2024-06-03 21:06:23.000 155 21647.31 387.49 42713.40 88888.00 2024-06-03 21:06:24.000 155 21647.38 387.47 42713.35 88888.00 2024-06-03 21:06:25.000 155 21647.42 387.48 42713.32 47839.65 2024-06-03 21:06:26.000 155 21647.45 387.52 42713.31 88888.00 2024-06-03 21:06:27.000 155 21647.48 387.54 42713.33 88888.00 2024-06-03 21:06:28.000 155 21647.47 387.54 42713.38 88888.00 2024-06-03 21:06:29.000 155 21647.42 387.56 42713.37 88888.00 2024-06-03 21:06:30.000 155 21647.47 387.58 42713.27 47840.05 2024-06-03 21:06:31.000 155 21647.59 387.56 42713.19 88888.00 2024-06-03 21:06:32.000 155 21647.63 387.58 42713.19 88888.00 2024-06-03 21:06:33.000 155 21647.57 387.68 42713.25 88888.00 2024-06-03 21:06:34.000 155 21647.51 387.78 42713.33 88888.00 2024-06-03 21:06:35.000 155 21647.50 387.85 42713.38 47839.98 2024-06-03 21:06:36.000 155 21647.51 387.88 42713.37 88888.00 2024-06-03 21:06:37.000 155 21647.54 387.85 42713.34 88888.00 2024-06-03 21:06:38.000 155 21647.60 387.80 42713.35 88888.00 2024-06-03 21:06:39.000 155 21647.67 387.75 42713.34 88888.00 2024-06-03 21:06:40.000 155 21647.75 387.68 42713.27 47839.98 2024-06-03 21:06:41.000 155 21647.86 387.65 42713.21 88888.00 2024-06-03 21:06:42.000 155 21647.97 387.71 42713.22 88888.00 2024-06-03 21:06:43.000 155 21648.04 387.78 42713.21 88888.00 2024-06-03 21:06:44.000 155 21648.09 387.82 42713.19 88888.00 2024-06-03 21:06:45.000 155 21648.09 387.85 42713.21 47839.86 2024-06-03 21:06:46.000 155 21648.02 387.85 42713.29 88888.00 2024-06-03 21:06:47.000 155 21647.89 387.82 42713.38 88888.00 2024-06-03 21:06:48.000 155 21647.78 387.83 42713.43 88888.00 2024-06-03 21:06:49.000 155 21647.74 387.88 42713.44 88888.00 2024-06-03 21:06:50.000 155 21647.74 387.94 42713.45 47840.15 2024-06-03 21:06:51.000 155 21647.79 387.98 42713.46 88888.00 2024-06-03 21:06:52.000 155 21647.84 388.00 42713.44 88888.00 2024-06-03 21:06:53.000 155 21647.85 388.02 42713.38 88888.00 2024-06-03 21:06:54.000 155 21647.84 388.04 42713.31 88888.00 2024-06-03 21:06:55.000 155 21647.77 388.06 42713.29 47840.03 2024-06-03 21:06:56.000 155 21647.67 388.09 42713.34 88888.00 2024-06-03 21:06:57.000 155 21647.59 388.12 42713.40 88888.00 2024-06-03 21:06:58.000 155 21647.55 388.12 42713.41 88888.00 2024-06-03 21:06:59.000 155 21647.58 388.06 42713.34 88888.00 2024-06-03 21:07:00.000 155 21647.67 388.01 42713.21 47839.88 2024-06-03 21:07:01.000 155 21647.70 388.04 42713.18 88888.00 2024-06-03 21:07:02.000 155 21647.62 388.10 42713.30 88888.00 2024-06-03 21:07:03.000 155 21647.53 388.14 42713.42 88888.00 2024-06-03 21:07:04.000 155 21647.49 388.15 42713.39 88888.00 2024-06-03 21:07:05.000 155 21647.51 388.09 42713.27 47840.06 2024-06-03 21:07:06.000 155 21647.54 388.05 42713.24 88888.00 2024-06-03 21:07:07.000 155 21647.56 388.08 42713.36 88888.00 2024-06-03 21:07:08.000 155 21647.55 388.07 42713.43 88888.00 2024-06-03 21:07:09.000 155 21647.52 388.00 42713.41 88888.00 2024-06-03 21:07:10.000 155 21647.41 387.95 42713.41 47839.95 2024-06-03 21:07:11.000 155 21647.25 387.95 42713.47 88888.00 2024-06-03 21:07:12.000 155 21647.08 387.99 42713.50 88888.00 2024-06-03 21:07:13.000 155 21646.97 388.07 42713.54 88888.00 2024-06-03 21:07:14.000 155 21646.88 388.14 42713.60 88888.00 2024-06-03 21:07:15.000 155 21646.80 388.13 42713.62 47839.72 2024-06-03 21:07:16.000 155 21646.74 388.10 42713.62 88888.00 2024-06-03 21:07:17.000 155 21646.74 388.05 42713.56 88888.00 2024-06-03 21:07:18.000 155 21646.72 387.99 42713.50 88888.00 2024-06-03 21:07:19.000 155 21646.67 387.99 42713.50 88888.00 2024-06-03 21:07:20.000 155 21646.63 387.98 42713.52 47839.77 2024-06-03 21:07:21.000 155 21646.56 387.92 42713.51 88888.00 2024-06-03 21:07:22.000 155 21646.51 387.90 42713.48 88888.00 2024-06-03 21:07:23.000 155 21646.47 387.90 42713.48 88888.00 2024-06-03 21:07:24.000 155 21646.44 387.90 42713.48 88888.00 2024-06-03 21:07:25.000 155 21646.44 387.90 42713.45 47839.81 2024-06-03 21:07:26.000 155 21646.41 387.94 42713.43 88888.00 2024-06-03 21:07:27.000 155 21646.33 387.98 42713.51 88888.00 2024-06-03 21:07:28.000 155 21646.28 387.96 42713.65 88888.00 2024-06-03 21:07:29.000 155 21646.32 387.86 42713.66 88888.00 2024-06-03 21:07:30.000 155 21646.40 387.76 42713.52 47839.48 2024-06-03 21:07:31.000 155 21646.41 387.75 42713.46 88888.00 2024-06-03 21:07:32.000 155 21646.39 387.80 42713.51 88888.00 2024-06-03 21:07:33.000 155 21646.43 387.82 42713.56 88888.00 2024-06-03 21:07:34.000 155 21646.50 387.81 42713.56 88888.00 2024-06-03 21:07:35.000 155 21646.50 387.82 42713.57 47839.55 2024-06-03 21:07:36.000 155 21646.44 387.85 42713.62 88888.00 2024-06-03 21:07:37.000 155 21646.40 387.87 42713.63 88888.00 2024-06-03 21:07:38.000 155 21646.37 387.85 42713.61 88888.00 2024-06-03 21:07:39.000 155 21646.27 387.82 42713.62 88888.00 2024-06-03 21:07:40.000 155 21646.16 387.80 42713.67 47839.52 2024-06-03 21:07:41.000 155 21646.11 387.81 42713.71 88888.00 2024-06-03 21:07:42.000 155 21646.03 387.84 42713.75 88888.00 2024-06-03 21:07:43.000 155 21645.95 387.82 42713.73 88888.00 2024-06-03 21:07:44.000 155 21645.94 387.83 42713.73 88888.00 2024-06-03 21:07:45.000 155 21645.97 387.90 42713.73 47839.52 2024-06-03 21:07:46.000 155 21645.92 387.95 42713.71 88888.00 2024-06-03 21:07:47.000 155 21645.83 387.91 42713.69 88888.00 2024-06-03 21:07:48.000 155 21645.80 387.85 42713.73 88888.00 2024-06-03 21:07:49.000 155 21645.82 387.81 42713.77 88888.00 2024-06-03 21:07:50.000 155 21645.84 387.80 42713.76 47839.78 2024-06-03 21:07:51.000 155 21645.88 387.80 42713.69 88888.00 2024-06-03 21:07:52.000 155 21645.97 387.82 42713.61 88888.00 2024-06-03 21:07:53.000 155 21646.03 387.79 42713.59 88888.00 2024-06-03 21:07:54.000 155 21646.03 387.72 42713.61 88888.00 2024-06-03 21:07:55.000 155 21645.99 387.65 42713.61 47839.21 2024-06-03 21:07:56.000 155 21645.94 387.60 42713.58 88888.00 2024-06-03 21:07:57.000 155 21645.91 387.63 42713.62 88888.00 2024-06-03 21:07:58.000 155 21645.91 387.71 42713.73 88888.00 2024-06-03 21:07:59.000 155 21645.89 387.73 42713.83 88888.00 2024-06-03 21:08:00.000 155 21645.87 387.66 42713.84 47839.67 2024-06-03 21:08:01.000 155 21645.91 387.62 42713.79 88888.00 2024-06-03 21:08:02.000 155 21645.97 387.62 42713.73 88888.00 2024-06-03 21:08:03.000 155 21645.98 387.63 42713.75 88888.00 2024-06-03 21:08:04.000 155 21645.96 387.67 42713.82 88888.00 2024-06-03 21:08:05.000 155 21645.97 387.68 42713.84 47839.42 2024-06-03 21:08:06.000 155 21645.95 387.67 42713.84 88888.00 2024-06-03 21:08:07.000 155 21645.90 387.68 42713.85 88888.00 2024-06-03 21:08:08.000 155 21645.86 387.71 42713.87 88888.00 2024-06-03 21:08:09.000 155 21645.86 387.75 42713.85 88888.00 2024-06-03 21:08:10.000 155 21645.94 387.77 42713.79 99999.00 2024-06-03 21:08:11.000 155 21646.06 387.77 42713.70 99999.00 2024-06-03 21:08:12.000 155 21646.12 387.79 42713.67 99999.00 2024-06-03 21:08:13.000 155 21646.14 387.82 42713.66 99999.00 2024-06-03 21:08:14.000 155 21646.19 387.84 42713.64 99999.00 2024-06-03 21:08:15.000 155 21646.28 387.81 42713.61 47839.66 2024-06-03 21:08:16.000 155 21646.32 387.75 42713.58 88888.00 2024-06-03 21:08:17.000 155 21646.32 387.74 42713.62 88888.00 2024-06-03 21:08:18.000 155 21646.32 387.76 42713.73 88888.00 2024-06-03 21:08:19.000 155 21646.36 387.75 42713.81 88888.00 2024-06-03 21:08:20.000 155 21646.46 387.68 42713.78 47839.80 2024-06-03 21:08:21.000 155 21646.51 387.64 42713.73 88888.00 2024-06-03 21:08:22.000 155 21646.49 387.69 42713.79 88888.00 2024-06-03 21:08:23.000 155 21646.50 387.78 42713.87 88888.00 2024-06-03 21:08:24.000 155 21646.56 387.85 42713.88 88888.00 2024-06-03 21:08:25.000 155 21646.63 387.85 42713.84 47839.38 2024-06-03 21:08:26.000 155 21646.64 387.82 42713.84 88888.00 2024-06-03 21:08:27.000 155 21646.64 387.79 42713.81 88888.00 2024-06-03 21:08:28.000 155 21646.68 387.76 42713.71 88888.00 2024-06-03 21:08:29.000 155 21646.73 387.76 42713.64 88888.00 2024-06-03 21:08:30.000 155 21646.73 387.77 42713.65 47840.12 2024-06-03 21:08:31.000 155 21646.74 387.79 42713.69 88888.00 2024-06-03 21:08:32.000 155 21646.84 387.84 42713.71 88888.00 2024-06-03 21:08:33.000 155 21646.92 387.93 42713.73 88888.00 2024-06-03 21:08:34.000 155 21646.91 387.97 42713.75 88888.00 2024-06-03 21:08:35.000 155 21646.90 387.94 42713.74 47840.13 2024-06-03 21:08:36.000 155 21646.94 387.92 42713.71 88888.00 2024-06-03 21:08:37.000 155 21646.99 387.95 42713.69 88888.00 2024-06-03 21:08:38.000 155 21647.06 387.98 42713.69 88888.00 2024-06-03 21:08:39.000 155 21647.12 387.99 42713.72 88888.00 2024-06-03 21:08:40.000 155 21647.18 388.02 42713.76 47840.03 2024-06-03 21:08:41.000 155 21647.22 388.08 42713.77 88888.00 2024-06-03 21:08:42.000 155 21647.30 388.11 42713.73 88888.00 2024-06-03 21:08:43.000 155 21647.39 388.09 42713.66 88888.00 2024-06-03 21:08:44.000 155 21647.45 388.08 42713.56 88888.00 2024-06-03 21:08:45.000 155 21647.48 388.11 42713.54 47840.17 2024-06-03 21:08:46.000 155 21647.52 388.11 42713.57 88888.00 2024-06-03 21:08:47.000 155 21647.54 388.12 42713.60 88888.00 2024-06-03 21:08:48.000 155 21647.50 388.18 42713.61 88888.00 2024-06-03 21:08:49.000 155 21647.42 388.24 42713.65 88888.00 2024-06-03 21:08:50.000 155 21647.38 388.25 42713.69 47840.24 2024-06-03 21:08:51.000 155 21647.40 388.26 42713.69 88888.00 2024-06-03 21:08:52.000 155 21647.45 388.26 42713.68 88888.00 2024-06-03 21:08:53.000 155 21647.51 388.25 42713.66 88888.00 2024-06-03 21:08:54.000 155 21647.58 388.25 42713.59 88888.00 2024-06-03 21:08:55.000 155 21647.60 388.26 42713.52 47840.27 2024-06-03 21:08:56.000 155 21647.59 388.27 42713.49 88888.00 2024-06-03 21:08:57.000 155 21647.58 388.28 42713.52 88888.00 2024-06-03 21:08:58.000 155 21647.56 388.28 42713.60 88888.00 2024-06-03 21:08:59.000 155 21647.56 388.32 42713.67 88888.00 2024-06-03 21:09:00.000 155 21647.60 388.38 42713.71 47840.20 2024-06-03 21:09:01.000 155 21647.62 388.37 42713.71 88888.00 2024-06-03 21:09:02.000 155 21647.60 388.34 42713.73 88888.00 2024-06-03 21:09:03.000 155 21647.60 388.35 42713.76 88888.00 2024-06-03 21:09:04.000 155 21647.61 388.38 42713.77 88888.00 2024-06-03 21:09:05.000 155 21647.59 388.41 42713.75 47840.02 2024-06-03 21:09:06.000 155 21647.56 388.43 42713.75 88888.00 2024-06-03 21:09:07.000 155 21647.55 388.42 42713.75 88888.00 2024-06-03 21:09:08.000 155 21647.56 388.38 42713.72 88888.00 2024-06-03 21:09:09.000 155 21647.61 388.30 42713.63 88888.00 2024-06-03 21:09:10.000 155 21647.69 388.27 42713.52 47840.51 2024-06-03 21:09:11.000 155 21647.71 388.34 42713.47 88888.00 2024-06-03 21:09:12.000 155 21647.66 388.42 42713.52 88888.00 2024-06-03 21:09:13.000 155 21647.64 388.45 42713.62 88888.00 2024-06-03 21:09:14.000 155 21647.71 388.42 42713.63 88888.00 2024-06-03 21:09:15.000 155 21647.78 388.40 42713.53 47840.19 2024-06-03 21:09:16.000 155 21647.78 388.39 42713.46 88888.00 2024-06-03 21:09:17.000 155 21647.77 388.38 42713.47 88888.00 2024-06-03 21:09:18.000 155 21647.72 388.40 42713.52 88888.00 2024-06-03 21:09:19.000 155 21647.67 388.45 42713.56 88888.00 2024-06-03 21:09:20.000 155 21647.70 388.46 42713.53 47840.31 2024-06-03 21:09:21.000 155 21647.79 388.45 42713.50 88888.00 2024-06-03 21:09:22.000 155 21647.82 388.45 42713.54 88888.00 2024-06-03 21:09:23.000 155 21647.81 388.45 42713.56 88888.00 2024-06-03 21:09:24.000 155 21647.78 388.45 42713.57 88888.00 2024-06-03 21:09:25.000 155 21647.69 388.44 42713.61 47839.95 2024-06-03 21:09:26.000 155 21647.60 388.45 42713.63 88888.00 2024-06-03 21:09:27.000 155 21647.55 388.46 42713.61 88888.00 2024-06-03 21:09:28.000 155 21647.58 388.43 42713.55 88888.00 2024-06-03 21:09:29.000 155 21647.68 388.38 42713.49 88888.00 2024-06-03 21:09:30.000 155 21647.73 388.40 42713.48 47840.11 2024-06-03 21:09:31.000 155 21647.66 388.44 42713.50 88888.00 2024-06-03 21:09:32.000 155 21647.59 388.44 42713.51 88888.00 2024-06-03 21:09:33.000 155 21647.60 388.42 42713.51 88888.00 2024-06-03 21:09:34.000 155 21647.58 388.40 42713.50 88888.00 2024-06-03 21:09:35.000 155 21647.53 388.35 42713.49 47840.22 2024-06-03 21:09:36.000 155 21647.48 388.31 42713.50 88888.00 2024-06-03 21:09:37.000 155 21647.43 388.33 42713.52 88888.00 2024-06-03 21:09:38.000 155 21647.40 388.38 42713.54 88888.00 2024-06-03 21:09:39.000 155 21647.39 388.40 42713.57 88888.00 2024-06-03 21:09:40.000 155 21647.38 388.38 42713.60 47840.04 2024-06-03 21:09:41.000 155 21647.39 388.33 42713.60 88888.00 2024-06-03 21:09:42.000 155 21647.39 388.31 42713.54 88888.00 2024-06-03 21:09:43.000 155 21647.37 388.35 42713.47 88888.00 2024-06-03 21:09:44.000 155 21647.34 388.36 42713.43 88888.00 2024-06-03 21:09:45.000 155 21647.31 388.31 42713.40 47840.12 2024-06-03 21:09:46.000 155 21647.29 388.24 42713.38 88888.00 2024-06-03 21:09:47.000 155 21647.26 388.24 42713.40 88888.00 2024-06-03 21:09:48.000 155 21647.19 388.28 42713.47 88888.00 2024-06-03 21:09:49.000 155 21647.18 388.26 42713.50 88888.00 2024-06-03 21:09:50.000 155 21647.20 388.18 42713.46 47840.01 2024-06-03 21:09:51.000 155 21647.17 388.13 42713.41 88888.00 2024-06-03 21:09:52.000 155 21647.16 388.11 42713.39 88888.00 2024-06-03 21:09:53.000 155 21647.18 388.06 42713.39 88888.00 2024-06-03 21:09:54.000 155 21647.10 388.06 42713.41 88888.00 2024-06-03 21:09:55.000 155 21646.98 388.10 42713.48 47839.76 2024-06-03 21:09:56.000 155 21646.93 388.13 42713.55 88888.00 2024-06-03 21:09:57.000 155 21646.94 388.14 42713.58 88888.00 2024-06-03 21:09:58.000 155 21646.98 388.12 42713.53 88888.00 2024-06-03 21:09:59.000 155 21647.00 388.08 42713.48 88888.00 2024-06-03 21:10:00.000 155 21646.95 388.03 42713.53 47839.65 2024-06-03 21:10:01.000 155 21646.90 387.98 42713.54 88888.00 2024-06-03 21:10:02.000 155 21646.92 387.89 42713.48 88888.00 2024-06-03 21:10:03.000 155 21646.98 387.84 42713.41 88888.00 2024-06-03 21:10:04.000 155 21646.98 387.82 42713.39 88888.00 2024-06-03 21:10:05.000 155 21646.92 387.80 42713.44 47839.60 2024-06-03 21:10:06.000 155 21646.90 387.78 42713.46 88888.00 2024-06-03 21:10:07.000 155 21646.91 387.75 42713.43 88888.00 2024-06-03 21:10:08.000 155 21646.88 387.76 42713.46 88888.00 2024-06-03 21:10:09.000 155 21646.83 387.85 42713.56 88888.00 2024-06-03 21:10:10.000 155 21646.86 387.93 42713.58 47840.03 2024-06-03 21:10:11.000 155 21646.97 387.94 42713.52 88888.00 2024-06-03 21:10:12.000 155 21647.05 387.92 42713.49 88888.00 2024-06-03 21:10:13.000 155 21647.02 387.93 42713.52 88888.00 2024-06-03 21:10:14.000 155 21646.97 387.97 42713.54 88888.00 2024-06-03 21:10:15.000 155 21646.97 388.02 42713.52 47839.76 2024-06-03 21:10:16.000 155 21646.95 388.02 42713.47 88888.00 2024-06-03 21:10:17.000 155 21646.89 388.00 42713.46 88888.00 2024-06-03 21:10:18.000 155 21646.89 387.97 42713.45 88888.00 2024-06-03 21:10:19.000 155 21646.96 387.92 42713.38 88888.00 2024-06-03 21:10:20.000 155 21646.96 387.89 42713.39 47839.61 2024-06-03 21:10:21.000 155 21646.90 387.91 42713.51 88888.00 2024-06-03 21:10:22.000 155 21646.90 387.91 42713.57 88888.00 2024-06-03 21:10:23.000 155 21646.99 387.89 42713.48 88888.00 2024-06-03 21:10:24.000 155 21647.07 387.88 42713.34 88888.00 2024-06-03 21:10:25.000 155 21647.10 387.88 42713.30 47839.80 2024-06-03 21:10:26.000 155 21647.11 387.87 42713.33 88888.00 2024-06-03 21:10:27.000 155 21647.10 387.86 42713.41 88888.00 2024-06-03 21:10:28.000 155 21647.04 387.87 42713.48 88888.00 2024-06-03 21:10:29.000 155 21647.03 387.84 42713.45 88888.00 2024-06-03 21:10:30.000 155 21647.06 387.83 42713.39 47840.17 2024-06-03 21:10:31.000 155 21647.05 387.87 42713.43 88888.00 2024-06-03 21:10:32.000 155 21647.02 387.91 42713.48 88888.00 2024-06-03 21:10:33.000 155 21647.01 387.90 42713.48 88888.00 2024-06-03 21:10:34.000 155 21646.99 387.89 42713.41 88888.00 2024-06-03 21:10:35.000 155 21646.97 387.88 42713.35 47839.53 2024-06-03 21:10:36.000 155 21647.01 387.85 42713.31 88888.00 2024-06-03 21:10:37.000 155 21647.04 387.85 42713.34 88888.00 2024-06-03 21:10:38.000 155 21647.01 387.89 42713.43 88888.00 2024-06-03 21:10:39.000 155 21647.01 387.93 42713.49 88888.00 2024-06-03 21:10:40.000 155 21647.09 387.92 42713.47 47839.99 2024-06-03 21:10:41.000 155 21647.15 387.93 42713.46 88888.00 2024-06-03 21:10:42.000 155 21647.15 387.95 42713.45 88888.00 2024-06-03 21:10:43.000 155 21647.15 387.93 42713.39 88888.00 2024-06-03 21:10:44.000 155 21647.22 387.90 42713.37 88888.00 2024-06-03 21:10:45.000 155 21647.33 387.90 42713.34 47839.78 2024-06-03 21:10:46.000 155 21647.39 387.93 42713.26 88888.00 2024-06-03 21:10:47.000 155 21647.39 387.96 42713.21 88888.00 2024-06-03 21:10:48.000 155 21647.40 387.96 42713.20 88888.00 2024-06-03 21:10:49.000 155 21647.46 387.94 42713.19 88888.00 2024-06-03 21:10:50.000 155 21647.52 387.95 42713.22 47839.72 2024-06-03 21:10:51.000 155 21647.52 387.95 42713.29 88888.00 2024-06-03 21:10:52.000 155 21647.47 387.94 42713.38 88888.00 2024-06-03 21:10:53.000 155 21647.42 387.92 42713.46 88888.00 2024-06-03 21:10:54.000 155 21647.39 387.92 42713.46 88888.00 2024-06-03 21:10:55.000 155 21647.44 387.93 42713.44 47839.95 2024-06-03 21:10:56.000 155 21647.52 387.93 42713.41 88888.00 2024-06-03 21:10:57.000 155 21647.53 387.90 42713.37 88888.00 2024-06-03 21:10:58.000 155 21647.53 387.87 42713.36 88888.00 2024-06-03 21:10:59.000 155 21647.59 387.92 42713.40 88888.00 2024-06-03 21:11:00.000 155 21647.64 387.99 42713.43 47840.02 2024-06-03 21:11:01.000 155 21647.66 388.02 42713.38 88888.00 2024-06-03 21:11:02.000 155 21647.64 388.00 42713.35 88888.00 2024-06-03 21:11:03.000 155 21647.60 388.01 42713.39 88888.00 2024-06-03 21:11:04.000 155 21647.62 388.04 42713.39 88888.00 2024-06-03 21:11:05.000 155 21647.65 388.03 42713.34 47839.56 2024-06-03 21:11:06.000 155 21647.60 388.01 42713.35 88888.00 2024-06-03 21:11:07.000 155 21647.56 388.00 42713.41 88888.00 2024-06-03 21:11:08.000 155 21647.58 387.99 42713.43 88888.00 2024-06-03 21:11:09.000 155 21647.60 388.01 42713.41 88888.00 2024-06-03 21:11:10.000 155 21647.60 388.03 42713.43 47840.04 2024-06-03 21:11:11.000 155 21647.59 388.03 42713.44 88888.00 2024-06-03 21:11:12.000 155 21647.58 388.03 42713.41 88888.00 2024-06-03 21:11:13.000 155 21647.58 388.03 42713.40 88888.00 2024-06-03 21:11:14.000 155 21647.60 388.01 42713.39 88888.00 2024-06-03 21:11:15.000 155 21647.58 387.97 42713.38 47840.18 2024-06-03 21:11:16.000 155 21647.52 387.94 42713.37 88888.00 2024-06-03 21:11:17.000 155 21647.49 387.96 42713.36 88888.00 2024-06-03 21:11:18.000 155 21647.48 388.01 42713.34 88888.00 2024-06-03 21:11:19.000 155 21647.49 388.01 42713.32 88888.00 2024-06-03 21:11:20.000 155 21647.51 387.98 42713.37 47840.18 2024-06-03 21:11:21.000 155 21647.51 387.98 42713.43 88888.00 2024-06-03 21:11:22.000 155 21647.47 387.97 42713.39 88888.00 2024-06-03 21:11:23.000 155 21647.47 387.96 42713.33 88888.00 2024-06-03 21:11:24.000 155 21647.48 387.98 42713.36 88888.00 2024-06-03 21:11:25.000 155 21647.47 388.01 42713.43 47839.88 2024-06-03 21:11:26.000 155 21647.46 388.07 42713.45 88888.00 2024-06-03 21:11:27.000 155 21647.40 388.11 42713.46 88888.00 2024-06-03 21:11:28.000 155 21647.33 388.09 42713.44 88888.00 2024-06-03 21:11:29.000 155 21647.34 388.03 42713.39 88888.00 2024-06-03 21:11:30.000 155 21647.39 388.02 42713.30 47839.96 2024-06-03 21:11:31.000 155 21647.39 388.03 42713.24 88888.00 2024-06-03 21:11:32.000 155 21647.34 388.03 42713.27 88888.00 2024-06-03 21:11:33.000 155 21647.32 388.02 42713.34 88888.00 2024-06-03 21:11:34.000 155 21647.32 388.02 42713.39 88888.00 2024-06-03 21:11:35.000 155 21647.28 388.03 42713.39 47840.02 2024-06-03 21:11:36.000 155 21647.24 388.02 42713.36 88888.00 2024-06-03 21:11:37.000 155 21647.24 388.01 42713.34 88888.00 2024-06-03 21:11:38.000 155 21647.22 388.01 42713.35 88888.00 2024-06-03 21:11:39.000 155 21647.21 388.00 42713.31 88888.00 2024-06-03 21:11:40.000 155 21647.27 387.99 42713.25 47839.97 2024-06-03 21:11:41.000 155 21647.31 387.98 42713.25 88888.00 2024-06-03 21:11:42.000 155 21647.26 387.98 42713.33 88888.00 2024-06-03 21:11:43.000 155 21647.18 388.00 42713.39 88888.00 2024-06-03 21:11:44.000 155 21647.16 388.01 42713.41 88888.00 2024-06-03 21:11:45.000 155 21647.24 387.98 42713.34 47839.83 2024-06-03 21:11:46.000 155 21647.35 387.92 42713.23 88888.00 2024-06-03 21:11:47.000 155 21647.37 387.88 42713.15 88888.00 2024-06-03 21:11:48.000 155 21647.32 387.91 42713.16 88888.00 2024-06-03 21:11:49.000 155 21647.25 387.94 42713.20 88888.00 2024-06-03 21:11:50.000 155 21647.18 387.93 42713.25 47839.63 2024-06-03 21:11:51.000 155 21647.17 387.91 42713.26 88888.00 2024-06-03 21:11:52.000 155 21647.18 387.90 42713.23 88888.00 2024-06-03 21:11:53.000 155 21647.23 387.86 42713.19 88888.00 2024-06-03 21:11:54.000 155 21647.26 387.81 42713.12 88888.00 2024-06-03 21:11:55.000 155 21647.22 387.80 42713.11 47839.63 2024-06-03 21:11:56.000 155 21647.17 387.80 42713.16 88888.00 2024-06-03 21:11:57.000 155 21647.15 387.77 42713.21 88888.00 2024-06-03 21:11:58.000 155 21647.10 387.74 42713.28 88888.00 2024-06-03 21:11:59.000 155 21647.02 387.72 42713.33 88888.00 2024-06-03 21:12:00.000 155 21646.94 387.69 42713.35 47839.58 2024-06-03 21:12:01.000 155 21646.94 387.63 42713.37 88888.00 2024-06-03 21:12:02.000 155 21646.98 387.61 42713.35 88888.00 2024-06-03 21:12:03.000 155 21646.98 387.65 42713.31 88888.00 2024-06-03 21:12:04.000 155 21646.97 387.71 42713.29 88888.00 2024-06-03 21:12:05.000 155 21646.94 387.75 42713.28 47839.51 2024-06-03 21:12:06.000 155 21646.92 387.78 42713.22 88888.00 2024-06-03 21:12:07.000 155 21646.96 387.77 42713.15 88888.00 2024-06-03 21:12:08.000 155 21647.02 387.75 42713.09 88888.00 2024-06-03 21:12:09.000 155 21647.04 387.76 42713.09 88888.00 2024-06-03 21:12:10.000 155 21647.03 387.78 42713.12 47839.98 2024-06-03 21:12:11.000 155 21646.99 387.77 42713.18 88888.00 2024-06-03 21:12:12.000 155 21646.91 387.76 42713.24 88888.00 2024-06-03 21:12:13.000 155 21646.85 387.78 42713.22 88888.00 2024-06-03 21:12:14.000 155 21646.84 387.78 42713.16 88888.00 2024-06-03 21:12:15.000 155 21646.84 387.75 42713.20 47839.93 2024-06-03 21:12:16.000 155 21646.81 387.69 42713.24 88888.00 2024-06-03 21:12:17.000 155 21646.80 387.64 42713.19 88888.00 2024-06-03 21:12:18.000 155 21646.80 387.66 42713.18 88888.00 2024-06-03 21:12:19.000 155 21646.78 387.71 42713.25 88888.00 2024-06-03 21:12:20.000 155 21646.74 387.75 42713.31 47840.11 2024-06-03 21:12:21.000 155 21646.73 387.76 42713.30 88888.00 2024-06-03 21:12:22.000 155 21646.74 387.77 42713.26 88888.00 2024-06-03 21:12:23.000 155 21646.77 387.77 42713.19 88888.00 2024-06-03 21:12:24.000 155 21646.77 387.74 42713.14 88888.00 2024-06-03 21:12:25.000 155 21646.76 387.66 42713.15 47839.86 2024-06-03 21:12:26.000 155 21646.78 387.61 42713.22 88888.00 2024-06-03 21:12:27.000 155 21646.83 387.64 42713.29 88888.00 2024-06-03 21:12:28.000 155 21646.85 387.69 42713.29 88888.00 2024-06-03 21:12:29.000 155 21646.78 387.70 42713.29 88888.00 2024-06-03 21:12:30.000 155 21646.70 387.67 42713.34 47839.39 2024-06-03 21:12:31.000 155 21646.69 387.65 42713.36 88888.00 2024-06-03 21:12:32.000 155 21646.74 387.64 42713.31 88888.00 2024-06-03 21:12:33.000 155 21646.78 387.63 42713.23 88888.00 2024-06-03 21:12:34.000 155 21646.74 387.63 42713.21 88888.00 2024-06-03 21:12:35.000 155 21646.66 387.64 42713.30 47839.88 2024-06-03 21:12:36.000 155 21646.62 387.66 42713.39 88888.00 2024-06-03 21:12:37.000 155 21646.61 387.68 42713.41 88888.00 2024-06-03 21:12:38.000 155 21646.64 387.66 42713.32 88888.00 2024-06-03 21:12:39.000 155 21646.74 387.60 42713.20 88888.00 2024-06-03 21:12:40.000 155 21646.83 387.58 42713.16 47839.83 2024-06-03 21:12:41.000 155 21646.84 387.61 42713.19 88888.00 2024-06-03 21:12:42.000 155 21646.79 387.65 42713.28 88888.00 2024-06-03 21:12:43.000 155 21646.74 387.66 42713.39 88888.00 2024-06-03 21:12:44.000 155 21646.74 387.66 42713.44 88888.00 2024-06-03 21:12:45.000 155 21646.76 387.66 42713.40 47839.93 2024-06-03 21:12:46.000 155 21646.80 387.68 42713.36 88888.00 2024-06-03 21:12:47.000 155 21646.82 387.69 42713.35 88888.00 2024-06-03 21:12:48.000 155 21646.84 387.64 42713.32 88888.00 2024-06-03 21:12:49.000 155 21646.90 387.54 42713.25 88888.00 2024-06-03 21:12:50.000 155 21646.95 387.49 42713.20 47839.58 2024-06-03 21:12:51.000 155 21646.99 387.53 42713.20 88888.00 2024-06-03 21:12:52.000 155 21647.04 387.60 42713.21 88888.00 2024-06-03 21:12:53.000 155 21647.02 387.63 42713.20 88888.00 2024-06-03 21:12:54.000 155 21646.90 387.66 42713.22 88888.00 2024-06-03 21:12:55.000 155 21646.79 387.70 42713.28 47839.36 2024-06-03 21:12:56.000 155 21646.78 387.72 42713.28 88888.00 2024-06-03 21:12:57.000 155 21646.82 387.68 42713.21 88888.00 2024-06-03 21:12:58.000 155 21646.82 387.63 42713.20 88888.00 2024-06-03 21:12:59.000 155 21646.78 387.62 42713.28 88888.00 2024-06-03 21:13:00.000 155 21646.76 387.62 42713.34 47839.56 2024-06-03 21:13:01.000 155 21646.77 387.63 42713.33 88888.00 2024-06-03 21:13:02.000 155 21646.74 387.67 42713.34 88888.00 2024-06-03 21:13:03.000 155 21646.70 387.69 42713.39 88888.00 2024-06-03 21:13:04.000 155 21646.68 387.67 42713.43 88888.00 2024-06-03 21:13:05.000 155 21646.71 387.66 42713.42 47839.67 2024-06-03 21:13:06.000 155 21646.77 387.63 42713.36 88888.00 2024-06-03 21:13:07.000 155 21646.81 387.64 42713.34 88888.00 2024-06-03 21:13:08.000 155 21646.80 387.67 42713.38 88888.00 2024-06-03 21:13:09.000 155 21646.78 387.70 42713.41 88888.00 2024-06-03 21:13:10.000 155 21646.78 387.69 42713.43 47839.65 2024-06-03 21:13:11.000 155 21646.77 387.69 42713.44 88888.00 2024-06-03 21:13:12.000 155 21646.76 387.68 42713.45 88888.00 2024-06-03 21:13:13.000 155 21646.79 387.69 42713.44 88888.00 2024-06-03 21:13:14.000 155 21646.84 387.70 42713.36 88888.00 2024-06-03 21:13:15.000 155 21646.87 387.71 42713.32 47839.63 2024-06-03 21:13:16.000 155 21646.84 387.71 42713.39 88888.00 2024-06-03 21:13:17.000 155 21646.81 387.69 42713.46 88888.00 2024-06-03 21:13:18.000 155 21646.77 387.65 42713.49 88888.00 2024-06-03 21:13:19.000 155 21646.72 387.65 42713.53 88888.00 2024-06-03 21:13:20.000 155 21646.69 387.67 42713.53 47839.47 2024-06-03 21:13:21.000 155 21646.72 387.65 42713.50 88888.00 2024-06-03 21:13:22.000 155 21646.71 387.62 42713.48 88888.00 2024-06-03 21:13:23.000 155 21646.66 387.59 42713.48 88888.00 2024-06-03 21:13:24.000 155 21646.65 387.61 42713.51 88888.00 2024-06-03 21:13:25.000 155 21646.71 387.69 42713.56 47839.79 2024-06-03 21:13:26.000 155 21646.76 387.75 42713.56 88888.00 2024-06-03 21:13:27.000 155 21646.71 387.74 42713.54 88888.00 2024-06-03 21:13:28.000 155 21646.60 387.66 42713.54 88888.00 2024-06-03 21:13:29.000 155 21646.56 387.59 42713.53 88888.00 2024-06-03 21:13:30.000 155 21646.57 387.59 42713.50 47840.18 2024-06-03 21:13:31.000 155 21646.59 387.61 42713.46 88888.00 2024-06-03 21:13:32.000 155 21646.61 387.60 42713.45 88888.00 2024-06-03 21:13:33.000 155 21646.62 387.60 42713.44 88888.00 2024-06-03 21:13:34.000 155 21646.59 387.60 42713.44 88888.00 2024-06-03 21:13:35.000 155 21646.56 387.64 42713.47 47839.48 2024-06-03 21:13:36.000 155 21646.52 387.72 42713.52 88888.00 2024-06-03 21:13:37.000 155 21646.54 387.76 42713.50 88888.00 2024-06-03 21:13:38.000 155 21646.58 387.77 42713.46 88888.00 2024-06-03 21:13:39.000 155 21646.60 387.77 42713.44 88888.00 2024-06-03 21:13:40.000 155 21646.61 387.76 42713.45 47839.38 2024-06-03 21:13:41.000 155 21646.62 387.76 42713.46 88888.00 2024-06-03 21:13:42.000 155 21646.58 387.75 42713.49 88888.00 2024-06-03 21:13:43.000 155 21646.52 387.70 42713.52 88888.00 2024-06-03 21:13:44.000 155 21646.48 387.64 42713.50 88888.00 2024-06-03 21:13:45.000 155 21646.48 387.63 42713.46 47839.66 2024-06-03 21:13:46.000 155 21646.49 387.66 42713.46 88888.00 2024-06-03 21:13:47.000 155 21646.45 387.69 42713.46 88888.00 2024-06-03 21:13:48.000 155 21646.40 387.67 42713.43 88888.00 2024-06-03 21:13:49.000 155 21646.44 387.65 42713.36 88888.00 2024-06-03 21:13:50.000 155 21646.54 387.62 42713.32 47839.50 2024-06-03 21:13:51.000 155 21646.59 387.61 42713.38 88888.00 2024-06-03 21:13:52.000 155 21646.59 387.60 42713.46 88888.00 2024-06-03 21:13:53.000 155 21646.56 387.61 42713.48 88888.00 2024-06-03 21:13:54.000 155 21646.53 387.64 42713.41 88888.00 2024-06-03 21:13:55.000 155 21646.47 387.69 42713.38 47839.27 2024-06-03 21:13:56.000 155 21646.41 387.72 42713.41 88888.00 2024-06-03 21:13:57.000 155 21646.42 387.73 42713.45 88888.00 2024-06-03 21:13:58.000 155 21646.46 387.72 42713.49 88888.00 2024-06-03 21:13:59.000 155 21646.47 387.69 42713.51 88888.00 2024-06-03 21:14:00.000 155 21646.47 387.66 42713.52 47839.54 2024-06-03 21:14:01.000 155 21646.49 387.64 42713.53 88888.00 2024-06-03 21:14:02.000 155 21646.50 387.58 42713.50 88888.00 2024-06-03 21:14:03.000 155 21646.45 387.54 42713.46 88888.00 2024-06-03 21:14:04.000 155 21646.42 387.55 42713.41 88888.00 2024-06-03 21:14:05.000 155 21646.44 387.58 42713.40 47839.57 2024-06-03 21:14:06.000 155 21646.46 387.64 42713.48 88888.00 2024-06-03 21:14:07.000 155 21646.43 387.70 42713.59 88888.00 2024-06-03 21:14:08.000 155 21646.39 387.71 42713.62 88888.00 2024-06-03 21:14:09.000 155 21646.33 387.69 42713.60 88888.00 2024-06-03 21:14:10.000 155 21646.33 387.66 42713.51 47839.46 2024-06-03 21:14:11.000 155 21646.41 387.60 42713.38 88888.00 2024-06-03 21:14:12.000 155 21646.44 387.56 42713.36 88888.00 2024-06-03 21:14:13.000 155 21646.35 387.60 42713.44 88888.00 2024-06-03 21:14:14.000 155 21646.27 387.65 42713.47 88888.00 2024-06-03 21:14:15.000 155 21646.25 387.67 42713.44 47839.22 2024-06-03 21:14:16.000 155 21646.24 387.65 42713.43 88888.00 2024-06-03 21:14:17.000 155 21646.21 387.64 42713.44 88888.00 2024-06-03 21:14:18.000 155 21646.18 387.59 42713.43 88888.00 2024-06-03 21:14:19.000 155 21646.16 387.49 42713.38 88888.00 2024-06-03 21:14:20.000 155 21646.10 387.46 42713.38 47839.49 2024-06-03 21:14:21.000 155 21646.02 387.47 42713.41 88888.00 2024-06-03 21:14:22.000 155 21645.96 387.47 42713.45 88888.00 2024-06-03 21:14:23.000 155 21645.97 387.48 42713.47 88888.00 2024-06-03 21:14:24.000 155 21646.00 387.50 42713.50 88888.00 2024-06-03 21:14:25.000 155 21645.98 387.46 42713.50 47839.65 2024-06-03 21:14:26.000 155 21645.96 387.41 42713.49 88888.00 2024-06-03 21:14:27.000 155 21645.98 387.38 42713.46 88888.00 2024-06-03 21:14:28.000 155 21646.04 387.36 42713.38 88888.00 2024-06-03 21:14:29.000 155 21646.10 387.33 42713.29 88888.00 2024-06-03 21:14:30.000 155 21646.11 387.28 42713.29 47839.57 2024-06-03 21:14:31.000 155 21646.13 387.27 42713.34 88888.00 2024-06-03 21:14:32.000 155 21646.13 387.30 42713.39 88888.00 2024-06-03 21:14:33.000 155 21646.14 387.32 42713.44 88888.00 2024-06-03 21:14:34.000 155 21646.15 387.33 42713.47 88888.00 2024-06-03 21:14:35.000 155 21646.12 387.35 42713.44 47839.42 2024-06-03 21:14:36.000 155 21646.00 387.38 42713.43 88888.00 2024-06-03 21:14:37.000 155 21645.86 387.40 42713.48 88888.00 2024-06-03 21:14:38.000 155 21645.83 387.39 42713.51 88888.00 2024-06-03 21:14:39.000 155 21645.92 387.39 42713.54 88888.00 2024-06-03 21:14:40.000 155 21645.98 387.38 42713.57 47839.06 2024-06-03 21:14:41.000 155 21645.91 387.36 42713.60 88888.00 2024-06-03 21:14:42.000 155 21645.82 387.34 42713.59 88888.00 2024-06-03 21:14:43.000 155 21645.81 387.34 42713.58 88888.00 2024-06-03 21:14:44.000 155 21645.83 387.35 42713.59 88888.00 2024-06-03 21:14:45.000 155 21645.82 387.36 42713.57 47839.27 2024-06-03 21:14:46.000 155 21645.79 387.36 42713.55 88888.00 2024-06-03 21:14:47.000 155 21645.79 387.35 42713.57 88888.00 2024-06-03 21:14:48.000 155 21645.82 387.34 42713.61 88888.00 2024-06-03 21:14:49.000 155 21645.85 387.35 42713.59 88888.00 2024-06-03 21:14:50.000 155 21645.81 387.37 42713.57 47839.08 2024-06-03 21:14:51.000 155 21645.72 387.37 42713.58 88888.00 2024-06-03 21:14:52.000 155 21645.66 387.36 42713.56 88888.00 2024-06-03 21:14:53.000 155 21645.65 387.32 42713.49 88888.00 2024-06-03 21:14:54.000 155 21645.70 387.29 42713.41 88888.00 2024-06-03 21:14:55.000 155 21645.70 387.31 42713.43 47839.48 2024-06-03 21:14:56.000 155 21645.62 387.34 42713.57 88888.00 2024-06-03 21:14:57.000 155 21645.56 387.33 42713.68 88888.00 2024-06-03 21:14:58.000 155 21645.54 387.33 42713.68 88888.00 2024-06-03 21:14:59.000 155 21645.53 387.34 42713.62 88888.00 2024-06-03 21:15:00.000 155 21645.53 387.32 42713.52 47838.93 2024-06-03 21:15:01.000 155 21645.50 387.28 42713.44 88888.00 2024-06-03 21:15:02.000 155 21645.47 387.24 42713.39 88888.00 2024-06-03 21:15:03.000 155 21645.53 387.23 42713.36 88888.00 2024-06-03 21:15:04.000 155 21645.60 387.28 42713.39 88888.00 2024-06-03 21:15:05.000 155 21645.56 387.32 42713.50 47839.33 2024-06-03 21:15:06.000 155 21645.50 387.29 42713.56 88888.00 2024-06-03 21:15:07.000 155 21645.49 387.26 42713.55 88888.00 2024-06-03 21:15:08.000 155 21645.50 387.30 42713.55 88888.00 2024-06-03 21:15:09.000 155 21645.50 387.35 42713.56 88888.00 2024-06-03 21:15:10.000 155 21645.47 387.36 42713.55 47839.30 2024-06-03 21:15:11.000 155 21645.44 387.34 42713.54 88888.00 2024-06-03 21:15:12.000 155 21645.46 387.37 42713.57 88888.00 2024-06-03 21:15:13.000 155 21645.48 387.40 42713.59 88888.00 2024-06-03 21:15:14.000 155 21645.47 387.39 42713.59 88888.00 2024-06-03 21:15:15.000 155 21645.49 387.35 42713.56 47839.51 2024-06-03 21:15:16.000 155 21645.57 387.27 42713.50 88888.00 2024-06-03 21:15:17.000 155 21645.57 387.22 42713.46 88888.00 2024-06-03 21:15:18.000 155 21645.47 387.25 42713.49 88888.00 2024-06-03 21:15:19.000 155 21645.41 387.29 42713.53 88888.00 2024-06-03 21:15:20.000 155 21645.41 387.30 42713.57 47838.83 2024-06-03 21:15:21.000 155 21645.41 387.32 42713.62 88888.00 2024-06-03 21:15:22.000 155 21645.42 387.31 42713.60 88888.00 2024-06-03 21:15:23.000 155 21645.48 387.26 42713.53 88888.00 2024-06-03 21:15:24.000 155 21645.53 387.23 42713.50 88888.00 2024-06-03 21:15:25.000 155 21645.52 387.20 42713.50 47839.50 2024-06-03 21:15:26.000 155 21645.48 387.17 42713.52 88888.00 2024-06-03 21:15:27.000 155 21645.44 387.15 42713.57 88888.00 2024-06-03 21:15:28.000 155 21645.40 387.14 42713.59 88888.00 2024-06-03 21:15:29.000 155 21645.37 387.14 42713.62 88888.00 2024-06-03 21:15:30.000 155 21645.40 387.17 42713.65 47838.98 2024-06-03 21:15:31.000 155 21645.48 387.19 42713.61 88888.00 2024-06-03 21:15:32.000 155 21645.50 387.14 42713.56 88888.00 2024-06-03 21:15:33.000 155 21645.47 387.09 42713.52 88888.00 2024-06-03 21:15:34.000 155 21645.45 387.11 42713.50 88888.00 2024-06-03 21:15:35.000 155 21645.44 387.17 42713.51 47839.26 2024-06-03 21:15:36.000 155 21645.39 387.20 42713.57 88888.00 2024-06-03 21:15:37.000 155 21645.41 387.22 42713.64 88888.00 2024-06-03 21:15:38.000 155 21645.50 387.23 42713.61 88888.00 2024-06-03 21:15:39.000 155 21645.51 387.21 42713.58 88888.00 2024-06-03 21:15:40.000 155 21645.47 387.19 42713.63 47839.22 2024-06-03 21:15:41.000 155 21645.46 387.17 42713.67 88888.00 2024-06-03 21:15:42.000 155 21645.46 387.15 42713.65 88888.00 2024-06-03 21:15:43.000 155 21645.42 387.12 42713.57 88888.00 2024-06-03 21:15:44.000 155 21645.30 387.12 42713.53 88888.00 2024-06-03 21:15:45.000 155 21645.17 387.15 42713.56 47839.05 2024-06-03 21:15:46.000 155 21645.16 387.17 42713.65 88888.00 2024-06-03 21:15:47.000 155 21645.19 387.15 42713.72 88888.00 2024-06-03 21:15:48.000 155 21645.18 387.15 42713.74 88888.00 2024-06-03 21:15:49.000 155 21645.17 387.15 42713.71 88888.00 2024-06-03 21:15:50.000 155 21645.18 387.17 42713.69 47839.41 2024-06-03 21:15:51.000 155 21645.15 387.21 42713.72 88888.00 2024-06-03 21:15:52.000 155 21645.11 387.21 42713.76 88888.00 2024-06-03 21:15:53.000 155 21645.16 387.17 42713.72 88888.00 2024-06-03 21:15:54.000 155 21645.22 387.21 42713.68 88888.00 2024-06-03 21:15:55.000 155 21645.17 387.27 42713.69 47839.16 2024-06-03 21:15:56.000 155 21645.15 387.25 42713.70 88888.00 2024-06-03 21:15:57.000 155 21645.18 387.22 42713.66 88888.00 2024-06-03 21:15:58.000 155 21645.18 387.22 42713.63 88888.00 2024-06-03 21:15:59.000 155 21645.15 387.24 42713.67 88888.00 2024-06-03 21:16:00.000 155 21645.10 387.25 42713.71 47839.07 2024-06-03 21:16:01.000 155 21645.06 387.23 42713.69 88888.00 2024-06-03 21:16:02.000 155 21645.07 387.23 42713.66 88888.00 2024-06-03 21:16:03.000 155 21645.07 387.22 42713.63 88888.00 2024-06-03 21:16:04.000 155 21645.00 387.19 42713.63 88888.00 2024-06-03 21:16:05.000 155 21644.91 387.18 42713.65 47839.07 2024-06-03 21:16:06.000 155 21644.94 387.17 42713.61 88888.00 2024-06-03 21:16:07.000 155 21645.03 387.16 42713.56 88888.00 2024-06-03 21:16:08.000 155 21645.06 387.18 42713.61 88888.00 2024-06-03 21:16:09.000 155 21645.04 387.19 42713.73 88888.00 2024-06-03 21:16:10.000 155 21645.02 387.17 42713.78 47839.13 2024-06-03 21:16:11.000 155 21645.00 387.15 42713.74 88888.00 2024-06-03 21:16:12.000 155 21644.97 387.17 42713.71 88888.00 2024-06-03 21:16:13.000 155 21644.95 387.21 42713.74 88888.00 2024-06-03 21:16:14.000 155 21644.96 387.19 42713.74 88888.00 2024-06-03 21:16:15.000 155 21645.06 387.13 42713.65 47839.40 2024-06-03 21:16:16.000 155 21645.13 387.10 42713.59 88888.00 2024-06-03 21:16:17.000 155 21645.02 387.08 42713.62 88888.00 2024-06-03 21:16:18.000 155 21644.87 387.06 42713.66 88888.00 2024-06-03 21:16:19.000 155 21644.82 387.06 42713.64 88888.00 2024-06-03 21:16:20.000 155 21644.89 387.09 42713.64 47838.75 2024-06-03 21:16:21.000 155 21644.97 387.14 42713.67 88888.00 2024-06-03 21:16:22.000 155 21644.96 387.15 42713.70 88888.00 2024-06-03 21:16:23.000 155 21644.93 387.12 42713.72 88888.00 2024-06-03 21:16:24.000 155 21644.92 387.09 42713.73 88888.00 2024-06-03 21:16:25.000 155 21644.88 387.06 42713.73 47838.81 2024-06-03 21:16:26.000 155 21644.83 387.02 42713.71 88888.00 2024-06-03 21:16:27.000 155 21644.83 386.98 42713.69 88888.00 2024-06-03 21:16:28.000 155 21644.83 386.95 42713.66 88888.00 2024-06-03 21:16:29.000 155 21644.79 386.97 42713.63 88888.00 2024-06-03 21:16:30.000 155 21644.75 386.95 42713.63 47839.07 2024-06-03 21:16:31.000 155 21644.77 386.93 42713.61 88888.00 2024-06-03 21:16:32.000 155 21644.85 386.96 42713.57 88888.00 2024-06-03 21:16:33.000 155 21644.87 386.99 42713.54 88888.00 2024-06-03 21:16:34.000 155 21644.83 386.99 42713.50 88888.00 2024-06-03 21:16:35.000 155 21644.80 386.98 42713.49 47839.22 2024-06-03 21:16:36.000 155 21644.78 386.99 42713.54 88888.00 2024-06-03 21:16:37.000 155 21644.75 386.99 42713.61 88888.00 2024-06-03 21:16:38.000 155 21644.74 386.96 42713.60 88888.00 2024-06-03 21:16:39.000 155 21644.68 386.96 42713.56 88888.00 2024-06-03 21:16:40.000 155 21644.60 386.97 42713.54 47838.99 2024-06-03 21:16:41.000 155 21644.60 386.96 42713.54 88888.00 2024-06-03 21:16:42.000 155 21644.65 386.97 42713.57 88888.00 2024-06-03 21:16:43.000 155 21644.70 386.98 42713.62 88888.00 2024-06-03 21:16:44.000 155 21644.75 386.96 42713.64 88888.00 2024-06-03 21:16:45.000 155 21644.79 386.90 42713.57 47838.63 2024-06-03 21:16:46.000 155 21644.75 386.83 42713.50 88888.00 2024-06-03 21:16:47.000 155 21644.65 386.84 42713.55 88888.00 2024-06-03 21:16:48.000 155 21644.57 386.88 42713.62 88888.00 2024-06-03 21:16:49.000 155 21644.54 386.91 42713.61 88888.00 2024-06-03 21:16:50.000 155 21644.54 386.95 42713.60 47838.85 2024-06-03 21:16:51.000 155 21644.52 386.97 42713.62 88888.00 2024-06-03 21:16:52.000 155 21644.52 386.96 42713.67 88888.00 2024-06-03 21:16:53.000 155 21644.52 386.94 42713.69 88888.00 2024-06-03 21:16:54.000 155 21644.51 386.89 42713.62 88888.00 2024-06-03 21:16:55.000 155 21644.49 386.83 42713.53 47838.66 2024-06-03 21:16:56.000 155 21644.49 386.84 42713.52 88888.00 2024-06-03 21:16:57.000 155 21644.53 386.86 42713.54 88888.00 2024-06-03 21:16:58.000 155 21644.60 386.85 42713.52 88888.00 2024-06-03 21:16:59.000 155 21644.64 386.85 42713.53 88888.00 2024-06-03 21:17:00.000 155 21644.62 386.86 42713.57 47838.50 2024-06-03 21:17:01.000 155 21644.56 386.87 42713.62 88888.00 2024-06-03 21:17:02.000 155 21644.49 386.87 42713.66 88888.00 2024-06-03 21:17:03.000 155 21644.44 386.85 42713.67 88888.00 2024-06-03 21:17:04.000 155 21644.40 386.85 42713.68 88888.00 2024-06-03 21:17:05.000 155 21644.40 386.85 42713.67 47838.92 2024-06-03 21:17:06.000 155 21644.48 386.81 42713.64 88888.00 2024-06-03 21:17:07.000 155 21644.56 386.80 42713.59 88888.00 2024-06-03 21:17:08.000 155 21644.51 386.81 42713.60 88888.00 2024-06-03 21:17:09.000 155 21644.43 386.83 42713.68 88888.00 2024-06-03 21:17:10.000 155 21644.45 386.84 42713.75 47838.76 2024-06-03 21:17:11.000 155 21644.48 386.84 42713.77 88888.00 2024-06-03 21:17:12.000 155 21644.42 386.81 42713.79 88888.00 2024-06-03 21:17:13.000 155 21644.32 386.78 42713.79 88888.00 2024-06-03 21:17:14.000 155 21644.30 386.79 42713.76 88888.00 2024-06-03 21:17:15.000 155 21644.34 386.84 42713.73 47838.67 2024-06-03 21:17:16.000 155 21644.38 386.88 42713.73 88888.00 2024-06-03 21:17:17.000 155 21644.40 386.83 42713.73 88888.00 2024-06-03 21:17:18.000 155 21644.47 386.75 42713.67 88888.00 2024-06-03 21:17:19.000 155 21644.55 386.74 42713.61 88888.00 2024-06-03 21:17:20.000 155 21644.53 386.76 42713.61 47838.85 2024-06-03 21:17:21.000 155 21644.45 386.75 42713.66 88888.00 2024-06-03 21:17:22.000 155 21644.40 386.71 42713.73 88888.00 2024-06-03 21:17:23.000 155 21644.40 386.68 42713.79 88888.00 2024-06-03 21:17:24.000 155 21644.42 386.69 42713.79 88888.00 2024-06-03 21:17:25.000 155 21644.43 386.71 42713.74 47838.89 2024-06-03 21:17:26.000 155 21644.41 386.75 42713.69 88888.00 2024-06-03 21:17:27.000 155 21644.40 386.79 42713.69 88888.00 2024-06-03 21:17:28.000 155 21644.42 386.80 42713.70 88888.00 2024-06-03 21:17:29.000 155 21644.47 386.79 42713.67 88888.00 2024-06-03 21:17:30.000 155 21644.51 386.79 42713.61 47838.67 2024-06-03 21:17:31.000 155 21644.52 386.78 42713.57 88888.00 2024-06-03 21:17:32.000 155 21644.48 386.81 42713.61 88888.00 2024-06-03 21:17:33.000 155 21644.46 386.84 42713.67 88888.00 2024-06-03 21:17:34.000 155 21644.53 386.85 42713.68 88888.00 2024-06-03 21:17:35.000 155 21644.62 386.84 42713.65 47838.74 2024-06-03 21:17:36.000 155 21644.63 386.83 42713.66 88888.00 2024-06-03 21:17:37.000 155 21644.60 386.84 42713.70 88888.00 2024-06-03 21:17:38.000 155 21644.60 386.82 42713.71 88888.00 2024-06-03 21:17:39.000 155 21644.61 386.77 42713.67 88888.00 2024-06-03 21:17:40.000 155 21644.60 386.73 42713.61 47838.80 2024-06-03 21:17:41.000 155 21644.58 386.74 42713.57 88888.00 2024-06-03 21:17:42.000 155 21644.62 386.77 42713.53 88888.00 2024-06-03 21:17:43.000 155 21644.68 386.81 42713.50 88888.00 2024-06-03 21:17:44.000 155 21644.66 386.81 42713.52 88888.00 2024-06-03 21:17:45.000 155 21644.61 386.78 42713.55 47838.53 2024-06-03 21:17:46.000 155 21644.65 386.75 42713.52 88888.00 2024-06-03 21:17:47.000 155 21644.69 386.73 42713.52 88888.00 2024-06-03 21:17:48.000 155 21644.68 386.73 42713.55 88888.00 2024-06-03 21:17:49.000 155 21644.68 386.74 42713.58 88888.00 2024-06-03 21:17:50.000 155 21644.72 386.69 42713.57 47838.91 2024-06-03 21:17:51.000 155 21644.80 386.66 42713.50 88888.00 2024-06-03 21:17:52.000 155 21644.86 386.69 42713.42 88888.00 2024-06-03 21:17:53.000 155 21644.84 386.74 42713.40 88888.00 2024-06-03 21:17:54.000 155 21644.78 386.74 42713.43 88888.00 2024-06-03 21:17:55.000 155 21644.75 386.75 42713.49 47838.69 2024-06-03 21:17:56.000 155 21644.78 386.75 42713.54 88888.00 2024-06-03 21:17:57.000 155 21644.84 386.71 42713.54 88888.00 2024-06-03 21:17:58.000 155 21644.88 386.72 42713.51 88888.00 2024-06-03 21:17:59.000 155 21644.87 386.76 42713.48 88888.00 2024-06-03 21:18:00.000 155 21644.85 386.76 42713.40 47838.81 2024-06-03 21:18:01.000 155 21644.84 386.74 42713.33 88888.00 2024-06-03 21:18:02.000 155 21644.83 386.77 42713.38 88888.00 2024-06-03 21:18:03.000 155 21644.79 386.78 42713.47 88888.00 2024-06-03 21:18:04.000 155 21644.78 386.75 42713.49 88888.00 2024-06-03 21:18:05.000 155 21644.80 386.75 42713.50 47838.63 2024-06-03 21:18:06.000 155 21644.82 386.78 42713.52 88888.00 2024-06-03 21:18:07.000 155 21644.83 386.81 42713.53 88888.00 2024-06-03 21:18:08.000 155 21644.83 386.84 42713.55 88888.00 2024-06-03 21:18:09.000 155 21644.82 386.84 42713.51 88888.00 2024-06-03 21:18:10.000 155 21644.83 386.81 42713.38 47839.03 2024-06-03 21:18:11.000 155 21644.83 386.81 42713.31 88888.00 2024-06-03 21:18:12.000 155 21644.77 386.80 42713.37 88888.00 2024-06-03 21:18:13.000 155 21644.71 386.77 42713.45 88888.00 2024-06-03 21:18:14.000 155 21644.68 386.74 42713.46 88888.00 2024-06-03 21:18:15.000 155 21644.68 386.73 42713.41 47838.78 2024-06-03 21:18:16.000 155 21644.65 386.70 42713.39 88888.00 2024-06-03 21:18:17.000 155 21644.58 386.66 42713.37 88888.00 2024-06-03 21:18:18.000 155 21644.52 386.65 42713.32 88888.00 2024-06-03 21:18:19.000 155 21644.50 386.67 42713.29 88888.00 2024-06-03 21:18:20.000 155 21644.50 386.66 42713.27 47838.54 2024-06-03 21:18:21.000 155 21644.47 386.64 42713.29 88888.00 2024-06-03 21:18:22.000 155 21644.44 386.67 42713.30 88888.00 2024-06-03 21:18:23.000 155 21644.47 386.68 42713.27 88888.00 2024-06-03 21:18:24.000 155 21644.51 386.67 42713.23 88888.00 2024-06-03 21:18:25.000 155 21644.52 386.67 42713.24 47838.58 2024-06-03 21:18:26.000 155 21644.47 386.63 42713.24 88888.00 2024-06-03 21:18:27.000 155 21644.44 386.59 42713.18 88888.00 2024-06-03 21:18:28.000 155 21644.44 386.58 42713.12 88888.00 2024-06-03 21:18:29.000 155 21644.46 386.57 42713.16 88888.00 2024-06-03 21:18:30.000 155 21644.44 386.56 42713.24 47838.54 2024-06-03 21:18:31.000 155 21644.35 386.58 42713.28 88888.00 2024-06-03 21:18:32.000 155 21644.27 386.58 42713.25 88888.00 2024-06-03 21:18:33.000 155 21644.23 386.54 42713.22 88888.00 2024-06-03 21:18:34.000 155 21644.21 386.49 42713.27 88888.00 2024-06-03 21:18:35.000 155 21644.15 386.54 42713.33 47838.54 2024-06-03 21:18:36.000 155 21644.10 386.58 42713.35 88888.00 2024-06-03 21:18:37.000 155 21644.10 386.55 42713.30 88888.00 2024-06-03 21:18:38.000 155 21644.10 386.48 42713.27 88888.00 2024-06-03 21:18:39.000 155 21644.06 386.40 42713.29 88888.00 2024-06-03 21:18:40.000 155 21644.05 386.34 42713.27 47838.22 2024-06-03 21:18:41.000 155 21644.05 386.31 42713.24 88888.00 2024-06-03 21:18:42.000 155 21644.01 386.31 42713.27 88888.00 2024-06-03 21:18:43.000 155 21643.98 386.33 42713.31 88888.00 2024-06-03 21:18:44.000 155 21644.01 386.32 42713.30 88888.00 2024-06-03 21:18:45.000 155 21644.03 386.32 42713.27 47837.93 2024-06-03 21:18:46.000 155 21643.97 386.33 42713.28 88888.00 2024-06-03 21:18:47.000 155 21643.84 386.37 42713.32 88888.00 2024-06-03 21:18:48.000 155 21643.79 386.40 42713.31 88888.00 2024-06-03 21:18:49.000 155 21643.83 386.39 42713.27 88888.00 2024-06-03 21:18:50.000 155 21643.82 386.37 42713.23 47838.69 2024-06-03 21:18:51.000 155 21643.73 386.36 42713.26 88888.00 2024-06-03 21:18:52.000 155 21643.69 386.35 42713.32 88888.00 2024-06-03 21:18:53.000 155 21643.73 386.35 42713.36 88888.00 2024-06-03 21:18:54.000 155 21643.74 386.35 42713.35 88888.00 2024-06-03 21:18:55.000 155 21643.75 386.36 42713.32 47838.15 2024-06-03 21:18:56.000 155 21643.74 386.36 42713.31 88888.00 2024-06-03 21:18:57.000 155 21643.67 386.39 42713.36 88888.00 2024-06-03 21:18:58.000 155 21643.60 386.43 42713.40 88888.00 2024-06-03 21:18:59.000 155 21643.56 386.43 42713.38 88888.00 2024-06-03 21:19:00.000 155 21643.52 386.43 42713.37 47838.29 2024-06-03 21:19:01.000 155 21643.48 386.45 42713.39 88888.00 2024-06-03 21:19:02.000 155 21643.47 386.48 42713.39 88888.00 2024-06-03 21:19:03.000 155 21643.49 386.50 42713.41 88888.00 2024-06-03 21:19:04.000 155 21643.50 386.53 42713.47 88888.00 2024-06-03 21:19:05.000 155 21643.45 386.54 42713.54 47838.31 2024-06-03 21:19:06.000 155 21643.37 386.52 42713.57 88888.00 2024-06-03 21:19:07.000 155 21643.35 386.46 42713.57 88888.00 2024-06-03 21:19:08.000 155 21643.43 386.37 42713.54 88888.00 2024-06-03 21:19:09.000 155 21643.55 386.31 42713.42 88888.00 2024-06-03 21:19:10.000 155 21643.65 386.27 42713.29 47838.50 2024-06-03 21:19:11.000 155 21643.67 386.25 42713.27 88888.00 2024-06-03 21:19:12.000 155 21643.66 386.28 42713.35 88888.00 2024-06-03 21:19:13.000 155 21643.66 386.32 42713.37 88888.00 2024-06-03 21:19:14.000 155 21643.67 386.38 42713.37 88888.00 2024-06-03 21:19:15.000 155 21643.67 386.43 42713.41 47838.31 2024-06-03 21:19:16.000 155 21643.66 386.43 42713.41 88888.00 2024-06-03 21:19:17.000 155 21643.67 386.40 42713.37 88888.00 2024-06-03 21:19:18.000 155 21643.65 386.41 42713.40 88888.00 2024-06-03 21:19:19.000 155 21643.54 386.42 42713.48 88888.00 2024-06-03 21:19:20.000 155 21643.45 386.42 42713.54 47838.40 2024-06-03 21:19:21.000 155 21643.46 386.42 42713.55 88888.00 2024-06-03 21:19:22.000 155 21643.55 386.44 42713.54 88888.00 2024-06-03 21:19:23.000 155 21643.61 386.47 42713.51 88888.00 2024-06-03 21:19:24.000 155 21643.63 386.49 42713.44 88888.00 2024-06-03 21:19:25.000 155 21643.63 386.49 42713.39 47838.00 2024-06-03 21:19:26.000 155 21643.65 386.47 42713.34 88888.00 2024-06-03 21:19:27.000 155 21643.68 386.44 42713.32 88888.00 2024-06-03 21:19:28.000 155 21643.72 386.44 42713.32 88888.00 2024-06-03 21:19:29.000 155 21643.77 386.43 42713.33 88888.00 2024-06-03 21:19:30.000 155 21643.82 386.43 42713.32 47838.27 2024-06-03 21:19:31.000 155 21643.83 386.42 42713.34 88888.00 2024-06-03 21:19:32.000 155 21643.78 386.42 42713.42 88888.00 2024-06-03 21:19:33.000 155 21643.76 386.44 42713.48 88888.00 2024-06-03 21:19:34.000 155 21643.86 386.46 42713.44 88888.00 2024-06-03 21:19:35.000 155 21643.99 386.46 42713.36 47838.21 2024-06-03 21:19:36.000 155 21644.01 386.44 42713.32 88888.00 2024-06-03 21:19:37.000 155 21644.00 386.44 42713.32 88888.00 2024-06-03 21:19:38.000 155 21643.99 386.46 42713.39 88888.00 2024-06-03 21:19:39.000 155 21643.96 386.48 42713.51 88888.00 2024-06-03 21:19:40.000 155 21643.90 386.49 42713.56 47838.47 2024-06-03 21:19:41.000 155 21643.88 386.51 42713.53 88888.00 2024-06-03 21:19:42.000 155 21643.91 386.52 42713.50 88888.00 2024-06-03 21:19:43.000 155 21643.94 386.53 42713.46 88888.00 2024-06-03 21:19:44.000 155 21643.96 386.57 42713.44 88888.00 2024-06-03 21:19:45.000 155 21643.98 386.63 42713.44 47838.31 2024-06-03 21:19:46.000 155 21644.08 386.64 42713.39 88888.00 2024-06-03 21:19:47.000 155 21644.19 386.59 42713.32 88888.00 2024-06-03 21:19:48.000 155 21644.17 386.54 42713.34 88888.00 2024-06-03 21:19:49.000 155 21644.08 386.53 42713.41 88888.00 2024-06-03 21:19:50.000 155 21644.08 386.56 42713.44 47838.53 2024-06-03 21:19:51.000 155 21644.15 386.57 42713.44 88888.00 2024-06-03 21:19:52.000 155 21644.19 386.56 42713.40 88888.00 2024-06-03 21:19:53.000 155 21644.22 386.56 42713.35 88888.00 2024-06-03 21:19:54.000 155 21644.26 386.56 42713.36 88888.00 2024-06-03 21:19:55.000 155 21644.26 386.56 42713.43 47838.51 2024-06-03 21:19:56.000 155 21644.22 386.51 42713.46 88888.00 2024-06-03 21:19:57.000 155 21644.20 386.47 42713.43 88888.00 2024-06-03 21:19:58.000 155 21644.22 386.52 42713.38 88888.00 2024-06-03 21:19:59.000 155 21644.26 386.56 42713.30 88888.00 2024-06-03 21:20:00.000 155 21644.27 386.55 42713.27 47838.58 2024-06-03 21:20:01.000 155 21644.23 386.58 42713.34 88888.00 2024-06-03 21:20:02.000 155 21644.19 386.60 42713.36 88888.00 2024-06-03 21:20:03.000 155 21644.24 386.54 42713.30 88888.00 2024-06-03 21:20:04.000 155 21644.29 386.49 42713.29 88888.00 2024-06-03 21:20:05.000 155 21644.28 386.42 42713.31 47838.48 2024-06-03 21:20:06.000 155 21644.26 386.32 42713.27 88888.00 2024-06-03 21:20:07.000 155 21644.31 386.32 42713.21 88888.00 2024-06-03 21:20:08.000 155 21644.35 386.40 42713.19 88888.00 2024-06-03 21:20:09.000 155 21644.37 386.47 42713.15 88888.00 2024-06-03 21:20:10.000 155 21644.39 386.51 42713.15 47838.62 2024-06-03 21:20:11.000 155 21644.40 386.53 42713.18 88888.00 2024-06-03 21:20:12.000 155 21644.36 386.49 42713.22 88888.00 2024-06-03 21:20:13.000 155 21644.32 386.45 42713.26 88888.00 2024-06-03 21:20:14.000 155 21644.32 386.45 42713.24 88888.00 2024-06-03 21:20:15.000 155 21644.37 386.45 42713.16 47838.39 2024-06-03 21:20:16.000 155 21644.44 386.45 42713.09 88888.00 2024-06-03 21:20:17.000 155 21644.42 386.47 42713.13 88888.00 2024-06-03 21:20:18.000 155 21644.31 386.50 42713.27 88888.00 2024-06-03 21:20:19.000 155 21644.23 386.48 42713.36 88888.00 2024-06-03 21:20:20.000 155 21644.27 386.44 42713.34 47838.61 2024-06-03 21:20:21.000 155 21644.38 386.42 42713.25 88888.00 2024-06-03 21:20:22.000 155 21644.42 386.44 42713.18 88888.00 2024-06-03 21:20:23.000 155 21644.34 386.49 42713.19 88888.00 2024-06-03 21:20:24.000 155 21644.26 386.50 42713.27 88888.00 2024-06-03 21:20:25.000 155 21644.28 386.45 42713.29 47838.44 2024-06-03 21:20:26.000 155 21644.40 386.42 42713.22 88888.00 2024-06-03 21:20:27.000 155 21644.50 386.42 42713.12 88888.00 2024-06-03 21:20:28.000 155 21644.47 386.46 42713.11 88888.00 2024-06-03 21:20:29.000 155 21644.34 386.51 42713.19 88888.00 2024-06-03 21:20:30.000 155 21644.24 386.50 42713.28 47838.32 2024-06-03 21:20:31.000 155 21644.19 386.46 42713.32 88888.00 2024-06-03 21:20:32.000 155 21644.20 386.43 42713.30 88888.00 2024-06-03 21:20:33.000 155 21644.22 386.40 42713.24 88888.00 2024-06-03 21:20:34.000 155 21644.22 386.40 42713.20 88888.00 2024-06-03 21:20:35.000 155 21644.18 386.40 42713.17 47838.49 2024-06-03 21:20:36.000 155 21644.13 386.39 42713.13 88888.00 2024-06-03 21:20:37.000 155 21644.06 386.37 42713.12 88888.00 2024-06-03 21:20:38.000 155 21644.02 386.38 42713.15 88888.00 2024-06-03 21:20:39.000 155 21644.00 386.39 42713.13 88888.00 2024-06-03 21:20:40.000 155 21643.99 386.37 42713.09 47838.42 2024-06-03 21:20:41.000 155 21644.03 386.33 42713.06 88888.00 2024-06-03 21:20:42.000 155 21644.04 386.32 42713.07 88888.00 2024-06-03 21:20:43.000 155 21643.94 386.34 42713.14 88888.00 2024-06-03 21:20:44.000 155 21643.86 386.37 42713.19 88888.00 2024-06-03 21:20:45.000 155 21643.83 386.37 42713.18 47838.00 2024-06-03 21:20:46.000 155 21643.76 386.37 42713.14 88888.00 2024-06-03 21:20:47.000 155 21643.68 386.35 42713.11 88888.00 2024-06-03 21:20:48.000 155 21643.66 386.31 42713.11 88888.00 2024-06-03 21:20:49.000 155 21643.69 386.29 42713.14 88888.00 2024-06-03 21:20:50.000 155 21643.68 386.26 42713.18 47837.82 2024-06-03 21:20:51.000 155 21643.59 386.26 42713.27 88888.00 2024-06-03 21:20:52.000 155 21643.49 386.32 42713.32 88888.00 2024-06-03 21:20:53.000 155 21643.45 386.39 42713.33 88888.00 2024-06-03 21:20:54.000 155 21643.47 386.35 42713.31 88888.00 2024-06-03 21:20:55.000 155 21643.46 386.26 42713.30 47837.82 2024-06-03 21:20:56.000 155 21643.42 386.24 42713.29 88888.00 2024-06-03 21:20:57.000 155 21643.40 386.29 42713.27 88888.00 2024-06-03 21:20:58.000 155 21643.47 386.34 42713.20 88888.00 2024-06-03 21:20:59.000 155 21643.53 386.37 42713.14 88888.00 2024-06-03 21:21:00.000 155 21643.53 386.38 42713.14 47837.95 2024-06-03 21:21:01.000 155 21643.46 386.38 42713.22 88888.00 2024-06-03 21:21:02.000 155 21643.34 386.38 42713.31 88888.00 2024-06-03 21:21:03.000 155 21643.25 386.34 42713.31 88888.00 2024-06-03 21:21:04.000 155 21643.22 386.32 42713.27 88888.00 2024-06-03 21:21:05.000 155 21643.18 386.35 42713.24 47838.13 2024-06-03 21:21:06.000 155 21643.12 386.40 42713.22 88888.00 2024-06-03 21:21:07.000 155 21643.10 386.42 42713.21 88888.00 2024-06-03 21:21:08.000 155 21643.12 386.40 42713.24 88888.00 2024-06-03 21:21:09.000 155 21643.13 386.36 42713.27 88888.00 2024-06-03 21:21:10.000 155 21643.10 386.33 42713.26 47838.19 2024-06-03 21:21:11.000 155 21643.07 386.34 42713.25 88888.00 2024-06-03 21:21:12.000 155 21643.09 386.39 42713.23 88888.00 2024-06-03 21:21:13.000 155 21643.17 386.38 42713.20 88888.00 2024-06-03 21:21:14.000 155 21643.23 386.31 42713.20 88888.00 2024-06-03 21:21:15.000 155 21643.19 386.27 42713.26 47837.94 2024-06-03 21:21:16.000 155 21643.11 386.31 42713.29 88888.00 2024-06-03 21:21:17.000 155 21643.07 386.36 42713.28 88888.00 2024-06-03 21:21:18.000 155 21643.13 386.39 42713.26 88888.00 2024-06-03 21:21:19.000 155 21643.22 386.38 42713.20 88888.00 2024-06-03 21:21:20.000 155 21643.26 386.31 42713.12 47837.82 2024-06-03 21:21:21.000 155 21643.21 386.25 42713.12 88888.00 2024-06-03 21:21:22.000 155 21643.13 386.26 42713.23 88888.00 2024-06-03 21:21:23.000 155 21643.09 386.30 42713.31 88888.00 2024-06-03 21:21:24.000 155 21643.09 386.27 42713.31 88888.00 2024-06-03 21:21:25.000 155 21643.10 386.23 42713.32 47837.92 2024-06-03 21:21:26.000 155 21643.12 386.21 42713.28 88888.00 2024-06-03 21:21:27.000 155 21643.18 386.23 42713.15 88888.00 2024-06-03 21:21:28.000 155 21643.22 386.23 42713.07 88888.00 2024-06-03 21:21:29.000 155 21643.20 386.18 42713.09 88888.00 2024-06-03 21:21:30.000 155 21643.19 386.14 42713.13 47838.42 2024-06-03 21:21:31.000 155 21643.23 386.18 42713.18 88888.00 2024-06-03 21:21:32.000 155 21643.28 386.21 42713.22 88888.00 2024-06-03 21:21:33.000 155 21643.31 386.20 42713.21 88888.00 2024-06-03 21:21:34.000 155 21643.31 386.18 42713.21 88888.00 2024-06-03 21:21:35.000 155 21643.28 386.21 42713.27 47837.98 2024-06-03 21:21:36.000 155 21643.25 386.25 42713.30 88888.00 2024-06-03 21:21:37.000 155 21643.27 386.25 42713.25 88888.00 2024-06-03 21:21:38.000 155 21643.34 386.20 42713.20 88888.00 2024-06-03 21:21:39.000 155 21643.35 386.18 42713.25 88888.00 2024-06-03 21:21:40.000 155 21643.32 386.17 42713.32 47838.33 2024-06-03 21:21:41.000 155 21643.35 386.16 42713.31 88888.00 2024-06-03 21:21:42.000 155 21643.37 386.15 42713.27 88888.00 2024-06-03 21:21:43.000 155 21643.40 386.16 42713.28 88888.00 2024-06-03 21:21:44.000 155 21643.42 386.17 42713.32 88888.00 2024-06-03 21:21:45.000 155 21643.48 386.16 42713.31 47838.46 2024-06-03 21:21:46.000 155 21643.58 386.17 42713.27 88888.00 2024-06-03 21:21:47.000 155 21643.63 386.18 42713.24 88888.00 2024-06-03 21:21:48.000 155 21643.62 386.17 42713.25 88888.00 2024-06-03 21:21:49.000 155 21643.65 386.16 42713.26 88888.00 2024-06-03 21:21:50.000 155 21643.72 386.18 42713.26 47838.11 2024-06-03 21:21:51.000 155 21643.74 386.19 42713.28 88888.00 2024-06-03 21:21:52.000 155 21643.67 386.18 42713.35 88888.00 2024-06-03 21:21:53.000 155 21643.59 386.20 42713.40 88888.00 2024-06-03 21:21:54.000 155 21643.60 386.22 42713.34 88888.00 2024-06-03 21:21:55.000 155 21643.69 386.21 42713.22 47838.25 2024-06-03 21:21:56.000 155 21643.80 386.20 42713.11 88888.00 2024-06-03 21:21:57.000 155 21643.87 386.18 42713.06 88888.00 2024-06-03 21:21:58.000 155 21643.92 386.16 42713.06 88888.00 2024-06-03 21:21:59.000 155 21643.97 386.15 42713.07 88888.00 2024-06-03 21:22:00.000 155 21644.00 386.18 42713.04 47838.04 2024-06-03 21:22:01.000 155 21644.00 386.18 42713.04 88888.00 2024-06-03 21:22:02.000 155 21643.93 386.14 42713.11 88888.00 2024-06-03 21:22:03.000 155 21643.90 386.15 42713.18 88888.00 2024-06-03 21:22:04.000 155 21643.98 386.22 42713.16 88888.00 2024-06-03 21:22:05.000 155 21644.02 386.23 42713.11 47838.06 2024-06-03 21:22:06.000 155 21644.02 386.19 42713.09 88888.00 2024-06-03 21:22:07.000 155 21644.04 386.15 42713.09 88888.00 2024-06-03 21:22:08.000 155 21644.06 386.18 42713.09 88888.00 2024-06-03 21:22:09.000 155 21643.98 386.26 42713.16 88888.00 2024-06-03 21:22:10.000 155 21643.88 386.32 42713.24 47838.37 2024-06-03 21:22:11.000 155 21643.87 386.32 42713.23 88888.00 2024-06-03 21:22:12.000 155 21643.92 386.31 42713.18 88888.00 2024-06-03 21:22:13.000 155 21643.94 386.31 42713.15 88888.00 2024-06-03 21:22:14.000 155 21643.93 386.33 42713.16 88888.00 2024-06-03 21:22:15.000 155 21643.94 386.36 42713.16 99999.00 2024-06-03 21:22:16.000 155 21643.97 386.38 42713.14 99999.00 2024-06-03 21:22:17.000 155 21644.01 386.36 42713.07 99999.00 2024-06-03 21:22:18.000 155 21644.04 386.35 42713.02 99999.00 2024-06-03 21:22:19.000 155 21644.02 386.38 42713.05 99999.00 2024-06-03 21:22:20.000 155 21643.97 386.40 42713.11 47838.14 2024-06-03 21:22:21.000 155 21643.95 386.37 42713.10 88888.00 2024-06-03 21:22:22.000 155 21643.94 386.32 42713.07 88888.00 2024-06-03 21:22:23.000 155 21643.97 386.31 42713.07 88888.00 2024-06-03 21:22:24.000 155 21644.04 386.34 42713.07 88888.00 2024-06-03 21:22:25.000 155 21644.08 386.34 42713.04 47838.20 2024-06-03 21:22:26.000 155 21644.04 386.34 42713.01 88888.00 2024-06-03 21:22:27.000 155 21643.95 386.37 42713.04 88888.00 2024-06-03 21:22:28.000 155 21643.89 386.35 42713.09 88888.00 2024-06-03 21:22:29.000 155 21643.92 386.32 42713.11 88888.00 2024-06-03 21:22:30.000 155 21643.99 386.31 42713.06 47838.29 2024-06-03 21:22:31.000 155 21644.00 386.28 42713.00 88888.00 2024-06-03 21:22:32.000 155 21643.97 386.23 42712.98 88888.00 2024-06-03 21:22:33.000 155 21643.93 386.18 42712.94 88888.00 2024-06-03 21:22:34.000 155 21643.87 386.19 42712.94 88888.00 2024-06-03 21:22:35.000 155 21643.81 386.25 42713.02 47838.36 2024-06-03 21:22:36.000 155 21643.79 386.32 42713.14 88888.00 2024-06-03 21:22:37.000 155 21643.82 386.34 42713.21 88888.00 2024-06-03 21:22:38.000 155 21643.85 386.32 42713.21 88888.00 2024-06-03 21:22:39.000 155 21643.89 386.30 42713.17 88888.00 2024-06-03 21:22:40.000 155 21643.89 386.29 42713.13 47837.96 2024-06-03 21:22:41.000 155 21643.88 386.26 42713.08 88888.00 2024-06-03 21:22:42.000 155 21643.93 386.23 42712.98 88888.00 2024-06-03 21:22:43.000 155 21644.00 386.21 42712.91 88888.00 2024-06-03 21:22:44.000 155 21644.02 386.23 42712.94 88888.00 2024-06-03 21:22:45.000 155 21643.98 386.27 42712.96 47837.98 2024-06-03 21:22:46.000 155 21643.94 386.31 42712.95 88888.00 2024-06-03 21:22:47.000 155 21643.91 386.31 42712.93 88888.00 2024-06-03 21:22:48.000 155 21643.84 386.27 42712.94 88888.00 2024-06-03 21:22:49.000 155 21643.79 386.23 42712.99 88888.00 2024-06-03 21:22:50.000 155 21643.80 386.23 42713.03 47838.10 2024-06-03 21:22:51.000 155 21643.84 386.22 42713.01 88888.00 2024-06-03 21:22:52.000 155 21643.86 386.20 42712.99 88888.00 2024-06-03 21:22:53.000 155 21643.86 386.20 42712.97 88888.00 2024-06-03 21:22:54.000 155 21643.85 386.21 42712.95 88888.00 2024-06-03 21:22:55.000 155 21643.85 386.26 42712.94 47838.32 2024-06-03 21:22:56.000 155 21643.89 386.33 42712.96 88888.00 2024-06-03 21:22:57.000 155 21643.94 386.34 42712.99 88888.00 2024-06-03 21:22:58.000 155 21643.98 386.26 42712.98 88888.00 2024-06-03 21:22:59.000 155 21643.94 386.20 42712.94 88888.00 2024-06-03 21:23:00.000 155 21643.83 386.18 42712.94 47838.41 2024-06-03 21:23:01.000 155 21643.77 386.19 42713.00 88888.00 2024-06-03 21:23:02.000 155 21643.73 386.21 42713.08 88888.00 2024-06-03 21:23:03.000 155 21643.71 386.22 42713.07 88888.00 2024-06-03 21:23:04.000 155 21643.74 386.21 42713.03 88888.00 2024-06-03 21:23:05.000 155 21643.77 386.23 42713.05 47837.66 2024-06-03 21:23:06.000 155 21643.76 386.24 42713.09 88888.00 2024-06-03 21:23:07.000 155 21643.76 386.22 42713.07 88888.00 2024-06-03 21:23:08.000 155 21643.73 386.22 42713.09 88888.00 2024-06-03 21:23:09.000 155 21643.70 386.22 42713.11 88888.00 2024-06-03 21:23:10.000 155 21643.76 386.14 42713.02 47837.85 2024-06-03 21:23:11.000 155 21643.83 386.04 42712.94 88888.00 2024-06-03 21:23:12.000 155 21643.76 386.04 42713.00 88888.00 2024-06-03 21:23:13.000 155 21643.63 386.11 42713.16 88888.00 2024-06-03 21:23:14.000 155 21643.57 386.15 42713.21 88888.00 2024-06-03 21:23:15.000 155 21643.57 386.16 42713.18 47837.89 2024-06-03 21:23:16.000 155 21643.53 386.17 42713.16 88888.00 2024-06-03 21:23:17.000 155 21643.51 386.19 42713.15 88888.00 2024-06-03 21:23:18.000 155 21643.51 386.22 42713.15 88888.00 2024-06-03 21:23:19.000 155 21643.50 386.21 42713.14 88888.00 2024-06-03 21:23:20.000 155 21643.49 386.14 42713.11 47837.28 2024-06-03 21:23:21.000 155 21643.51 386.09 42713.06 88888.00 2024-06-03 21:23:22.000 155 21643.56 386.07 42713.02 88888.00 2024-06-03 21:23:23.000 155 21643.59 386.08 42713.00 88888.00 2024-06-03 21:23:24.000 155 21643.60 386.11 42713.05 88888.00 2024-06-03 21:23:25.000 155 21643.55 386.10 42713.08 47837.65 2024-06-03 21:23:26.000 155 21643.51 386.07 42713.04 88888.00 2024-06-03 21:23:27.000 155 21643.52 386.02 42712.99 88888.00 2024-06-03 21:23:28.000 155 21643.52 385.98 42712.97 88888.00 2024-06-03 21:23:29.000 155 21643.45 386.01 42713.00 88888.00 2024-06-03 21:23:30.000 155 21643.38 386.06 42713.09 47837.48 2024-06-03 21:23:31.000 155 21643.37 386.09 42713.13 88888.00 2024-06-03 21:23:32.000 155 21643.36 386.10 42713.12 88888.00 2024-06-03 21:23:33.000 155 21643.28 386.10 42713.12 88888.00 2024-06-03 21:23:34.000 155 21643.26 386.12 42713.15 88888.00 2024-06-03 21:23:35.000 155 21643.29 386.15 42713.17 47838.09 2024-06-03 21:23:36.000 155 21643.32 386.11 42713.15 88888.00 2024-06-03 21:23:37.000 155 21643.37 386.01 42713.11 88888.00 2024-06-03 21:23:38.000 155 21643.45 385.98 42713.06 88888.00 2024-06-03 21:23:39.000 155 21643.49 386.00 42713.02 88888.00 2024-06-03 21:23:40.000 155 21643.42 386.03 42713.06 47838.02 2024-06-03 21:23:41.000 155 21643.33 386.02 42713.15 88888.00 2024-06-03 21:23:42.000 155 21643.32 386.01 42713.18 88888.00 2024-06-03 21:23:43.000 155 21643.37 386.02 42713.15 88888.00 2024-06-03 21:23:44.000 155 21643.41 386.00 42713.09 88888.00 2024-06-03 21:23:45.000 155 21643.41 386.00 42713.04 47837.96 2024-06-03 21:23:46.000 155 21643.37 386.01 42713.01 88888.00 2024-06-03 21:23:47.000 155 21643.36 386.00 42712.97 88888.00 2024-06-03 21:23:48.000 155 21643.35 385.97 42712.96 88888.00 2024-06-03 21:23:49.000 155 21643.32 385.96 42713.02 88888.00 2024-06-03 21:23:50.000 155 21643.32 385.98 42713.11 47837.99 2024-06-03 21:23:51.000 155 21643.36 385.99 42713.13 88888.00 2024-06-03 21:23:52.000 155 21643.40 385.99 42713.10 88888.00 2024-06-03 21:23:53.000 155 21643.40 385.96 42713.07 88888.00 2024-06-03 21:23:54.000 155 21643.40 385.96 42713.07 88888.00 2024-06-03 21:23:55.000 155 21643.41 385.98 42713.06 47837.58 2024-06-03 21:23:56.000 155 21643.42 385.97 42713.02 88888.00 2024-06-03 21:23:57.000 155 21643.42 385.95 42713.01 88888.00 2024-06-03 21:23:58.000 155 21643.43 385.98 42713.04 88888.00 2024-06-03 21:23:59.000 155 21643.44 386.03 42713.08 88888.00 2024-06-03 21:24:00.000 155 21643.45 386.04 42713.06 47837.76 2024-06-03 21:24:01.000 155 21643.43 386.01 42712.99 88888.00 2024-06-03 21:24:02.000 155 21643.42 385.99 42712.95 88888.00 2024-06-03 21:24:03.000 155 21643.39 385.99 42712.94 88888.00 2024-06-03 21:24:04.000 155 21643.36 386.02 42713.00 88888.00 2024-06-03 21:24:05.000 155 21643.33 386.05 42713.11 47837.61 2024-06-03 21:24:06.000 155 21643.29 386.07 42713.19 88888.00 2024-06-03 21:24:07.000 155 21643.26 386.11 42713.18 88888.00 2024-06-03 21:24:08.000 155 21643.26 386.13 42713.14 88888.00 2024-06-03 21:24:09.000 155 21643.27 386.11 42713.11 88888.00 2024-06-03 21:24:10.000 155 21643.26 386.09 42713.11 47837.60 2024-06-03 21:24:11.000 155 21643.28 386.06 42713.10 88888.00 2024-06-03 21:24:12.000 155 21643.36 386.01 42713.02 88888.00 2024-06-03 21:24:13.000 155 21643.43 385.99 42712.96 88888.00 2024-06-03 21:24:14.000 155 21643.41 385.97 42712.96 88888.00 2024-06-03 21:24:15.000 155 21643.37 385.96 42712.96 47837.35 2024-06-03 21:24:16.000 155 21643.40 385.99 42712.97 88888.00 2024-06-03 21:24:17.000 155 21643.46 386.00 42712.98 88888.00 2024-06-03 21:24:18.000 155 21643.46 385.98 42712.98 88888.00 2024-06-03 21:24:19.000 155 21643.41 386.00 42713.00 88888.00 2024-06-03 21:24:20.000 155 21643.36 386.03 42713.05 47837.82 2024-06-03 21:24:21.000 155 21643.35 386.03 42713.04 88888.00 2024-06-03 21:24:22.000 155 21643.40 386.00 42712.98 88888.00 2024-06-03 21:24:23.000 155 21643.44 385.99 42712.93 88888.00 2024-06-03 21:24:24.000 155 21643.42 386.00 42712.96 88888.00 2024-06-03 21:24:25.000 155 21643.36 385.99 42713.02 47837.35 2024-06-03 21:24:26.000 155 21643.37 385.94 42713.00 88888.00 2024-06-03 21:24:27.000 155 21643.37 385.91 42712.99 88888.00 2024-06-03 21:24:28.000 155 21643.36 385.93 42713.05 88888.00 2024-06-03 21:24:29.000 155 21643.37 385.93 42713.07 88888.00 2024-06-03 21:24:30.000 155 21643.41 385.90 42713.01 47838.12 2024-06-03 21:24:31.000 155 21643.42 385.88 42712.93 88888.00 2024-06-03 21:24:32.000 155 21643.38 385.93 42712.94 88888.00 2024-06-03 21:24:33.000 155 21643.36 386.01 42713.00 88888.00 2024-06-03 21:24:34.000 155 21643.41 386.04 42712.99 88888.00 2024-06-03 21:24:35.000 155 21643.43 386.02 42712.92 47837.55 2024-06-03 21:24:36.000 155 21643.38 386.01 42712.91 88888.00 2024-06-03 21:24:37.000 155 21643.36 386.00 42712.96 88888.00 2024-06-03 21:24:38.000 155 21643.41 386.00 42712.99 88888.00 2024-06-03 21:24:39.000 155 21643.43 386.03 42712.98 88888.00 2024-06-03 21:24:40.000 155 21643.35 386.06 42712.98 47837.50 2024-06-03 21:24:41.000 155 21643.31 386.04 42712.96 88888.00 2024-06-03 21:24:42.000 155 21643.35 386.01 42712.92 88888.00 2024-06-03 21:24:43.000 155 21643.44 385.98 42712.86 88888.00 2024-06-03 21:24:44.000 155 21643.48 385.95 42712.83 88888.00 2024-06-03 21:24:45.000 155 21643.43 385.92 42712.89 47837.48 2024-06-03 21:24:46.000 155 21643.40 385.91 42712.94 88888.00 2024-06-03 21:24:47.000 155 21643.42 385.90 42712.96 88888.00 2024-06-03 21:24:48.000 155 21643.39 385.91 42713.01 88888.00 2024-06-03 21:24:49.000 155 21643.31 385.93 42713.09 88888.00 2024-06-03 21:24:50.000 155 21643.28 385.95 42713.13 47837.62 2024-06-03 21:24:51.000 155 21643.27 385.97 42713.14 88888.00 2024-06-03 21:24:52.000 155 21643.24 385.98 42713.12 88888.00 2024-06-03 21:24:53.000 155 21643.22 385.93 42713.04 88888.00 2024-06-03 21:24:54.000 155 21643.27 385.88 42712.98 88888.00 2024-06-03 21:24:55.000 155 21643.29 385.88 42712.97 47837.55 2024-06-03 21:24:56.000 155 21643.28 385.89 42712.97 88888.00 2024-06-03 21:24:57.000 155 21643.34 385.91 42712.99 88888.00 2024-06-03 21:24:58.000 155 21643.36 385.92 42713.04 88888.00 2024-06-03 21:24:59.000 155 21643.32 385.93 42713.06 88888.00 2024-06-03 21:25:00.000 155 21643.33 385.93 42713.00 47837.73 2024-06-03 21:25:01.000 155 21643.34 385.88 42712.93 88888.00 2024-06-03 21:25:02.000 155 21643.33 385.81 42712.88 88888.00 2024-06-03 21:25:03.000 155 21643.31 385.80 42712.90 88888.00 2024-06-03 21:25:04.000 155 21643.30 385.83 42712.97 88888.00 2024-06-03 21:25:05.000 155 21643.32 385.86 42712.98 47837.36 2024-06-03 21:25:06.000 155 21643.34 385.84 42712.95 88888.00 2024-06-03 21:25:07.000 155 21643.29 385.78 42712.95 88888.00 2024-06-03 21:25:08.000 155 21643.28 385.76 42712.98 88888.00 2024-06-03 21:25:09.000 155 21643.31 385.80 42713.02 88888.00 2024-06-03 21:25:10.000 155 21643.29 385.81 42713.03 47837.59 2024-06-03 21:25:11.000 155 21643.23 385.79 42713.00 88888.00 2024-06-03 21:25:12.000 155 21643.18 385.81 42713.00 88888.00 2024-06-03 21:25:13.000 155 21643.18 385.86 42713.05 88888.00 2024-06-03 21:25:14.000 155 21643.21 385.88 42713.09 88888.00 2024-06-03 21:25:15.000 155 21643.26 385.87 42713.05 47837.54 2024-06-03 21:25:16.000 155 21643.32 385.83 42712.97 88888.00 2024-06-03 21:25:17.000 155 21643.35 385.80 42712.95 88888.00 2024-06-03 21:25:18.000 155 21643.37 385.82 42712.94 88888.00 2024-06-03 21:25:19.000 155 21643.38 385.85 42712.88 88888.00 2024-06-03 21:25:20.000 155 21643.35 385.87 42712.88 47838.08 2024-06-03 21:25:21.000 155 21643.26 385.90 42712.94 88888.00 2024-06-03 21:25:22.000 155 21643.21 385.94 42713.02 88888.00 2024-06-03 21:25:23.000 155 21643.22 385.98 42713.07 88888.00 2024-06-03 21:25:24.000 155 21643.23 385.96 42713.10 88888.00 2024-06-03 21:25:25.000 155 21643.25 385.91 42713.02 47837.78 2024-06-03 21:25:26.000 155 21643.27 385.88 42712.89 88888.00 2024-06-03 21:25:27.000 155 21643.26 385.89 42712.85 88888.00 2024-06-03 21:25:28.000 155 21643.22 385.87 42712.94 88888.00 2024-06-03 21:25:29.000 155 21643.19 385.84 42713.00 88888.00 2024-06-03 21:25:30.000 155 21643.20 385.87 42713.00 47837.68 2024-06-03 21:25:31.000 155 21643.22 385.91 42713.02 88888.00 2024-06-03 21:25:32.000 155 21643.23 385.90 42713.03 88888.00 2024-06-03 21:25:33.000 155 21643.22 385.86 42712.98 88888.00 2024-06-03 21:25:34.000 155 21643.24 385.80 42712.91 88888.00 2024-06-03 21:25:35.000 155 21643.28 385.74 42712.84 47837.41 2024-06-03 21:25:36.000 155 21643.28 385.75 42712.81 88888.00 2024-06-03 21:25:37.000 155 21643.24 385.81 42712.83 88888.00 2024-06-03 21:25:38.000 155 21643.17 385.87 42712.88 88888.00 2024-06-03 21:25:39.000 155 21643.10 385.93 42712.94 88888.00 2024-06-03 21:25:40.000 155 21643.03 385.95 42712.97 47837.73 2024-06-03 21:25:41.000 155 21643.03 385.90 42712.94 88888.00 2024-06-03 21:25:42.000 155 21643.06 385.83 42712.88 88888.00 2024-06-03 21:25:43.000 155 21643.06 385.78 42712.89 88888.00 2024-06-03 21:25:44.000 155 21643.03 385.79 42713.00 88888.00 2024-06-03 21:25:45.000 155 21643.01 385.82 42713.09 47837.83 2024-06-03 21:25:46.000 155 21642.98 385.81 42713.06 88888.00 2024-06-03 21:25:47.000 155 21642.97 385.79 42712.98 88888.00 2024-06-03 21:25:48.000 155 21642.98 385.80 42712.96 88888.00 2024-06-03 21:25:49.000 155 21642.94 385.83 42713.01 88888.00 2024-06-03 21:25:50.000 155 21642.91 385.84 42713.02 47837.85 2024-06-03 21:25:51.000 155 21642.97 385.82 42712.93 88888.00 2024-06-03 21:25:52.000 155 21643.02 385.80 42712.88 88888.00 2024-06-03 21:25:53.000 155 21642.96 385.79 42712.89 88888.00 2024-06-03 21:25:54.000 155 21642.89 385.75 42712.89 88888.00 2024-06-03 21:25:55.000 155 21642.90 385.73 42712.88 47837.35 2024-06-03 21:25:56.000 155 21642.96 385.76 42712.89 88888.00 2024-06-03 21:25:57.000 155 21642.98 385.81 42712.91 88888.00 2024-06-03 21:25:58.000 155 21642.95 385.83 42712.93 88888.00 2024-06-03 21:25:59.000 155 21642.90 385.82 42712.95 88888.00 2024-06-03 21:26:00.000 155 21642.83 385.81 42712.99 47837.55 2024-06-03 21:26:01.000 155 21642.76 385.78 42713.04 88888.00 2024-06-03 21:26:02.000 155 21642.72 385.76 42713.07 88888.00 2024-06-03 21:26:03.000 155 21642.73 385.74 42713.11 88888.00 2024-06-03 21:26:04.000 155 21642.76 385.74 42713.14 88888.00 2024-06-03 21:26:05.000 155 21642.75 385.79 42713.14 47837.37 2024-06-03 21:26:06.000 155 21642.72 385.85 42713.11 88888.00 2024-06-03 21:26:07.000 155 21642.71 385.85 42713.06 88888.00 2024-06-03 21:26:08.000 155 21642.72 385.82 42713.02 88888.00 2024-06-03 21:26:09.000 155 21642.74 385.81 42712.98 88888.00 2024-06-03 21:26:10.000 155 21642.75 385.81 42712.93 47837.38 2024-06-03 21:26:11.000 155 21642.78 385.75 42712.87 88888.00 2024-06-03 21:26:12.000 155 21642.84 385.71 42712.91 88888.00 2024-06-03 21:26:13.000 155 21642.88 385.74 42713.01 88888.00 2024-06-03 21:26:14.000 155 21642.84 385.79 42713.06 88888.00 2024-06-03 21:26:15.000 155 21642.78 385.82 42713.02 47837.89 2024-06-03 21:26:16.000 155 21642.78 385.82 42712.89 88888.00 2024-06-03 21:26:17.000 155 21642.81 385.78 42712.84 88888.00 2024-06-03 21:26:18.000 155 21642.83 385.68 42712.88 88888.00 2024-06-03 21:26:19.000 155 21642.81 385.60 42712.94 88888.00 2024-06-03 21:26:20.000 155 21642.75 385.62 42713.02 47837.59 2024-06-03 21:26:21.000 155 21642.73 385.66 42713.04 88888.00 2024-06-03 21:26:22.000 155 21642.76 385.66 42713.00 88888.00 2024-06-03 21:26:23.000 155 21642.77 385.66 42712.97 88888.00 2024-06-03 21:26:24.000 155 21642.74 385.66 42712.98 88888.00 2024-06-03 21:26:25.000 155 21642.71 385.64 42713.01 47837.68 2024-06-03 21:26:26.000 155 21642.68 385.64 42713.03 88888.00 2024-06-03 21:26:27.000 155 21642.71 385.67 42713.05 88888.00 2024-06-03 21:26:28.000 155 21642.74 385.73 42713.10 88888.00 2024-06-03 21:26:29.000 155 21642.76 385.79 42713.18 88888.00 2024-06-03 21:26:30.000 155 21642.82 385.82 42713.20 47837.23 2024-06-03 21:26:31.000 155 21642.89 385.80 42713.14 88888.00 2024-06-03 21:26:32.000 155 21642.88 385.75 42713.09 88888.00 2024-06-03 21:26:33.000 155 21642.80 385.72 42713.09 88888.00 2024-06-03 21:26:34.000 155 21642.71 385.75 42713.11 88888.00 2024-06-03 21:26:35.000 155 21642.64 385.75 42713.10 47837.67 2024-06-03 21:26:36.000 155 21642.67 385.74 42713.07 88888.00 2024-06-03 21:26:37.000 155 21642.76 385.75 42713.07 88888.00 2024-06-03 21:26:38.000 155 21642.81 385.76 42713.10 88888.00 2024-06-03 21:26:39.000 155 21642.81 385.75 42713.09 88888.00 2024-06-03 21:26:40.000 155 21642.82 385.74 42713.01 47837.60 2024-06-03 21:26:41.000 155 21642.81 385.69 42712.92 88888.00 2024-06-03 21:26:42.000 155 21642.81 385.65 42712.85 88888.00 2024-06-03 21:26:43.000 155 21642.81 385.65 42712.84 88888.00 2024-06-03 21:26:44.000 155 21642.77 385.69 42712.92 88888.00 2024-06-03 21:26:45.000 155 21642.70 385.73 42713.00 47837.63 2024-06-03 21:26:46.000 155 21642.69 385.74 42712.96 88888.00 2024-06-03 21:26:47.000 155 21642.73 385.72 42712.87 88888.00 2024-06-03 21:26:48.000 155 21642.73 385.70 42712.86 88888.00 2024-06-03 21:26:49.000 155 21642.69 385.69 42712.84 88888.00 2024-06-03 21:26:50.000 155 21642.69 385.71 42712.79 47837.77 2024-06-03 21:26:51.000 155 21642.68 385.73 42712.82 88888.00 2024-06-03 21:26:52.000 155 21642.64 385.70 42712.90 88888.00 2024-06-03 21:26:53.000 155 21642.65 385.69 42712.94 88888.00 2024-06-03 21:26:54.000 155 21642.66 385.74 42712.98 88888.00 2024-06-03 21:26:55.000 155 21642.66 385.75 42713.00 47837.65 2024-06-03 21:26:56.000 155 21642.68 385.72 42712.97 88888.00 2024-06-03 21:26:57.000 155 21642.66 385.71 42712.97 88888.00 2024-06-03 21:26:58.000 155 21642.60 385.72 42712.99 88888.00 2024-06-03 21:26:59.000 155 21642.54 385.73 42713.02 88888.00 2024-06-03 21:27:00.000 155 21642.52 385.74 42713.02 47837.05 2024-06-03 21:27:01.000 155 21642.58 385.72 42712.98 88888.00 2024-06-03 21:27:02.000 155 21642.68 385.70 42712.94 88888.00 2024-06-03 21:27:03.000 155 21642.78 385.69 42712.94 88888.00 2024-06-03 21:27:04.000 155 21642.76 385.67 42712.93 88888.00 2024-06-03 21:27:05.000 155 21642.63 385.67 42712.91 47837.42 2024-06-03 21:27:06.000 155 21642.50 385.71 42712.97 88888.00 2024-06-03 21:27:07.000 155 21642.49 385.74 42713.02 88888.00 2024-06-03 21:27:08.000 155 21642.56 385.72 42712.99 88888.00 2024-06-03 21:27:09.000 155 21642.59 385.72 42713.00 88888.00 2024-06-03 21:27:10.000 155 21642.57 385.75 42713.06 47837.57 2024-06-03 21:27:11.000 155 21642.62 385.76 42713.03 88888.00 2024-06-03 21:27:12.000 155 21642.69 385.78 42712.94 88888.00 2024-06-03 21:27:13.000 155 21642.66 385.79 42712.96 88888.00 2024-06-03 21:27:14.000 155 21642.56 385.79 42713.07 88888.00 2024-06-03 21:27:15.000 155 21642.46 385.76 42713.14 47837.31 2024-06-03 21:27:16.000 155 21642.41 385.75 42713.14 88888.00 2024-06-03 21:27:17.000 155 21642.40 385.76 42713.12 88888.00 2024-06-03 21:27:18.000 155 21642.44 385.75 42713.08 88888.00 2024-06-03 21:27:19.000 155 21642.50 385.69 42713.02 88888.00 2024-06-03 21:27:20.000 155 21642.50 385.68 42713.01 47837.42 2024-06-03 21:27:21.000 155 21642.49 385.72 42713.06 88888.00 2024-06-03 21:27:22.000 155 21642.52 385.75 42713.11 88888.00 2024-06-03 21:27:23.000 155 21642.56 385.72 42713.11 88888.00 2024-06-03 21:27:24.000 155 21642.59 385.65 42713.05 88888.00 2024-06-03 21:27:25.000 155 21642.59 385.61 42712.97 47837.16 2024-06-03 21:27:26.000 155 21642.54 385.63 42712.94 88888.00 2024-06-03 21:27:27.000 155 21642.54 385.68 42712.94 88888.00 2024-06-03 21:27:28.000 155 21642.58 385.68 42712.98 88888.00 2024-06-03 21:27:29.000 155 21642.53 385.66 42713.09 88888.00 2024-06-03 21:27:30.000 155 21642.41 385.62 42713.15 47837.32 2024-06-03 21:27:31.000 155 21642.32 385.64 42713.14 88888.00 2024-06-03 21:27:32.000 155 21642.28 385.69 42713.14 88888.00 2024-06-03 21:27:33.000 155 21642.27 385.73 42713.11 88888.00 2024-06-03 21:27:34.000 155 21642.35 385.70 42713.04 88888.00 2024-06-03 21:27:35.000 155 21642.52 385.64 42713.04 47837.57 2024-06-03 21:27:36.000 155 21642.64 385.61 42713.07 88888.00 2024-06-03 21:27:37.000 155 21642.60 385.60 42713.05 88888.00 2024-06-03 21:27:38.000 155 21642.51 385.62 42713.03 88888.00 2024-06-03 21:27:39.000 155 21642.47 385.67 42713.04 88888.00 2024-06-03 21:27:40.000 155 21642.46 385.68 42713.07 47837.25 2024-06-03 21:27:41.000 155 21642.43 385.65 42713.12 88888.00 2024-06-03 21:27:42.000 155 21642.42 385.64 42713.14 88888.00 2024-06-03 21:27:43.000 155 21642.42 385.65 42713.16 88888.00 2024-06-03 21:27:44.000 155 21642.41 385.66 42713.17 88888.00 2024-06-03 21:27:45.000 155 21642.41 385.66 42713.12 47837.55 2024-06-03 21:27:46.000 155 21642.39 385.65 42713.06 88888.00 2024-06-03 21:27:47.000 155 21642.32 385.65 42713.07 88888.00 2024-06-03 21:27:48.000 155 21642.22 385.70 42713.12 88888.00 2024-06-03 21:27:49.000 155 21642.20 385.75 42713.14 88888.00 2024-06-03 21:27:50.000 155 21642.25 385.72 42713.09 47837.24 2024-06-03 21:27:51.000 155 21642.25 385.69 42713.03 88888.00 2024-06-03 21:27:52.000 155 21642.18 385.70 42713.01 88888.00 2024-06-03 21:27:53.000 155 21642.13 385.71 42713.01 88888.00 2024-06-03 21:27:54.000 155 21642.15 385.70 42713.02 88888.00 2024-06-03 21:27:55.000 155 21642.19 385.67 42713.00 47837.23 2024-06-03 21:27:56.000 155 21642.20 385.62 42713.00 88888.00 2024-06-03 21:27:57.000 155 21642.14 385.61 42713.05 88888.00 2024-06-03 21:27:58.000 155 21642.02 385.64 42713.12 88888.00 2024-06-03 21:27:59.000 155 21641.97 385.66 42713.14 88888.00 2024-06-03 21:28:00.000 155 21642.00 385.67 42713.14 47837.63 2024-06-03 21:28:01.000 155 21641.98 385.66 42713.18 88888.00 2024-06-03 21:28:02.000 155 21641.89 385.66 42713.27 88888.00 2024-06-03 21:28:03.000 155 21641.90 385.70 42713.29 88888.00 2024-06-03 21:28:04.000 155 21641.98 385.71 42713.21 88888.00 2024-06-03 21:28:05.000 155 21642.02 385.71 42713.14 47837.19 2024-06-03 21:28:06.000 155 21641.97 385.71 42713.15 88888.00 2024-06-03 21:28:07.000 155 21641.88 385.71 42713.17 88888.00 2024-06-03 21:28:08.000 155 21641.83 385.70 42713.20 88888.00 2024-06-03 21:28:09.000 155 21641.86 385.70 42713.25 88888.00 2024-06-03 21:28:10.000 155 21641.92 385.71 42713.25 47837.48 2024-06-03 21:28:11.000 155 21641.93 385.71 42713.20 88888.00 2024-06-03 21:28:12.000 155 21641.92 385.69 42713.16 88888.00 2024-06-03 21:28:13.000 155 21641.94 385.71 42713.14 88888.00 2024-06-03 21:28:14.000 155 21641.95 385.76 42713.18 88888.00 2024-06-03 21:28:15.000 155 21641.95 385.80 42713.20 47837.24 2024-06-03 21:28:16.000 155 21641.96 385.78 42713.18 88888.00 2024-06-03 21:28:17.000 155 21641.92 385.75 42713.21 88888.00 2024-06-03 21:28:18.000 155 21641.87 385.75 42713.27 88888.00 2024-06-03 21:28:19.000 155 21641.88 385.78 42713.27 88888.00 2024-06-03 21:28:20.000 155 21641.91 385.78 42713.20 47837.51 2024-06-03 21:28:21.000 155 21641.88 385.76 42713.20 88888.00 2024-06-03 21:28:22.000 155 21641.85 385.76 42713.27 88888.00 2024-06-03 21:28:23.000 155 21641.86 385.78 42713.27 88888.00 2024-06-03 21:28:24.000 155 21641.88 385.78 42713.20 88888.00 2024-06-03 21:28:25.000 155 21641.84 385.78 42713.20 47836.99 2024-06-03 21:28:26.000 155 21641.77 385.79 42713.27 88888.00 2024-06-03 21:28:27.000 155 21641.74 385.79 42713.29 88888.00 2024-06-03 21:28:28.000 155 21641.71 385.80 42713.29 88888.00 2024-06-03 21:28:29.000 155 21641.67 385.83 42713.33 88888.00 2024-06-03 21:28:30.000 155 21641.66 385.85 42713.33 47837.50 2024-06-03 21:28:31.000 155 21641.67 385.87 42713.31 88888.00 2024-06-03 21:28:32.000 155 21641.70 385.89 42713.25 88888.00 2024-06-03 21:28:33.000 155 21641.75 385.88 42713.20 88888.00 2024-06-03 21:28:34.000 155 21641.74 385.85 42713.23 88888.00 2024-06-03 21:28:35.000 155 21641.65 385.82 42713.31 47837.31 2024-06-03 21:28:36.000 155 21641.58 385.83 42713.31 88888.00 2024-06-03 21:28:37.000 155 21641.54 385.87 42713.29 88888.00 2024-06-03 21:28:38.000 155 21641.48 385.92 42713.34 88888.00 2024-06-03 21:28:39.000 155 21641.45 385.95 42713.41 88888.00 2024-06-03 21:28:40.000 155 21641.45 385.96 42713.45 47837.40 2024-06-03 21:28:41.000 155 21641.45 385.96 42713.46 88888.00 2024-06-03 21:28:42.000 155 21641.43 385.96 42713.46 88888.00 2024-06-03 21:28:43.000 155 21641.40 385.94 42713.41 88888.00 2024-06-03 21:28:44.000 155 21641.38 385.92 42713.39 88888.00 2024-06-03 21:28:45.000 155 21641.35 385.89 42713.38 47837.70 2024-06-03 21:28:46.000 155 21641.36 385.85 42713.38 88888.00 2024-06-03 21:28:47.000 155 21641.35 385.83 42713.41 88888.00 2024-06-03 21:28:48.000 155 21641.31 385.84 42713.45 88888.00 2024-06-03 21:28:49.000 155 21641.23 385.84 42713.46 88888.00 2024-06-03 21:28:50.000 155 21641.19 385.87 42713.48 47836.80 2024-06-03 21:28:51.000 155 21641.23 385.88 42713.46 88888.00 2024-06-03 21:28:52.000 155 21641.29 385.83 42713.37 88888.00 2024-06-03 21:28:53.000 155 21641.30 385.77 42713.35 88888.00 2024-06-03 21:28:54.000 155 21641.29 385.77 42713.41 88888.00 2024-06-03 21:28:55.000 155 21641.34 385.81 42713.44 47837.30 2024-06-03 21:28:56.000 155 21641.40 385.85 42713.39 88888.00 2024-06-03 21:28:57.000 155 21641.39 385.87 42713.39 88888.00 2024-06-03 21:28:58.000 155 21641.30 385.87 42713.49 88888.00 2024-06-03 21:28:59.000 155 21641.23 385.86 42713.56 88888.00 2024-06-03 21:29:00.000 155 21641.27 385.83 42713.50 47836.96 2024-06-03 21:29:01.000 155 21641.30 385.83 42713.40 88888.00 2024-06-03 21:29:02.000 155 21641.22 385.86 42713.42 88888.00 2024-06-03 21:29:03.000 155 21641.15 385.89 42713.49 88888.00 2024-06-03 21:29:04.000 155 21641.15 385.90 42713.50 88888.00 2024-06-03 21:29:05.000 155 21641.19 385.92 42713.46 47837.39 2024-06-03 21:29:06.000 155 21641.23 385.96 42713.41 88888.00 2024-06-03 21:29:07.000 155 21641.18 386.00 42713.41 88888.00 2024-06-03 21:29:08.000 155 21641.08 386.01 42713.47 88888.00 2024-06-03 21:29:09.000 155 21641.00 386.01 42713.52 88888.00 2024-06-03 21:29:10.000 155 21640.98 385.97 42713.50 47837.33 2024-06-03 21:29:11.000 155 21640.96 385.91 42713.46 88888.00 2024-06-03 21:29:12.000 155 21640.94 385.92 42713.49 88888.00 2024-06-03 21:29:13.000 155 21640.97 385.98 42713.52 88888.00 2024-06-03 21:29:14.000 155 21641.00 385.98 42713.49 88888.00 2024-06-03 21:29:15.000 155 21640.98 385.96 42713.46 47836.99 2024-06-03 21:29:16.000 155 21640.93 385.94 42713.45 88888.00 2024-06-03 21:29:17.000 155 21640.87 385.91 42713.43 88888.00 2024-06-03 21:29:18.000 155 21640.79 385.94 42713.46 88888.00 2024-06-03 21:29:19.000 155 21640.76 386.00 42713.52 88888.00 2024-06-03 21:29:20.000 155 21640.81 386.02 42713.52 47837.11 2024-06-03 21:29:21.000 155 21640.87 386.03 42713.52 88888.00 2024-06-03 21:29:22.000 155 21640.88 386.04 42713.53 88888.00 2024-06-03 21:29:23.000 155 21640.85 386.01 42713.50 88888.00 2024-06-03 21:29:24.000 155 21640.79 385.99 42713.47 88888.00 2024-06-03 21:29:25.000 155 21640.72 386.01 42713.46 47837.00 2024-06-03 21:29:26.000 155 21640.69 386.02 42713.48 88888.00 2024-06-03 21:29:27.000 155 21640.72 386.01 42713.50 88888.00 2024-06-03 21:29:28.000 155 21640.79 386.01 42713.53 88888.00 2024-06-03 21:29:29.000 155 21640.82 386.02 42713.54 88888.00 2024-06-03 21:29:30.000 155 21640.78 386.03 42713.54 47837.49 2024-06-03 21:29:31.000 155 21640.80 386.06 42713.50 88888.00 2024-06-03 21:29:32.000 155 21640.83 386.08 42713.47 88888.00 2024-06-03 21:29:33.000 155 21640.76 386.09 42713.49 88888.00 2024-06-03 21:29:34.000 155 21640.62 386.10 42713.53 88888.00 2024-06-03 21:29:35.000 155 21640.58 386.12 42713.58 47836.95 2024-06-03 21:29:36.000 155 21640.62 386.14 42713.63 88888.00 2024-06-03 21:29:37.000 155 21640.63 386.15 42713.65 88888.00 2024-06-03 21:29:38.000 155 21640.60 386.18 42713.65 88888.00 2024-06-03 21:29:39.000 155 21640.63 386.21 42713.62 88888.00 2024-06-03 21:29:40.000 155 21640.73 386.20 42713.56 47836.93 2024-06-03 21:29:41.000 155 21640.79 386.18 42713.52 88888.00 2024-06-03 21:29:42.000 155 21640.73 386.19 42713.56 88888.00 2024-06-03 21:29:43.000 155 21640.62 386.22 42713.62 88888.00 2024-06-03 21:29:44.000 155 21640.56 386.19 42713.62 88888.00 2024-06-03 21:29:45.000 155 21640.57 386.15 42713.59 47837.14 2024-06-03 21:29:46.000 155 21640.56 386.17 42713.64 88888.00 2024-06-03 21:29:47.000 155 21640.46 386.21 42713.74 88888.00 2024-06-03 21:29:48.000 155 21640.38 386.19 42713.79 88888.00 2024-06-03 21:29:49.000 155 21640.39 386.11 42713.72 88888.00 2024-06-03 21:29:50.000 155 21640.41 386.06 42713.64 47837.12 2024-06-03 21:29:51.000 155 21640.36 386.09 42713.67 88888.00 2024-06-03 21:29:52.000 155 21640.30 386.13 42713.76 88888.00 2024-06-03 21:29:53.000 155 21640.29 386.12 42713.77 88888.00 2024-06-03 21:29:54.000 155 21640.33 386.10 42713.72 88888.00 2024-06-03 21:29:55.000 155 21640.36 386.09 42713.68 47837.08 2024-06-03 21:29:56.000 155 21640.37 386.10 42713.67 88888.00 2024-06-03 21:29:57.000 155 21640.36 386.11 42713.65 88888.00 2024-06-03 21:29:58.000 155 21640.31 386.07 42713.62 88888.00 2024-06-03 21:29:59.000 155 21640.24 386.06 42713.64 88888.00 2024-06-03 21:30:00.000 155 21640.19 386.07 42713.68 47837.20 2024-06-03 21:30:01.000 155 21640.17 386.09 42713.69 88888.00 2024-06-03 21:30:02.000 155 21640.15 386.11 42713.73 88888.00 2024-06-03 21:30:03.000 155 21640.12 386.15 42713.82 88888.00 2024-06-03 21:30:04.000 155 21640.12 386.17 42713.84 88888.00 2024-06-03 21:30:05.000 155 21640.16 386.14 42713.79 47837.00 2024-06-03 21:30:06.000 155 21640.16 386.07 42713.73 88888.00 2024-06-03 21:30:07.000 155 21640.12 386.00 42713.74 88888.00 2024-06-03 21:30:08.000 155 21640.08 385.98 42713.76 88888.00 2024-06-03 21:30:09.000 155 21640.08 385.97 42713.73 88888.00 2024-06-03 21:30:10.000 155 21640.06 386.01 42713.73 47837.04 2024-06-03 21:30:11.000 155 21639.96 386.08 42713.82 88888.00 2024-06-03 21:30:12.000 155 21639.93 386.11 42713.85 88888.00 2024-06-03 21:30:13.000 155 21639.99 386.11 42713.82 88888.00 2024-06-03 21:30:14.000 155 21639.98 386.12 42713.86 88888.00 2024-06-03 21:30:15.000 155 21639.88 386.15 42713.94 47837.34 2024-06-03 21:30:16.000 155 21639.83 386.15 42713.93 88888.00 2024-06-03 21:30:17.000 155 21639.85 386.10 42713.82 88888.00 2024-06-03 21:30:18.000 155 21639.88 386.06 42713.80 88888.00 2024-06-03 21:30:19.000 155 21639.87 386.10 42713.90 88888.00 2024-06-03 21:30:20.000 155 21639.84 386.15 42713.98 47837.08 2024-06-03 21:30:21.000 155 21639.83 386.16 42713.96 88888.00 2024-06-03 21:30:22.000 155 21639.83 386.13 42713.90 88888.00 2024-06-03 21:30:23.000 155 21639.83 386.06 42713.81 88888.00 2024-06-03 21:30:24.000 155 21639.80 385.99 42713.73 88888.00 2024-06-03 21:30:25.000 155 21639.74 385.99 42713.78 47837.01 2024-06-03 21:30:26.000 155 21639.69 386.04 42713.92 88888.00 2024-06-03 21:30:27.000 155 21639.67 386.08 42714.00 88888.00 2024-06-03 21:30:28.000 155 21639.69 386.07 42713.96 88888.00 2024-06-03 21:30:29.000 155 21639.77 386.04 42713.88 88888.00 2024-06-03 21:30:30.000 155 21639.85 386.01 42713.84 47836.92 2024-06-03 21:30:31.000 155 21639.86 385.98 42713.80 88888.00 2024-06-03 21:30:32.000 155 21639.76 385.95 42713.77 88888.00 2024-06-03 21:30:33.000 155 21639.63 385.95 42713.80 88888.00 2024-06-03 21:30:34.000 155 21639.53 385.98 42713.86 88888.00 2024-06-03 21:30:35.000 155 21639.48 385.99 42713.89 47837.03 2024-06-03 21:30:36.000 155 21639.47 386.02 42713.90 88888.00 2024-06-03 21:30:37.000 155 21639.49 386.08 42713.94 88888.00 2024-06-03 21:30:38.000 155 21639.50 386.10 42714.00 88888.00 2024-06-03 21:30:39.000 155 21639.51 386.03 42713.96 88888.00 2024-06-03 21:30:40.000 155 21639.50 385.95 42713.86 47836.64 2024-06-03 21:30:41.000 155 21639.45 385.96 42713.85 88888.00 2024-06-03 21:30:42.000 155 21639.37 386.02 42713.94 88888.00 2024-06-03 21:30:43.000 155 21639.32 386.06 42714.02 88888.00 2024-06-03 21:30:44.000 155 21639.33 386.09 42714.05 88888.00 2024-06-03 21:30:45.000 155 21639.35 386.08 42714.05 47836.79 2024-06-03 21:30:46.000 155 21639.35 386.07 42714.06 88888.00 2024-06-03 21:30:47.000 155 21639.32 386.08 42714.07 88888.00 2024-06-03 21:30:48.000 155 21639.29 386.08 42714.05 88888.00 2024-06-03 21:30:49.000 155 21639.29 386.04 42713.95 88888.00 2024-06-03 21:30:50.000 155 21639.31 385.95 42713.89 47836.71 2024-06-03 21:30:51.000 155 21639.33 385.94 42713.92 88888.00 2024-06-03 21:30:52.000 155 21639.32 386.02 42713.99 88888.00 2024-06-03 21:30:53.000 155 21639.32 386.10 42714.04 88888.00 2024-06-03 21:30:54.000 155 21639.36 386.13 42714.02 88888.00 2024-06-03 21:30:55.000 155 21639.37 386.12 42713.98 47837.05 2024-06-03 21:30:56.000 155 21639.31 386.10 42713.95 88888.00 2024-06-03 21:30:57.000 155 21639.26 386.05 42713.89 88888.00 2024-06-03 21:30:58.000 155 21639.28 385.99 42713.85 88888.00 2024-06-03 21:30:59.000 155 21639.32 385.95 42713.86 88888.00 2024-06-03 21:31:00.000 155 21639.35 385.97 42713.91 47836.91 2024-06-03 21:31:01.000 155 21639.35 386.00 42713.97 88888.00 2024-06-03 21:31:02.000 155 21639.35 386.02 42714.02 88888.00 2024-06-03 21:31:03.000 155 21639.34 386.05 42714.04 88888.00 2024-06-03 21:31:04.000 155 21639.28 386.01 42714.04 88888.00 2024-06-03 21:31:05.000 155 21639.22 385.94 42714.02 47836.99 2024-06-03 21:31:06.000 155 21639.22 385.90 42713.95 88888.00 2024-06-03 21:31:07.000 155 21639.28 385.94 42713.89 88888.00 2024-06-03 21:31:08.000 155 21639.35 386.00 42713.87 88888.00 2024-06-03 21:31:09.000 155 21639.39 386.06 42713.91 88888.00 2024-06-03 21:31:10.000 155 21639.37 386.08 42713.98 47836.84 2024-06-03 21:31:11.000 155 21639.33 386.11 42714.03 88888.00 2024-06-03 21:31:12.000 155 21639.31 386.13 42714.09 88888.00 2024-06-03 21:31:13.000 155 21639.29 386.10 42714.11 88888.00 2024-06-03 21:31:14.000 155 21639.30 386.04 42714.07 88888.00 2024-06-03 21:31:15.000 155 21639.31 386.00 42714.02 47836.78 2024-06-03 21:31:16.000 155 21639.34 386.00 42713.98 88888.00 2024-06-03 21:31:17.000 155 21639.40 386.02 42713.93 88888.00 2024-06-03 21:31:18.000 155 21639.51 386.05 42713.86 88888.00 2024-06-03 21:31:19.000 155 21639.57 386.06 42713.83 88888.00 2024-06-03 21:31:20.000 155 21639.58 386.05 42713.83 47836.76 2024-06-03 21:31:21.000 155 21639.60 386.01 42713.79 88888.00 2024-06-03 21:31:22.000 155 21639.61 385.97 42713.81 88888.00 2024-06-03 21:31:23.000 155 21639.60 385.98 42713.89 88888.00 2024-06-03 21:31:24.000 155 21639.60 386.00 42713.93 88888.00 2024-06-03 21:31:25.000 155 21639.58 386.02 42713.91 47837.39 2024-06-03 21:31:26.000 155 21639.54 386.06 42713.90 88888.00 2024-06-03 21:31:27.000 155 21639.51 386.07 42713.89 88888.00 2024-06-03 21:31:28.000 155 21639.50 386.10 42713.91 88888.00 2024-06-03 21:31:29.000 155 21639.47 386.12 42713.93 88888.00 2024-06-03 21:31:30.000 155 21639.42 386.10 42713.91 47836.81 2024-06-03 21:31:31.000 155 21639.41 386.07 42713.92 88888.00 2024-06-03 21:31:32.000 155 21639.42 386.09 42713.94 88888.00 2024-06-03 21:31:33.000 155 21639.43 386.11 42713.93 88888.00 2024-06-03 21:31:34.000 155 21639.42 386.06 42713.91 88888.00 2024-06-03 21:31:35.000 155 21639.38 386.05 42713.93 47837.00 2024-06-03 21:31:36.000 155 21639.38 386.12 42714.00 88888.00 2024-06-03 21:31:37.000 155 21639.38 386.17 42714.02 88888.00 2024-06-03 21:31:38.000 155 21639.29 386.19 42714.02 88888.00 2024-06-03 21:31:39.000 155 21639.21 386.18 42714.02 88888.00 2024-06-03 21:31:40.000 155 21639.25 386.16 42713.96 47836.98 2024-06-03 21:31:41.000 155 21639.33 386.17 42713.91 88888.00 2024-06-03 21:31:42.000 155 21639.29 386.22 42713.91 88888.00 2024-06-03 21:31:43.000 155 21639.23 386.24 42713.93 88888.00 2024-06-03 21:31:44.000 155 21639.31 386.26 42713.94 88888.00 2024-06-03 21:31:45.000 155 21639.42 386.30 42714.00 47836.80 2024-06-03 21:31:46.000 155 21639.44 386.31 42714.07 88888.00 2024-06-03 21:31:47.000 155 21639.42 386.26 42714.04 88888.00 2024-06-03 21:31:48.000 155 21639.36 386.22 42714.00 88888.00 2024-06-03 21:31:49.000 155 21639.28 386.24 42714.06 88888.00 2024-06-03 21:31:50.000 155 21639.24 386.25 42714.11 47836.66 2024-06-03 21:31:51.000 155 21639.28 386.25 42714.02 88888.00 2024-06-03 21:31:52.000 155 21639.32 386.29 42713.99 88888.00 2024-06-03 21:31:53.000 155 21639.36 386.35 42714.06 88888.00 2024-06-03 21:31:54.000 155 21639.39 386.33 42714.07 88888.00 2024-06-03 21:31:55.000 155 21639.37 386.28 42714.02 47836.58 2024-06-03 21:31:56.000 155 21639.31 386.30 42714.02 88888.00 2024-06-03 21:31:57.000 155 21639.22 386.36 42714.06 88888.00 2024-06-03 21:31:58.000 155 21639.16 386.40 42714.09 88888.00 2024-06-03 21:31:59.000 155 21639.16 386.41 42714.10 88888.00 2024-06-03 21:32:00.000 155 21639.14 386.38 42714.14 47836.94 2024-06-03 21:32:01.000 155 21639.13 386.36 42714.21 88888.00 2024-06-03 21:32:02.000 155 21639.12 386.36 42714.24 88888.00 2024-06-03 21:32:03.000 155 21639.11 386.35 42714.21 88888.00 2024-06-03 21:32:04.000 155 21639.10 386.32 42714.18 88888.00 2024-06-03 21:32:05.000 155 21639.06 386.32 42714.19 47836.67 2024-06-03 21:32:06.000 155 21639.00 386.34 42714.21 88888.00 2024-06-03 21:32:07.000 155 21638.99 386.37 42714.21 88888.00 2024-06-03 21:32:08.000 155 21639.06 386.35 42714.18 88888.00 2024-06-03 21:32:09.000 155 21639.16 386.30 42714.13 88888.00 2024-06-03 21:32:10.000 155 21639.22 386.27 42714.07 47837.02 2024-06-03 21:32:11.000 155 21639.25 386.25 42714.01 88888.00 2024-06-03 21:32:12.000 155 21639.22 386.25 42714.00 88888.00 2024-06-03 21:32:13.000 155 21639.15 386.26 42714.05 88888.00 2024-06-03 21:32:14.000 155 21639.16 386.27 42714.09 88888.00 2024-06-03 21:32:15.000 155 21639.21 386.27 42714.07 47836.80 2024-06-03 21:32:16.000 155 21639.21 386.30 42714.10 88888.00 2024-06-03 21:32:17.000 155 21639.15 386.34 42714.18 88888.00 2024-06-03 21:32:18.000 155 21639.08 386.34 42714.24 88888.00 2024-06-03 21:32:19.000 155 21639.08 386.28 42714.18 88888.00 2024-06-03 21:32:20.000 155 21639.11 386.21 42714.11 47836.80 2024-06-03 21:32:21.000 155 21639.06 386.20 42714.13 88888.00 2024-06-03 21:32:22.000 155 21638.98 386.23 42714.22 88888.00 2024-06-03 21:32:23.000 155 21638.96 386.22 42714.26 88888.00 2024-06-03 21:32:24.000 155 21639.00 386.20 42714.18 88888.00 2024-06-03 21:32:25.000 155 21639.03 386.22 42714.13 47836.65 2024-06-03 21:32:26.000 155 21638.99 386.26 42714.13 88888.00 2024-06-03 21:32:27.000 155 21638.94 386.25 42714.11 88888.00 2024-06-03 21:32:28.000 155 21638.89 386.21 42714.07 88888.00 2024-06-03 21:32:29.000 155 21638.86 386.21 42714.07 88888.00 2024-06-03 21:32:30.000 155 21638.86 386.24 42714.12 47836.37 2024-06-03 21:32:31.000 155 21638.89 386.31 42714.15 88888.00 2024-06-03 21:32:32.000 155 21638.91 386.40 42714.14 88888.00 2024-06-03 21:32:33.000 155 21638.92 386.42 42714.12 88888.00 2024-06-03 21:32:34.000 155 21638.94 386.39 42714.12 88888.00 2024-06-03 21:32:35.000 155 21638.92 386.38 42714.16 47836.67 2024-06-03 21:32:36.000 155 21638.82 386.36 42714.20 88888.00 2024-06-03 21:32:37.000 155 21638.77 386.32 42714.20 88888.00 2024-06-03 21:32:38.000 155 21638.81 386.33 42714.18 88888.00 2024-06-03 21:32:39.000 155 21638.84 386.37 42714.19 88888.00 2024-06-03 21:32:40.000 155 21638.79 386.40 42714.25 47836.29 2024-06-03 21:32:41.000 155 21638.74 386.41 42714.29 88888.00 2024-06-03 21:32:42.000 155 21638.74 386.40 42714.26 88888.00 2024-06-03 21:32:43.000 155 21638.72 386.38 42714.22 88888.00 2024-06-03 21:32:44.000 155 21638.68 386.35 42714.19 88888.00 2024-06-03 21:32:45.000 155 21638.62 386.34 42714.16 47836.58 2024-06-03 21:32:46.000 155 21638.52 386.36 42714.21 88888.00 2024-06-03 21:32:47.000 155 21638.44 386.40 42714.29 88888.00 2024-06-03 21:32:48.000 155 21638.40 386.44 42714.32 88888.00 2024-06-03 21:32:49.000 155 21638.41 386.47 42714.32 88888.00 2024-06-03 21:32:50.000 155 21638.43 386.48 42714.31 47836.71 2024-06-03 21:32:51.000 155 21638.42 386.47 42714.29 88888.00 2024-06-03 21:32:52.000 155 21638.40 386.45 42714.29 88888.00 2024-06-03 21:32:53.000 155 21638.39 386.43 42714.31 88888.00 2024-06-03 21:32:54.000 155 21638.42 386.43 42714.34 88888.00 2024-06-03 21:32:55.000 155 21638.44 386.44 42714.35 47836.92 2024-06-03 21:32:56.000 155 21638.42 386.40 42714.31 88888.00 2024-06-03 21:32:57.000 155 21638.41 386.38 42714.21 88888.00 2024-06-03 21:32:58.000 155 21638.40 386.40 42714.18 88888.00 2024-06-03 21:32:59.000 155 21638.38 386.45 42714.25 88888.00 2024-06-03 21:33:00.000 155 21638.43 386.46 42714.26 47836.68 2024-06-03 21:33:01.000 155 21638.48 386.41 42714.19 88888.00 2024-06-03 21:33:02.000 155 21638.51 386.36 42714.16 88888.00 2024-06-03 21:33:03.000 155 21638.51 386.35 42714.19 88888.00 2024-06-03 21:33:04.000 155 21638.49 386.37 42714.21 88888.00 2024-06-03 21:33:05.000 155 21638.44 386.41 42714.20 47836.58 2024-06-03 21:33:06.000 155 21638.39 386.47 42714.21 88888.00 2024-06-03 21:33:07.000 155 21638.37 386.52 42714.29 88888.00 2024-06-03 21:33:08.000 155 21638.42 386.53 42714.32 88888.00 2024-06-03 21:33:09.000 155 21638.43 386.54 42714.35 88888.00 2024-06-03 21:33:10.000 155 21638.33 386.55 42714.38 47836.78 2024-06-03 21:33:11.000 155 21638.27 386.56 42714.37 88888.00 2024-06-03 21:33:12.000 155 21638.32 386.56 42714.34 88888.00 2024-06-03 21:33:13.000 155 21638.37 386.55 42714.34 88888.00 2024-06-03 21:33:14.000 155 21638.33 386.56 42714.35 88888.00 2024-06-03 21:33:15.000 155 21638.26 386.58 42714.35 47836.74 2024-06-03 21:33:16.000 155 21638.25 386.59 42714.36 88888.00 2024-06-03 21:33:17.000 155 21638.22 386.57 42714.41 88888.00 2024-06-03 21:33:18.000 155 21638.17 386.55 42714.44 88888.00 2024-06-03 21:33:19.000 155 21638.19 386.56 42714.43 88888.00 2024-06-03 21:33:20.000 155 21638.27 386.56 42714.37 47836.97 2024-06-03 21:33:21.000 155 21638.35 386.56 42714.31 88888.00 2024-06-03 21:33:22.000 155 21638.37 386.56 42714.31 88888.00 2024-06-03 21:33:23.000 155 21638.37 386.56 42714.36 88888.00 2024-06-03 21:33:24.000 155 21638.34 386.54 42714.40 88888.00 2024-06-03 21:33:25.000 155 21638.28 386.55 42714.41 47836.31 2024-06-03 21:33:26.000 155 21638.22 386.57 42714.41 88888.00 2024-06-03 21:33:27.000 155 21638.19 386.57 42714.43 88888.00 2024-06-03 21:33:28.000 155 21638.19 386.55 42714.41 88888.00 2024-06-03 21:33:29.000 155 21638.22 386.54 42714.36 88888.00 2024-06-03 21:33:30.000 155 21638.20 386.57 42714.40 47837.24 2024-06-03 21:33:31.000 155 21638.14 386.64 42714.51 88888.00 2024-06-03 21:33:32.000 155 21638.12 386.70 42714.54 88888.00 2024-06-03 21:33:33.000 155 21638.15 386.72 42714.48 88888.00 2024-06-03 21:33:34.000 155 21638.12 386.71 42714.45 88888.00 2024-06-03 21:33:35.000 155 21638.05 386.71 42714.46 47836.74 2024-06-03 21:33:36.000 155 21638.03 386.71 42714.46 88888.00 2024-06-03 21:33:37.000 155 21638.05 386.69 42714.46 88888.00 2024-06-03 21:33:38.000 155 21638.09 386.66 42714.49 88888.00 2024-06-03 21:33:39.000 155 21638.06 386.66 42714.56 88888.00 2024-06-03 21:33:40.000 155 21637.99 386.71 42714.60 47836.78 2024-06-03 21:33:41.000 155 21637.94 386.74 42714.59 88888.00 2024-06-03 21:33:42.000 155 21637.90 386.74 42714.57 88888.00 2024-06-03 21:33:43.000 155 21637.89 386.74 42714.57 88888.00 2024-06-03 21:33:44.000 155 21637.94 386.77 42714.55 88888.00 2024-06-03 21:33:45.000 155 21637.98 386.76 42714.50 47836.53 2024-06-03 21:33:46.000 155 21638.00 386.74 42714.47 88888.00 2024-06-03 21:33:47.000 155 21637.97 386.76 42714.46 88888.00 2024-06-03 21:33:48.000 155 21637.87 386.80 42714.51 88888.00 2024-06-03 21:33:49.000 155 21637.83 386.83 42714.59 88888.00 2024-06-03 21:33:50.000 155 21637.91 386.82 42714.58 47836.93 2024-06-03 21:33:51.000 155 21638.00 386.80 42714.50 88888.00 2024-06-03 21:33:52.000 155 21637.97 386.83 42714.50 88888.00 2024-06-03 21:33:53.000 155 21637.87 386.90 42714.56 88888.00 2024-06-03 21:33:54.000 155 21637.79 386.95 42714.63 88888.00 2024-06-03 21:33:55.000 155 21637.79 386.97 42714.66 47836.60 2024-06-03 21:33:56.000 155 21637.85 386.98 42714.64 88888.00 2024-06-03 21:33:57.000 155 21637.90 386.99 42714.60 88888.00 2024-06-03 21:33:58.000 155 21637.86 387.00 42714.62 88888.00 2024-06-03 21:33:59.000 155 21637.73 387.00 42714.66 88888.00 2024-06-03 21:34:00.000 155 21637.61 387.02 42714.66 47836.69 2024-06-03 21:34:01.000 155 21637.59 387.03 42714.65 88888.00 2024-06-03 21:34:02.000 155 21637.65 387.01 42714.68 88888.00 2024-06-03 21:34:03.000 155 21637.65 387.01 42714.68 88888.00 2024-06-03 21:34:04.000 155 21637.67 386.97 42714.68 88888.00 2024-06-03 21:34:05.000 155 21637.61 387.00 42714.70 47836.66 2024-06-03 21:34:06.000 155 21637.63 387.01 42714.70 88888.00 2024-06-03 21:34:07.000 155 21637.65 387.00 42714.65 88888.00 2024-06-03 21:34:08.000 155 21637.57 387.00 42714.62 88888.00 2024-06-03 21:34:09.000 155 21637.46 387.02 42714.67 88888.00 2024-06-03 21:34:10.000 155 21637.40 387.03 42714.71 47836.74 2024-06-03 21:34:11.000 155 21637.40 387.02 42714.69 88888.00 2024-06-03 21:34:12.000 155 21637.40 387.04 42714.69 88888.00 2024-06-03 21:34:13.000 155 21637.36 387.08 42714.72 88888.00 2024-06-03 21:34:14.000 155 21637.34 387.11 42714.76 88888.00 2024-06-03 21:34:15.000 155 21637.38 387.11 42714.79 47836.60 2024-06-03 21:34:16.000 155 21637.40 387.13 42714.82 88888.00 2024-06-03 21:34:17.000 155 21637.35 387.17 42714.84 88888.00 2024-06-03 21:34:18.000 155 21637.32 387.17 42714.84 88888.00 2024-06-03 21:34:19.000 155 21637.34 387.13 42714.82 88888.00 2024-06-03 21:34:20.000 155 21637.38 387.11 42714.81 47836.97 2024-06-03 21:34:21.000 155 21637.39 387.17 42714.82 88888.00 2024-06-03 21:34:22.000 155 21637.31 387.27 42714.86 88888.00 2024-06-03 21:34:23.000 155 21637.16 387.29 42714.89 88888.00 2024-06-03 21:34:24.000 155 21637.06 387.21 42714.83 88888.00 2024-06-03 21:34:25.000 155 21637.03 387.15 42714.73 47836.60 2024-06-03 21:34:26.000 155 21637.09 387.18 42714.67 88888.00 2024-06-03 21:34:27.000 155 21637.13 387.22 42714.70 88888.00 2024-06-03 21:34:28.000 155 21637.10 387.25 42714.79 88888.00 2024-06-03 21:34:29.000 155 21637.04 387.29 42714.90 88888.00 2024-06-03 21:34:30.000 155 21637.00 387.32 42714.95 47836.73 2024-06-03 21:34:31.000 155 21637.02 387.33 42714.89 88888.00 2024-06-03 21:34:32.000 155 21637.06 387.33 42714.84 88888.00 2024-06-03 21:34:33.000 155 21637.07 387.34 42714.87 88888.00 2024-06-03 21:34:34.000 155 21637.00 387.34 42714.95 88888.00 2024-06-03 21:34:35.000 155 21636.90 387.33 42715.07 47836.59 2024-06-03 21:34:36.000 155 21636.82 387.36 42715.14 88888.00 2024-06-03 21:34:37.000 155 21636.76 387.39 42715.14 88888.00 2024-06-03 21:34:38.000 155 21636.71 387.42 42715.16 88888.00 2024-06-03 21:34:39.000 155 21636.69 387.48 42715.17 88888.00 2024-06-03 21:34:40.000 155 21636.73 387.54 42715.12 47836.67 2024-06-03 21:34:41.000 155 21636.76 387.52 42715.00 88888.00 2024-06-03 21:34:42.000 155 21636.74 387.44 42714.94 88888.00 2024-06-03 21:34:43.000 155 21636.69 387.41 42714.98 88888.00 2024-06-03 21:34:44.000 155 21636.68 387.44 42715.04 88888.00 2024-06-03 21:34:45.000 155 21636.66 387.46 42715.04 47836.56 2024-06-03 21:34:46.000 155 21636.63 387.44 42714.99 88888.00 2024-06-03 21:34:47.000 155 21636.63 387.42 42714.96 88888.00 2024-06-03 21:34:48.000 155 21636.63 387.44 42715.00 88888.00 2024-06-03 21:34:49.000 155 21636.59 387.48 42715.13 88888.00 2024-06-03 21:34:50.000 155 21636.53 387.49 42715.20 47836.49 2024-06-03 21:34:51.000 155 21636.48 387.47 42715.14 88888.00 2024-06-03 21:34:52.000 155 21636.47 387.46 42715.07 88888.00 2024-06-03 21:34:53.000 155 21636.49 387.44 42715.07 88888.00 2024-06-03 21:34:54.000 155 21636.42 387.43 42715.12 88888.00 2024-06-03 21:34:55.000 155 21636.33 387.45 42715.16 47836.48 2024-06-03 21:34:56.000 155 21636.34 387.47 42715.12 88888.00 2024-06-03 21:34:57.000 155 21636.35 387.47 42715.06 88888.00 2024-06-03 21:34:58.000 155 21636.31 387.46 42715.03 88888.00 2024-06-03 21:34:59.000 155 21636.31 387.48 42715.06 88888.00 2024-06-03 21:35:00.000 155 21636.27 387.51 42715.14 47836.32 2024-06-03 21:35:01.000 155 21636.19 387.49 42715.17 88888.00 2024-06-03 21:35:02.000 155 21636.19 387.47 42715.15 88888.00 2024-06-03 21:35:03.000 155 21636.21 387.48 42715.16 88888.00 2024-06-03 21:35:04.000 155 21636.19 387.50 42715.19 88888.00 2024-06-03 21:35:05.000 155 21636.16 387.51 42715.21 47836.84 2024-06-03 21:35:06.000 155 21636.12 387.52 42715.26 88888.00 2024-06-03 21:35:07.000 155 21636.12 387.50 42715.26 88888.00 2024-06-03 21:35:08.000 155 21636.14 387.48 42715.21 88888.00 2024-06-03 21:35:09.000 155 21636.08 387.49 42715.22 88888.00 2024-06-03 21:35:10.000 155 21635.96 387.52 42715.28 47836.62 2024-06-03 21:35:11.000 155 21635.87 387.54 42715.30 88888.00 2024-06-03 21:35:12.000 155 21635.85 387.57 42715.32 88888.00 2024-06-03 21:35:13.000 155 21635.83 387.60 42715.40 88888.00 2024-06-03 21:35:14.000 155 21635.73 387.58 42715.46 88888.00 2024-06-03 21:35:15.000 155 21635.69 387.56 42715.43 47836.39 2024-06-03 21:35:16.000 155 21635.77 387.57 42715.34 88888.00 2024-06-03 21:35:17.000 155 21635.85 387.57 42715.31 88888.00 2024-06-03 21:35:18.000 155 21635.84 387.55 42715.32 88888.00 2024-06-03 21:35:19.000 155 21635.81 387.52 42715.30 88888.00 2024-06-03 21:35:20.000 155 21635.88 387.52 42715.25 47836.56 2024-06-03 21:35:21.000 155 21635.96 387.56 42715.24 88888.00 2024-06-03 21:35:22.000 155 21635.96 387.60 42715.26 88888.00 2024-06-03 21:35:23.000 155 21635.93 387.59 42715.26 88888.00 2024-06-03 21:35:24.000 155 21635.92 387.54 42715.29 88888.00 2024-06-03 21:35:25.000 155 21635.90 387.54 42715.32 47836.87 2024-06-03 21:35:26.000 155 21635.81 387.57 42715.37 88888.00 2024-06-03 21:35:27.000 155 21635.71 387.62 42715.43 88888.00 2024-06-03 21:35:28.000 155 21635.72 387.67 42715.44 88888.00 2024-06-03 21:35:29.000 155 21635.76 387.66 42715.38 88888.00 2024-06-03 21:35:30.000 155 21635.70 387.62 42715.28 47836.42 2024-06-03 21:35:31.000 155 21635.59 387.64 42715.27 88888.00 2024-06-03 21:35:32.000 155 21635.56 387.73 42715.34 88888.00 2024-06-03 21:35:33.000 155 21635.56 387.78 42715.43 88888.00 2024-06-03 21:35:34.000 155 21635.47 387.75 42715.47 88888.00 2024-06-03 21:35:35.000 155 21635.39 387.71 42715.48 99999.00 2024-06-03 21:35:36.000 155 21635.39 387.68 42715.44 99999.00 2024-06-03 21:35:37.000 155 21635.41 387.68 42715.40 99999.00 2024-06-03 21:35:38.000 155 21635.40 387.72 42715.43 99999.00 2024-06-03 21:35:39.000 155 21635.34 387.77 42715.50 99999.00 2024-06-03 21:35:40.000 155 21635.28 387.76 42715.57 47836.36 2024-06-03 21:35:41.000 155 21635.31 387.71 42715.55 88888.00 2024-06-03 21:35:42.000 155 21635.32 387.69 42715.48 88888.00 2024-06-03 21:35:43.000 155 21635.25 387.74 42715.48 88888.00 2024-06-03 21:35:44.000 155 21635.17 387.83 42715.57 88888.00 2024-06-03 21:35:45.000 155 21635.15 387.86 42715.63 47836.49 2024-06-03 21:35:46.000 155 21635.16 387.82 42715.59 88888.00 2024-06-03 21:35:47.000 155 21635.13 387.81 42715.56 88888.00 2024-06-03 21:35:48.000 155 21635.12 387.89 42715.59 88888.00 2024-06-03 21:35:49.000 155 21635.13 387.97 42715.59 88888.00 2024-06-03 21:35:50.000 155 21635.13 388.00 42715.57 47836.53 2024-06-03 21:35:51.000 155 21635.11 387.99 42715.59 88888.00 2024-06-03 21:35:52.000 155 21635.05 388.00 42715.64 88888.00 2024-06-03 21:35:53.000 155 21634.97 388.00 42715.64 88888.00 2024-06-03 21:35:54.000 155 21634.93 387.99 42715.61 88888.00 2024-06-03 21:35:55.000 155 21634.88 388.02 42715.60 47836.43 2024-06-03 21:35:56.000 155 21634.79 388.07 42715.61 88888.00 2024-06-03 21:35:57.000 155 21634.77 388.11 42715.60 88888.00 2024-06-03 21:35:58.000 155 21634.84 388.13 42715.59 88888.00 2024-06-03 21:35:59.000 155 21634.88 388.10 42715.59 88888.00 2024-06-03 21:36:00.000 155 21634.88 388.06 42715.59 47836.37 2024-06-03 21:36:01.000 155 21634.92 388.03 42715.53 88888.00 2024-06-03 21:36:02.000 155 21634.96 388.03 42715.49 88888.00 2024-06-03 21:36:03.000 155 21634.92 388.06 42715.48 88888.00 2024-06-03 21:36:04.000 155 21634.84 388.13 42715.53 88888.00 2024-06-03 21:36:05.000 155 21634.78 388.20 42715.62 47836.52 2024-06-03 21:36:06.000 155 21634.80 388.21 42715.64 88888.00 2024-06-03 21:36:07.000 155 21634.80 388.20 42715.60 88888.00 2024-06-03 21:36:08.000 155 21634.73 388.24 42715.59 88888.00 2024-06-03 21:36:09.000 155 21634.64 388.29 42715.63 88888.00 2024-06-03 21:36:10.000 155 21634.62 388.29 42715.65 47836.24 2024-06-03 21:36:11.000 155 21634.60 388.28 42715.66 88888.00 2024-06-03 21:36:12.000 155 21634.48 388.33 42715.71 88888.00 2024-06-03 21:36:13.000 155 21634.31 388.38 42715.76 88888.00 2024-06-03 21:36:14.000 155 21634.23 388.37 42715.77 88888.00 2024-06-03 21:36:15.000 155 21634.31 388.37 42715.73 47836.39 2024-06-03 21:36:16.000 155 21634.41 388.38 42715.66 88888.00 2024-06-03 21:36:17.000 155 21634.40 388.38 42715.65 88888.00 2024-06-03 21:36:18.000 155 21634.33 388.36 42715.73 88888.00 2024-06-03 21:36:19.000 155 21634.23 388.38 42715.83 88888.00 2024-06-03 21:36:20.000 155 21634.15 388.46 42715.91 47836.79 2024-06-03 21:36:21.000 155 21634.10 388.52 42715.93 88888.00 2024-06-03 21:36:22.000 155 21634.10 388.47 42715.88 88888.00 2024-06-03 21:36:23.000 155 21634.08 388.40 42715.88 88888.00 2024-06-03 21:36:24.000 155 21634.03 388.37 42715.90 88888.00 2024-06-03 21:36:25.000 155 21634.00 388.38 42715.92 47836.06 2024-06-03 21:36:26.000 155 21633.97 388.39 42715.94 88888.00 2024-06-03 21:36:27.000 155 21633.92 388.38 42715.99 88888.00 2024-06-03 21:36:28.000 155 21633.89 388.42 42716.06 88888.00 2024-06-03 21:36:29.000 155 21633.88 388.45 42716.09 88888.00 2024-06-03 21:36:30.000 155 21633.86 388.45 42716.04 47836.41 2024-06-03 21:36:31.000 155 21633.79 388.45 42716.01 88888.00 2024-06-03 21:36:32.000 155 21633.78 388.46 42716.00 88888.00 2024-06-03 21:36:33.000 155 21633.81 388.47 42716.00 88888.00 2024-06-03 21:36:34.000 155 21633.81 388.46 42715.98 88888.00 2024-06-03 21:36:35.000 155 21633.81 388.44 42715.96 47836.12 2024-06-03 21:36:36.000 155 21633.84 388.41 42715.97 88888.00 2024-06-03 21:36:37.000 155 21633.84 388.41 42716.01 88888.00 2024-06-03 21:36:38.000 155 21633.84 388.45 42716.04 88888.00 2024-06-03 21:36:39.000 155 21633.86 388.46 42716.04 88888.00 2024-06-03 21:36:40.000 155 21633.83 388.43 42716.01 47836.38 2024-06-03 21:36:41.000 155 21633.77 388.45 42716.01 88888.00 2024-06-03 21:36:42.000 155 21633.73 388.51 42716.02 88888.00 2024-06-03 21:36:43.000 155 21633.75 388.53 42716.00 88888.00 2024-06-03 21:36:44.000 155 21633.79 388.50 42715.96 88888.00 2024-06-03 21:36:45.000 155 21633.80 388.47 42715.98 99999.00 2024-06-03 21:36:46.000 155 21633.77 388.46 42716.01 99999.00 2024-06-03 21:36:47.000 155 21633.72 388.48 42716.03 99999.00 2024-06-03 21:36:48.000 155 21633.69 388.49 42716.02 99999.00 2024-06-03 21:36:49.000 155 21633.69 388.49 42716.01 99999.00 2024-06-03 21:36:50.000 155 21633.73 388.48 42716.04 47836.55 2024-06-03 21:36:51.000 155 21633.78 388.44 42716.05 88888.00 2024-06-03 21:36:52.000 155 21633.74 388.41 42716.02 88888.00 2024-06-03 21:36:53.000 155 21633.62 388.42 42716.05 88888.00 2024-06-03 21:36:54.000 155 21633.53 388.47 42716.10 88888.00 2024-06-03 21:36:55.000 155 21633.54 388.50 42716.14 47836.29 2024-06-03 21:36:56.000 155 21633.60 388.49 42716.15 88888.00 2024-06-03 21:36:57.000 155 21633.66 388.45 42716.12 88888.00 2024-06-03 21:36:58.000 155 21633.70 388.43 42716.09 88888.00 2024-06-03 21:36:59.000 155 21633.69 388.42 42716.11 88888.00 2024-06-03 21:37:00.000 155 21633.61 388.43 42716.18 47836.03 2024-06-03 21:37:01.000 155 21633.54 388.46 42716.23 88888.00 2024-06-03 21:37:02.000 155 21633.54 388.46 42716.26 88888.00 2024-06-03 21:37:03.000 155 21633.53 388.46 42716.27 88888.00 2024-06-03 21:37:04.000 155 21633.48 388.46 42716.28 88888.00 2024-06-03 21:37:05.000 155 21633.44 388.46 42716.31 47836.29 2024-06-03 21:37:06.000 155 21633.43 388.48 42716.36 88888.00 2024-06-03 21:37:07.000 155 21633.41 388.50 42716.36 88888.00 2024-06-03 21:37:08.000 155 21633.41 388.53 42716.31 88888.00 2024-06-03 21:37:09.000 155 21633.42 388.53 42716.31 88888.00 2024-06-03 21:37:10.000 155 21633.42 388.52 42716.33 47836.39 2024-06-03 21:37:11.000 155 21633.44 388.51 42716.32 88888.00 2024-06-03 21:37:12.000 155 21633.46 388.50 42716.29 88888.00 2024-06-03 21:37:13.000 155 21633.47 388.49 42716.26 88888.00 2024-06-03 21:37:14.000 155 21633.54 388.49 42716.21 88888.00 2024-06-03 21:37:15.000 155 21633.63 388.52 42716.18 47836.27 2024-06-03 21:37:16.000 155 21633.62 388.56 42716.22 88888.00 2024-06-03 21:37:17.000 155 21633.56 388.58 42716.30 88888.00 2024-06-03 21:37:18.000 155 21633.59 388.58 42716.32 88888.00 2024-06-03 21:37:19.000 155 21633.64 388.54 42716.30 88888.00 2024-06-03 21:37:20.000 155 21633.63 388.50 42716.27 47836.22 2024-06-03 21:37:21.000 155 21633.60 388.50 42716.24 88888.00 2024-06-03 21:37:22.000 155 21633.63 388.50 42716.19 88888.00 2024-06-03 21:37:23.000 155 21633.67 388.50 42716.21 88888.00 2024-06-03 21:37:24.000 155 21633.72 388.51 42716.24 88888.00 2024-06-03 21:37:25.000 155 21633.74 388.53 42716.26 47836.12 2024-06-03 21:37:26.000 155 21633.74 388.55 42716.24 88888.00 2024-06-03 21:37:27.000 155 21633.72 388.57 42716.22 88888.00 2024-06-03 21:37:28.000 155 21633.69 388.62 42716.20 88888.00 2024-06-03 21:37:29.000 155 21633.72 388.62 42716.19 88888.00 2024-06-03 21:37:30.000 155 21633.71 388.62 42716.24 47836.17 2024-06-03 21:37:31.000 155 21633.65 388.64 42716.32 88888.00 2024-06-03 21:37:32.000 155 21633.68 388.64 42716.28 88888.00 2024-06-03 21:37:33.000 155 21633.82 388.61 42716.16 88888.00 2024-06-03 21:37:34.000 155 21633.92 388.57 42716.09 88888.00 2024-06-03 21:37:35.000 155 21633.94 388.57 42716.11 47836.21 2024-06-03 21:37:36.000 155 21633.89 388.61 42716.18 88888.00 2024-06-03 21:37:37.000 155 21633.83 388.64 42716.23 88888.00 2024-06-03 21:37:38.000 155 21633.83 388.64 42716.22 88888.00 2024-06-03 21:37:39.000 155 21633.83 388.65 42716.18 88888.00 2024-06-03 21:37:40.000 155 21633.83 388.70 42716.15 47836.48 2024-06-03 21:37:41.000 155 21633.82 388.74 42716.14 88888.00 2024-06-03 21:37:42.000 155 21633.76 388.74 42716.14 88888.00 2024-06-03 21:37:43.000 155 21633.76 388.70 42716.11 88888.00 2024-06-03 21:37:44.000 155 21633.83 388.66 42716.03 88888.00 2024-06-03 21:37:45.000 155 21633.85 388.64 42716.01 47836.25 2024-06-03 21:37:46.000 155 21633.80 388.64 42716.03 88888.00 2024-06-03 21:37:47.000 155 21633.71 388.66 42716.05 88888.00 2024-06-03 21:37:48.000 155 21633.65 388.70 42716.06 88888.00 2024-06-03 21:37:49.000 155 21633.63 388.71 42716.07 88888.00 2024-06-03 21:37:50.000 155 21633.62 388.68 42716.10 47836.55 2024-06-03 21:37:51.000 155 21633.63 388.64 42716.13 88888.00 2024-06-03 21:37:52.000 155 21633.66 388.64 42716.14 88888.00 2024-06-03 21:37:53.000 155 21633.68 388.66 42716.15 88888.00 2024-06-03 21:37:54.000 155 21633.74 388.67 42716.14 88888.00 2024-06-03 21:37:55.000 155 21633.86 388.68 42716.06 47836.19 2024-06-03 21:37:56.000 155 21633.92 388.70 42715.98 88888.00 2024-06-03 21:37:57.000 155 21633.83 388.72 42716.00 88888.00 2024-06-03 21:37:58.000 155 21633.74 388.76 42716.07 88888.00 2024-06-03 21:37:59.000 155 21633.79 388.76 42716.06 88888.00 2024-06-03 21:38:00.000 155 21633.87 388.73 42716.00 47836.42 2024-06-03 21:38:01.000 155 21633.85 388.76 42716.00 88888.00 2024-06-03 21:38:02.000 155 21633.83 388.83 42716.04 88888.00 2024-06-03 21:38:03.000 155 21633.89 388.87 42716.07 88888.00 2024-06-03 21:38:04.000 155 21633.94 388.85 42716.03 88888.00 2024-06-03 21:38:05.000 155 21633.97 388.83 42715.94 47836.03 2024-06-03 21:38:06.000 155 21633.97 388.84 42715.91 88888.00 2024-06-03 21:38:07.000 155 21633.96 388.89 42715.96 88888.00 2024-06-03 21:38:08.000 155 21633.95 388.91 42715.96 88888.00 2024-06-03 21:38:09.000 155 21633.93 388.86 42715.89 88888.00 2024-06-03 21:38:10.000 155 21633.93 388.80 42715.82 47836.43 2024-06-03 21:38:11.000 155 21633.93 388.74 42715.82 88888.00 2024-06-03 21:38:12.000 155 21633.90 388.68 42715.85 88888.00 2024-06-03 21:38:13.000 155 21633.91 388.67 42715.84 88888.00 2024-06-03 21:38:14.000 155 21633.94 388.70 42715.81 88888.00 2024-06-03 21:38:15.000 155 21633.91 388.73 42715.80 47836.11 2024-06-03 21:38:16.000 155 21633.80 388.76 42715.83 88888.00 2024-06-03 21:38:17.000 155 21633.70 388.79 42715.89 88888.00 2024-06-03 21:38:18.000 155 21633.65 388.83 42715.96 88888.00 2024-06-03 21:38:19.000 155 21633.62 388.88 42715.99 88888.00 2024-06-03 21:38:20.000 155 21633.57 388.93 42716.01 47835.96 2024-06-03 21:38:21.000 155 21633.50 388.91 42716.00 88888.00 2024-06-03 21:38:22.000 155 21633.45 388.83 42715.98 88888.00 2024-06-03 21:38:23.000 155 21633.41 388.76 42715.97 88888.00 2024-06-03 21:38:24.000 155 21633.35 388.74 42715.97 88888.00 2024-06-03 21:38:25.000 155 21633.27 388.77 42715.98 47836.00 2024-06-03 21:38:26.000 155 21633.22 388.81 42715.97 88888.00 2024-06-03 21:38:27.000 155 21633.25 388.81 42715.89 88888.00 2024-06-03 21:38:28.000 155 21633.33 388.78 42715.82 88888.00 2024-06-03 21:38:29.000 155 21633.31 388.78 42715.83 88888.00 2024-06-03 21:38:30.000 155 21633.22 388.79 42715.87 47835.81 2024-06-03 21:38:31.000 155 21633.18 388.76 42715.87 88888.00 2024-06-03 21:38:32.000 155 21633.22 388.70 42715.82 88888.00 2024-06-03 21:38:33.000 155 21633.25 388.68 42715.77 88888.00 2024-06-03 21:38:34.000 155 21633.27 388.68 42715.76 88888.00 2024-06-03 21:38:35.000 155 21633.31 388.65 42715.75 47835.83 2024-06-03 21:38:36.000 155 21633.34 388.57 42715.74 88888.00 2024-06-03 21:38:37.000 155 21633.31 388.49 42715.74 88888.00 2024-06-03 21:38:38.000 155 21633.26 388.47 42715.74 88888.00 2024-06-03 21:38:39.000 155 21633.22 388.50 42715.75 88888.00 2024-06-03 21:38:40.000 155 21633.23 388.53 42715.73 47835.79 2024-06-03 21:38:41.000 155 21633.24 388.51 42715.70 88888.00 2024-06-03 21:38:42.000 155 21633.24 388.47 42715.69 88888.00 2024-06-03 21:38:43.000 155 21633.22 388.43 42715.73 88888.00 2024-06-03 21:38:44.000 155 21633.22 388.45 42715.76 88888.00 2024-06-03 21:38:45.000 155 21633.30 388.48 42715.75 47836.08 2024-06-03 21:38:46.000 155 21633.33 388.48 42715.78 88888.00 2024-06-03 21:38:47.000 155 21633.30 388.49 42715.82 88888.00 2024-06-03 21:38:48.000 155 21633.25 388.49 42715.84 88888.00 2024-06-03 21:38:49.000 155 21633.23 388.47 42715.85 88888.00 2024-06-03 21:38:50.000 155 21633.27 388.41 42715.86 47835.95 2024-06-03 21:38:51.000 155 21633.29 388.35 42715.86 88888.00 2024-06-03 21:38:52.000 155 21633.25 388.35 42715.85 88888.00 2024-06-03 21:38:53.000 155 21633.23 388.38 42715.79 88888.00 2024-06-03 21:38:54.000 155 21633.19 388.41 42715.79 88888.00 2024-06-03 21:38:55.000 155 21633.05 388.46 42715.84 47835.61 2024-06-03 21:38:56.000 155 21632.92 388.49 42715.88 88888.00 2024-06-03 21:38:57.000 155 21632.93 388.46 42715.87 88888.00 2024-06-03 21:38:58.000 155 21633.02 388.40 42715.84 88888.00 2024-06-03 21:38:59.000 155 21633.08 388.36 42715.78 88888.00 2024-06-03 21:39:00.000 155 21633.06 388.33 42715.73 47835.29 2024-06-03 21:39:01.000 155 21633.05 388.33 42715.72 88888.00 2024-06-03 21:39:02.000 155 21633.10 388.36 42715.73 88888.00 2024-06-03 21:39:03.000 155 21633.10 388.38 42715.74 88888.00 2024-06-03 21:39:04.000 155 21633.14 388.36 42715.73 88888.00 2024-06-03 21:39:05.000 155 21633.25 388.32 42715.69 47835.74 2024-06-03 21:39:06.000 155 21633.34 388.32 42715.66 88888.00 2024-06-03 21:39:07.000 155 21633.36 388.35 42715.67 88888.00 2024-06-03 21:39:08.000 155 21633.38 388.36 42715.75 88888.00 2024-06-03 21:39:09.000 155 21633.44 388.37 42715.81 88888.00 2024-06-03 21:39:10.000 155 21633.49 388.37 42715.80 47835.98 2024-06-03 21:39:11.000 155 21633.54 388.36 42715.73 88888.00 2024-06-03 21:39:12.000 155 21633.61 388.38 42715.68 88888.00 2024-06-03 21:39:13.000 155 21633.65 388.45 42715.65 88888.00 2024-06-03 21:39:14.000 155 21633.68 388.48 42715.60 88888.00 2024-06-03 21:39:15.000 155 21633.74 388.45 42715.58 47835.44 2024-06-03 21:39:16.000 155 21633.82 388.45 42715.57 88888.00 2024-06-03 21:39:17.000 155 21633.84 388.49 42715.54 88888.00 2024-06-03 21:39:18.000 155 21633.82 388.51 42715.55 88888.00 2024-06-03 21:39:19.000 155 21633.84 388.51 42715.61 88888.00 2024-06-03 21:39:20.000 155 21633.91 388.47 42715.62 47835.85 2024-06-03 21:39:21.000 155 21633.98 388.46 42715.59 88888.00 2024-06-03 21:39:22.000 155 21634.00 388.48 42715.53 88888.00 2024-06-03 21:39:23.000 155 21633.95 388.52 42715.52 88888.00 2024-06-03 21:39:24.000 155 21633.87 388.55 42715.57 88888.00 2024-06-03 21:39:25.000 155 21633.84 388.57 42715.64 47836.29 2024-06-03 21:39:26.000 155 21633.86 388.59 42715.62 88888.00 2024-06-03 21:39:27.000 155 21633.91 388.60 42715.50 88888.00 2024-06-03 21:39:28.000 155 21633.96 388.62 42715.40 88888.00 2024-06-03 21:39:29.000 155 21633.99 388.66 42715.41 88888.00 2024-06-03 21:39:30.000 155 21634.00 388.71 42715.48 47835.79 2024-06-03 21:39:31.000 155 21634.02 388.76 42715.52 88888.00 2024-06-03 21:39:32.000 155 21634.07 388.80 42715.54 88888.00 2024-06-03 21:39:33.000 155 21634.14 388.85 42715.54 88888.00 2024-06-03 21:39:34.000 155 21634.24 388.86 42715.47 88888.00 2024-06-03 21:39:35.000 155 21634.29 388.83 42715.39 47836.08 2024-06-03 21:39:36.000 155 21634.25 388.83 42715.39 88888.00 2024-06-03 21:39:37.000 155 21634.23 388.89 42715.46 88888.00 2024-06-03 21:39:38.000 155 21634.24 388.92 42715.51 88888.00 2024-06-03 21:39:39.000 155 21634.18 388.95 42715.56 88888.00 2024-06-03 21:39:40.000 155 21634.13 389.01 42715.61 47835.99 2024-06-03 21:39:41.000 155 21634.21 389.03 42715.58 88888.00 2024-06-03 21:39:42.000 155 21634.33 389.00 42715.50 88888.00 2024-06-03 21:39:43.000 155 21634.38 388.98 42715.41 88888.00 2024-06-03 21:39:44.000 155 21634.35 389.00 42715.39 88888.00 2024-06-03 21:39:45.000 155 21634.28 389.03 42715.42 47836.18 2024-06-03 21:39:46.000 155 21634.27 389.09 42715.43 88888.00 2024-06-03 21:39:47.000 155 21634.27 389.12 42715.40 88888.00 2024-06-03 21:39:48.000 155 21634.19 389.10 42715.41 88888.00 2024-06-03 21:39:49.000 155 21634.11 389.11 42715.44 88888.00 2024-06-03 21:39:50.000 155 21634.10 389.14 42715.47 47835.76 2024-06-03 21:39:51.000 155 21634.12 389.13 42715.48 88888.00 2024-06-03 21:39:52.000 155 21634.13 389.10 42715.47 88888.00 2024-06-03 21:39:53.000 155 21634.10 389.09 42715.50 88888.00 2024-06-03 21:39:54.000 155 21634.10 389.10 42715.53 88888.00 2024-06-03 21:39:55.000 155 21634.18 389.09 42715.49 47836.06 2024-06-03 21:39:56.000 155 21634.28 389.09 42715.44 88888.00 2024-06-03 21:39:57.000 155 21634.32 389.11 42715.46 88888.00 2024-06-03 21:39:58.000 155 21634.35 389.10 42715.47 88888.00 2024-06-03 21:39:59.000 155 21634.43 389.09 42715.44 88888.00 2024-06-03 21:40:00.000 155 21634.50 389.13 42715.41 47836.04 2024-06-03 21:40:01.000 155 21634.53 389.15 42715.39 88888.00 2024-06-03 21:40:02.000 155 21634.60 389.11 42715.37 88888.00 2024-06-03 21:40:03.000 155 21634.66 389.07 42715.39 88888.00 2024-06-03 21:40:04.000 155 21634.61 389.06 42715.44 88888.00 2024-06-03 21:40:05.000 155 21634.57 389.05 42715.44 47836.27 2024-06-03 21:40:06.000 155 21634.61 389.06 42715.39 88888.00 2024-06-03 21:40:07.000 155 21634.64 389.11 42715.40 88888.00 2024-06-03 21:40:08.000 155 21634.61 389.17 42715.47 88888.00 2024-06-03 21:40:09.000 155 21634.58 389.17 42715.47 88888.00 2024-06-03 21:40:10.000 155 21634.53 389.14 42715.44 47835.79 2024-06-03 21:40:11.000 155 21634.45 389.13 42715.41 88888.00 2024-06-03 21:40:12.000 155 21634.40 389.12 42715.37 88888.00 2024-06-03 21:40:13.000 155 21634.45 389.14 42715.36 88888.00 2024-06-03 21:40:14.000 155 21634.53 389.20 42715.38 88888.00 2024-06-03 21:40:15.000 155 21634.53 389.23 42715.34 47835.81 2024-06-03 21:40:16.000 155 21634.45 389.23 42715.34 88888.00 2024-06-03 21:40:17.000 155 21634.41 389.27 42715.38 88888.00 2024-06-03 21:40:18.000 155 21634.45 389.28 42715.38 88888.00 2024-06-03 21:40:19.000 155 21634.50 389.24 42715.32 88888.00 2024-06-03 21:40:20.000 155 21634.48 389.21 42715.27 47836.03 2024-06-03 21:40:21.000 155 21634.42 389.24 42715.25 88888.00 2024-06-03 21:40:22.000 155 21634.37 389.29 42715.32 88888.00 2024-06-03 21:40:23.000 155 21634.32 389.34 42715.42 88888.00 2024-06-03 21:40:24.000 155 21634.25 389.36 42715.48 88888.00 2024-06-03 21:40:25.000 155 21634.21 389.33 42715.50 47835.86 2024-06-03 21:40:26.000 155 21634.23 389.30 42715.47 88888.00 2024-06-03 21:40:27.000 155 21634.24 389.24 42715.46 88888.00 2024-06-03 21:40:28.000 155 21634.24 389.20 42715.45 88888.00 2024-06-03 21:40:29.000 155 21634.23 389.20 42715.46 88888.00 2024-06-03 21:40:30.000 155 21634.24 389.20 42715.45 47835.87 2024-06-03 21:40:31.000 155 21634.29 389.18 42715.39 88888.00 2024-06-03 21:40:32.000 155 21634.31 389.19 42715.36 88888.00 2024-06-03 21:40:33.000 155 21634.22 389.20 42715.38 88888.00 2024-06-03 21:40:34.000 155 21634.12 389.22 42715.44 88888.00 2024-06-03 21:40:35.000 155 21634.08 389.22 42715.46 47836.19 2024-06-03 21:40:36.000 155 21634.08 389.17 42715.45 88888.00 2024-06-03 21:40:37.000 155 21634.13 389.14 42715.46 88888.00 2024-06-03 21:40:38.000 155 21634.17 389.15 42715.46 88888.00 2024-06-03 21:40:39.000 155 21634.17 389.14 42715.43 88888.00 2024-06-03 21:40:40.000 155 21634.16 389.12 42715.44 47835.57 2024-06-03 21:40:41.000 155 21634.13 389.11 42715.45 88888.00 2024-06-03 21:40:42.000 155 21634.08 389.10 42715.43 88888.00 2024-06-03 21:40:43.000 155 21634.03 389.13 42715.43 88888.00 2024-06-03 21:40:44.000 155 21634.04 389.17 42715.43 88888.00 2024-06-03 21:40:45.000 155 21634.11 389.19 42715.39 47835.64 2024-06-03 21:40:46.000 155 21634.13 389.17 42715.37 88888.00 2024-06-03 21:40:47.000 155 21634.10 389.15 42715.36 88888.00 2024-06-03 21:40:48.000 155 21634.09 389.18 42715.37 88888.00 2024-06-03 21:40:49.000 155 21634.08 389.17 42715.43 88888.00 2024-06-03 21:40:50.000 155 21634.03 389.14 42715.50 47835.91 2024-06-03 21:40:51.000 155 21633.95 389.14 42715.51 88888.00 2024-06-03 21:40:52.000 155 21633.91 389.13 42715.48 88888.00 2024-06-03 21:40:53.000 155 21633.90 389.11 42715.46 88888.00 2024-06-03 21:40:54.000 155 21633.86 389.08 42715.50 88888.00 2024-06-03 21:40:55.000 155 21633.81 389.03 42715.53 47835.97 2024-06-03 21:40:56.000 155 21633.80 388.95 42715.54 88888.00 2024-06-03 21:40:57.000 155 21633.85 388.92 42715.50 88888.00 2024-06-03 21:40:58.000 155 21633.93 388.90 42715.42 88888.00 2024-06-03 21:40:59.000 155 21633.99 388.86 42715.36 88888.00 2024-06-03 21:41:00.000 155 21633.97 388.85 42715.36 47835.76 2024-06-03 21:41:01.000 155 21633.88 388.87 42715.38 88888.00 2024-06-03 21:41:02.000 155 21633.78 388.91 42715.43 88888.00 2024-06-03 21:41:03.000 155 21633.72 388.92 42715.46 88888.00 2024-06-03 21:41:04.000 155 21633.73 388.89 42715.44 88888.00 2024-06-03 21:41:05.000 155 21633.79 388.87 42715.43 47835.78 2024-06-03 21:41:06.000 155 21633.85 388.89 42715.46 88888.00 2024-06-03 21:41:07.000 155 21633.88 388.91 42715.50 88888.00 2024-06-03 21:41:08.000 155 21633.96 388.89 42715.46 88888.00 2024-06-03 21:41:09.000 155 21634.05 388.85 42715.40 88888.00 2024-06-03 21:41:10.000 155 21634.08 388.85 42715.40 47835.68 2024-06-03 21:41:11.000 155 21634.05 388.85 42715.39 88888.00 2024-06-03 21:41:12.000 155 21634.02 388.85 42715.40 88888.00 2024-06-03 21:41:13.000 155 21634.02 388.87 42715.46 88888.00 2024-06-03 21:41:14.000 155 21634.08 388.85 42715.44 88888.00 2024-06-03 21:41:15.000 155 21634.16 388.77 42715.36 47835.91 2024-06-03 21:41:16.000 155 21634.19 388.72 42715.33 88888.00 2024-06-03 21:41:17.000 155 21634.17 388.80 42715.39 88888.00 2024-06-03 21:41:18.000 155 21634.17 388.88 42715.46 88888.00 2024-06-03 21:41:19.000 155 21634.19 388.89 42715.45 88888.00 2024-06-03 21:41:20.000 155 21634.16 388.89 42715.43 47835.57 2024-06-03 21:41:21.000 155 21634.12 388.93 42715.45 88888.00 2024-06-03 21:41:22.000 155 21634.18 388.94 42715.41 88888.00 2024-06-03 21:41:23.000 155 21634.24 388.92 42715.34 88888.00 2024-06-03 21:41:24.000 155 21634.21 388.90 42715.34 88888.00 2024-06-03 21:41:25.000 155 21634.15 388.89 42715.35 47835.90 2024-06-03 21:41:26.000 155 21634.14 388.88 42715.34 88888.00 2024-06-03 21:41:27.000 155 21634.12 388.92 42715.31 88888.00 2024-06-03 21:41:28.000 155 21634.08 388.99 42715.32 88888.00 2024-06-03 21:41:29.000 155 21634.09 389.00 42715.32 88888.00 2024-06-03 21:41:30.000 155 21634.18 388.96 42715.31 47835.86 2024-06-03 21:41:31.000 155 21634.19 388.95 42715.35 88888.00 2024-06-03 21:41:32.000 155 21634.14 389.02 42715.43 88888.00 2024-06-03 21:41:33.000 155 21634.12 389.08 42715.50 88888.00 2024-06-03 21:41:34.000 155 21634.17 389.09 42715.50 88888.00 2024-06-03 21:41:35.000 155 21634.22 389.12 42715.48 47835.89 2024-06-03 21:41:36.000 155 21634.28 389.13 42715.45 88888.00 2024-06-03 21:41:37.000 155 21634.32 389.11 42715.39 88888.00 2024-06-03 21:41:38.000 155 21634.30 389.10 42715.35 88888.00 2024-06-03 21:41:39.000 155 21634.27 389.13 42715.36 88888.00 2024-06-03 21:41:40.000 155 21634.27 389.17 42715.36 47835.76 2024-06-03 21:41:41.000 155 21634.26 389.20 42715.34 88888.00 2024-06-03 21:41:42.000 155 21634.28 389.23 42715.33 88888.00 2024-06-03 21:41:43.000 155 21634.32 389.26 42715.34 88888.00 2024-06-03 21:41:44.000 155 21634.32 389.27 42715.36 88888.00 2024-06-03 21:41:45.000 155 21634.29 389.25 42715.39 47835.76 2024-06-03 21:41:46.000 155 21634.24 389.25 42715.43 88888.00 2024-06-03 21:41:47.000 155 21634.16 389.24 42715.44 88888.00 2024-06-03 21:41:48.000 155 21634.10 389.21 42715.41 88888.00 2024-06-03 21:41:49.000 155 21634.16 389.23 42715.41 88888.00 2024-06-03 21:41:50.000 155 21634.24 389.29 42715.46 47835.92 2024-06-03 21:41:51.000 155 21634.25 389.31 42715.53 88888.00 2024-06-03 21:41:52.000 155 21634.22 389.30 42715.54 88888.00 2024-06-03 21:41:53.000 155 21634.19 389.32 42715.47 88888.00 2024-06-03 21:41:54.000 155 21634.23 389.32 42715.36 88888.00 2024-06-03 21:41:55.000 155 21634.27 389.30 42715.32 47835.86 2024-06-03 21:41:56.000 155 21634.24 389.31 42715.37 88888.00 2024-06-03 21:41:57.000 155 21634.17 389.33 42715.40 88888.00 2024-06-03 21:41:58.000 155 21634.19 389.32 42715.36 88888.00 2024-06-03 21:41:59.000 155 21634.22 389.35 42715.35 88888.00 2024-06-03 21:42:00.000 155 21634.18 389.39 42715.42 47835.80 2024-06-03 21:42:01.000 155 21634.15 389.37 42715.46 88888.00 2024-06-03 21:42:02.000 155 21634.19 389.36 42715.48 88888.00 2024-06-03 21:42:03.000 155 21634.24 389.38 42715.48 88888.00 2024-06-03 21:42:04.000 155 21634.23 389.41 42715.43 88888.00 2024-06-03 21:42:05.000 155 21634.22 389.43 42715.34 47835.60 2024-06-03 21:42:06.000 155 21634.22 389.44 42715.34 88888.00 2024-06-03 21:42:07.000 155 21634.24 389.45 42715.37 88888.00 2024-06-03 21:42:08.000 155 21634.29 389.47 42715.37 88888.00 2024-06-03 21:42:09.000 155 21634.36 389.52 42715.39 88888.00 2024-06-03 21:42:10.000 155 21634.38 389.53 42715.44 47835.87 2024-06-03 21:42:11.000 155 21634.36 389.49 42715.46 88888.00 2024-06-03 21:42:12.000 155 21634.36 389.48 42715.45 88888.00 2024-06-03 21:42:13.000 155 21634.45 389.49 42715.43 88888.00 2024-06-03 21:42:14.000 155 21634.57 389.46 42715.34 88888.00 2024-06-03 21:42:15.000 155 21634.60 389.42 42715.27 47836.04 2024-06-03 21:42:16.000 155 21634.58 389.45 42715.29 88888.00 2024-06-03 21:42:17.000 155 21634.64 389.47 42715.30 88888.00 2024-06-03 21:42:18.000 155 21634.73 389.45 42715.25 88888.00 2024-06-03 21:42:19.000 155 21634.77 389.46 42715.25 88888.00 2024-06-03 21:42:20.000 155 21634.74 389.52 42715.30 47836.01 2024-06-03 21:42:21.000 155 21634.71 389.57 42715.34 88888.00 2024-06-03 21:42:22.000 155 21634.74 389.57 42715.38 88888.00 2024-06-03 21:42:23.000 155 21634.85 389.57 42715.38 88888.00 2024-06-03 21:42:24.000 155 21634.97 389.58 42715.32 88888.00 2024-06-03 21:42:25.000 155 21635.01 389.59 42715.28 47836.16 2024-06-03 21:42:26.000 155 21635.00 389.61 42715.29 88888.00 2024-06-03 21:42:27.000 155 21634.98 389.62 42715.31 88888.00 2024-06-03 21:42:28.000 155 21634.94 389.63 42715.32 88888.00 2024-06-03 21:42:29.000 155 21634.87 389.64 42715.34 88888.00 2024-06-03 21:42:30.000 155 21634.84 389.61 42715.34 47836.13 2024-06-03 21:42:31.000 155 21634.88 389.56 42715.31 88888.00 2024-06-03 21:42:32.000 155 21634.93 389.55 42715.29 88888.00 2024-06-03 21:42:33.000 155 21635.00 389.60 42715.28 88888.00 2024-06-03 21:42:34.000 155 21635.06 389.63 42715.24 88888.00 2024-06-03 21:42:35.000 155 21635.04 389.63 42715.19 47836.13 2024-06-03 21:42:36.000 155 21635.02 389.64 42715.14 88888.00 2024-06-03 21:42:37.000 155 21635.03 389.63 42715.15 88888.00 2024-06-03 21:42:38.000 155 21635.01 389.62 42715.21 88888.00 2024-06-03 21:42:39.000 155 21634.97 389.61 42715.22 88888.00 2024-06-03 21:42:40.000 155 21634.97 389.61 42715.18 47835.73 2024-06-03 21:42:41.000 155 21635.02 389.64 42715.20 88888.00 2024-06-03 21:42:42.000 155 21635.02 389.67 42715.26 88888.00 2024-06-03 21:42:43.000 155 21634.94 389.70 42715.29 88888.00 2024-06-03 21:42:44.000 155 21634.90 389.71 42715.26 88888.00 2024-06-03 21:42:45.000 155 21634.96 389.70 42715.23 47835.96 2024-06-03 21:42:46.000 155 21634.98 389.70 42715.21 88888.00 2024-06-03 21:42:47.000 155 21634.89 389.71 42715.23 88888.00 2024-06-03 21:42:48.000 155 21634.82 389.71 42715.27 88888.00 2024-06-03 21:42:49.000 155 21634.86 389.73 42715.32 88888.00 2024-06-03 21:42:50.000 155 21634.89 389.79 42715.39 47836.12 2024-06-03 21:42:51.000 155 21634.82 389.82 42715.45 88888.00 2024-06-03 21:42:52.000 155 21634.80 389.81 42715.44 88888.00 2024-06-03 21:42:53.000 155 21634.92 389.80 42715.41 88888.00 2024-06-03 21:42:54.000 155 21635.01 389.80 42715.40 88888.00 2024-06-03 21:42:55.000 155 21635.01 389.76 42715.38 47836.08 2024-06-03 21:42:56.000 155 21634.97 389.70 42715.38 88888.00 2024-06-03 21:42:57.000 155 21634.92 389.67 42715.41 88888.00 2024-06-03 21:42:58.000 155 21634.95 389.66 42715.41 88888.00 2024-06-03 21:42:59.000 155 21635.00 389.65 42715.36 88888.00 2024-06-03 21:43:00.000 155 21635.00 389.64 42715.31 47835.72 2024-06-03 21:43:01.000 155 21635.01 389.66 42715.29 88888.00 2024-06-03 21:43:02.000 155 21635.01 389.68 42715.32 88888.00 2024-06-03 21:43:03.000 155 21635.01 389.69 42715.32 88888.00 2024-06-03 21:43:04.000 155 21635.07 389.68 42715.23 88888.00 2024-06-03 21:43:05.000 155 21635.16 389.67 42715.13 47836.28 2024-06-03 21:43:06.000 155 21635.18 389.66 42715.13 88888.00 2024-06-03 21:43:07.000 155 21635.12 389.65 42715.21 88888.00 2024-06-03 21:43:08.000 155 21635.06 389.67 42715.26 88888.00 2024-06-03 21:43:09.000 155 21635.09 389.69 42715.26 88888.00 2024-06-03 21:43:10.000 155 21635.13 389.68 42715.21 47836.08 2024-06-03 21:43:11.000 155 21635.16 389.64 42715.10 88888.00 2024-06-03 21:43:12.000 155 21635.17 389.62 42715.06 88888.00 2024-06-03 21:43:13.000 155 21635.16 389.62 42715.12 88888.00 2024-06-03 21:43:14.000 155 21635.22 389.60 42715.13 88888.00 2024-06-03 21:43:15.000 155 21635.32 389.58 42715.09 47836.14 2024-06-03 21:43:16.000 155 21635.36 389.56 42715.11 88888.00 2024-06-03 21:43:17.000 155 21635.35 389.57 42715.18 88888.00 2024-06-03 21:43:18.000 155 21635.37 389.59 42715.26 88888.00 2024-06-03 21:43:19.000 155 21635.42 389.57 42715.23 88888.00 2024-06-03 21:43:20.000 155 21635.42 389.54 42715.19 47836.14 2024-06-03 21:43:21.000 155 21635.41 389.52 42715.16 88888.00 2024-06-03 21:43:22.000 155 21635.43 389.52 42715.11 88888.00 2024-06-03 21:43:23.000 155 21635.45 389.51 42715.06 88888.00 2024-06-03 21:43:24.000 155 21635.44 389.50 42715.05 88888.00 2024-06-03 21:43:25.000 155 21635.44 389.49 42715.08 47836.09 2024-06-03 21:43:26.000 155 21635.45 389.46 42715.07 88888.00 2024-06-03 21:43:27.000 155 21635.48 389.42 42714.96 88888.00 2024-06-03 21:43:28.000 155 21635.48 389.38 42714.89 88888.00 2024-06-03 21:43:29.000 155 21635.46 389.35 42714.90 88888.00 2024-06-03 21:43:30.000 155 21635.48 389.33 42714.87 47835.96 2024-06-03 21:43:31.000 155 21635.50 389.33 42714.82 88888.00 2024-06-03 21:43:32.000 155 21635.45 389.37 42714.84 88888.00 2024-06-03 21:43:33.000 155 21635.39 389.37 42714.83 88888.00 2024-06-03 21:43:34.000 155 21635.39 389.28 42714.79 88888.00 2024-06-03 21:43:35.000 155 21635.36 389.21 42714.80 47836.21 2024-06-03 21:43:36.000 155 21635.32 389.20 42714.84 88888.00 2024-06-03 21:43:37.000 155 21635.31 389.21 42714.85 88888.00 2024-06-03 21:43:38.000 155 21635.31 389.22 42714.82 88888.00 2024-06-03 21:43:39.000 155 21635.34 389.20 42714.79 88888.00 2024-06-03 21:43:40.000 155 21635.37 389.19 42714.76 47835.84 2024-06-03 21:43:41.000 155 21635.43 389.18 42714.71 88888.00 2024-06-03 21:43:42.000 155 21635.47 389.15 42714.69 88888.00 2024-06-03 21:43:43.000 155 21635.47 389.10 42714.68 88888.00 2024-06-03 21:43:44.000 155 21635.45 389.05 42714.65 88888.00 2024-06-03 21:43:45.000 155 21635.47 389.02 42714.64 47835.88 2024-06-03 21:43:46.000 155 21635.50 389.01 42714.64 88888.00 2024-06-03 21:43:47.000 155 21635.51 388.99 42714.59 88888.00 2024-06-03 21:43:48.000 155 21635.52 388.96 42714.54 88888.00 2024-06-03 21:43:49.000 155 21635.53 388.96 42714.56 88888.00 2024-06-03 21:43:50.000 155 21635.52 388.96 42714.61 47835.84 2024-06-03 21:43:51.000 155 21635.50 388.93 42714.63 88888.00 2024-06-03 21:43:52.000 155 21635.47 388.86 42714.65 88888.00 2024-06-03 21:43:53.000 155 21635.36 388.81 42714.68 88888.00 2024-06-03 21:43:54.000 155 21635.23 388.79 42714.70 88888.00 2024-06-03 21:43:55.000 155 21635.19 388.80 42714.65 47835.74 2024-06-03 21:43:56.000 155 21635.21 388.83 42714.62 88888.00 2024-06-03 21:43:57.000 155 21635.19 388.84 42714.64 88888.00 2024-06-03 21:43:58.000 155 21635.10 388.84 42714.71 88888.00 2024-06-03 21:43:59.000 155 21635.03 388.84 42714.80 88888.00 2024-06-03 21:44:00.000 155 21635.02 388.78 42714.80 47835.96 2024-06-03 21:44:01.000 155 21635.03 388.70 42714.68 88888.00 2024-06-03 21:44:02.000 155 21635.05 388.67 42714.61 88888.00 2024-06-03 21:44:03.000 155 21635.06 388.71 42714.64 88888.00 2024-06-03 21:44:04.000 155 21635.10 388.74 42714.64 88888.00 2024-06-03 21:44:05.000 155 21635.15 388.75 42714.61 47835.34 2024-06-03 21:44:06.000 155 21635.18 388.76 42714.57 88888.00 2024-06-03 21:44:07.000 155 21635.22 388.75 42714.53 88888.00 2024-06-03 21:44:08.000 155 21635.23 388.71 42714.50 88888.00 2024-06-03 21:44:09.000 155 21635.19 388.68 42714.50 88888.00 2024-06-03 21:44:10.000 155 21635.15 388.67 42714.54 47835.65 2024-06-03 21:44:11.000 155 21635.13 388.69 42714.61 88888.00 2024-06-03 21:44:12.000 155 21635.10 388.71 42714.65 88888.00 2024-06-03 21:44:13.000 155 21635.10 388.75 42714.61 88888.00 2024-06-03 21:44:14.000 155 21635.14 388.79 42714.54 88888.00 2024-06-03 21:44:15.000 155 21635.16 388.81 42714.56 47835.24 2024-06-03 21:44:16.000 155 21635.17 388.79 42714.62 88888.00 2024-06-03 21:44:17.000 155 21635.22 388.75 42714.57 88888.00 2024-06-03 21:44:18.000 155 21635.32 388.72 42714.48 88888.00 2024-06-03 21:44:19.000 155 21635.41 388.72 42714.46 88888.00 2024-06-03 21:44:20.000 155 21635.47 388.76 42714.47 47835.32 2024-06-03 21:44:21.000 155 21635.45 388.83 42714.48 88888.00 2024-06-03 21:44:22.000 155 21635.40 388.89 42714.50 88888.00 2024-06-03 21:44:23.000 155 21635.42 388.90 42714.50 88888.00 2024-06-03 21:44:24.000 155 21635.50 388.87 42714.47 88888.00 2024-06-03 21:44:25.000 155 21635.56 388.85 42714.47 47836.27 2024-06-03 21:44:26.000 155 21635.57 388.87 42714.52 88888.00 2024-06-03 21:44:27.000 155 21635.56 388.89 42714.53 88888.00 2024-06-03 21:44:28.000 155 21635.60 388.91 42714.51 88888.00 2024-06-03 21:44:29.000 155 21635.64 388.97 42714.52 88888.00 2024-06-03 21:44:30.000 155 21635.62 389.06 42714.57 47835.79 2024-06-03 21:44:31.000 155 21635.60 389.10 42714.60 88888.00 2024-06-03 21:44:32.000 155 21635.63 389.13 42714.57 88888.00 2024-06-03 21:44:33.000 155 21635.72 389.18 42714.54 88888.00 2024-06-03 21:44:34.000 155 21635.84 389.22 42714.49 88888.00 2024-06-03 21:44:35.000 155 21635.97 389.23 42714.41 47836.01 2024-06-03 21:44:36.000 155 21636.03 389.26 42714.41 88888.00 2024-06-03 21:44:37.000 155 21636.06 389.31 42714.51 88888.00 2024-06-03 21:44:38.000 155 21636.11 389.37 42714.59 88888.00 2024-06-03 21:44:39.000 155 21636.19 389.41 42714.59 88888.00 2024-06-03 21:44:40.000 155 21636.28 389.44 42714.56 47836.29 2024-06-03 21:44:41.000 155 21636.32 389.44 42714.60 88888.00 2024-06-03 21:44:42.000 155 21636.35 389.40 42714.62 88888.00 2024-06-03 21:44:43.000 155 21636.42 389.40 42714.62 88888.00 2024-06-03 21:44:44.000 155 21636.53 389.47 42714.59 88888.00 2024-06-03 21:44:45.000 155 21636.61 389.55 42714.55 47836.33 2024-06-03 21:44:46.000 155 21636.62 389.60 42714.53 88888.00 2024-06-03 21:44:47.000 155 21636.64 389.65 42714.56 88888.00 2024-06-03 21:44:48.000 155 21636.69 389.69 42714.62 88888.00 2024-06-03 21:44:49.000 155 21636.76 389.74 42714.66 88888.00 2024-06-03 21:44:50.000 155 21636.84 389.78 42714.62 47836.48 2024-06-03 21:44:51.000 155 21636.94 389.81 42714.59 88888.00 2024-06-03 21:44:52.000 155 21637.03 389.85 42714.61 88888.00 2024-06-03 21:44:53.000 155 21637.12 389.88 42714.56 88888.00 2024-06-03 21:44:54.000 155 21637.23 389.91 42714.50 88888.00 2024-06-03 21:44:55.000 155 21637.33 389.96 42714.50 47836.21 2024-06-03 21:44:56.000 155 21637.39 390.03 42714.55 88888.00 2024-06-03 21:44:57.000 155 21637.41 390.12 42714.60 88888.00 2024-06-03 21:44:58.000 155 21637.43 390.17 42714.59 88888.00 2024-06-03 21:44:59.000 155 21637.48 390.16 42714.50 88888.00 2024-06-03 21:45:00.000 155 21637.54 390.17 42714.48 47837.07 2024-06-03 21:45:01.000 155 21637.55 390.24 42714.58 88888.00 2024-06-03 21:45:02.000 155 21637.54 390.32 42714.67 88888.00 2024-06-03 21:45:03.000 155 21637.62 390.35 42714.71 88888.00 2024-06-03 21:45:04.000 155 21637.72 390.36 42714.73 88888.00 2024-06-03 21:45:05.000 155 21637.79 390.34 42714.70 47836.90 2024-06-03 21:45:06.000 155 21637.80 390.26 42714.63 88888.00 2024-06-03 21:45:07.000 155 21637.73 390.21 42714.56 88888.00 2024-06-03 21:45:08.000 155 21637.68 390.23 42714.51 88888.00 2024-06-03 21:45:09.000 155 21637.76 390.22 42714.47 88888.00 2024-06-03 21:45:10.000 155 21637.85 390.18 42714.46 47836.37 2024-06-03 21:45:11.000 155 21637.83 390.22 42714.46 88888.00 2024-06-03 21:45:12.000 155 21637.81 390.29 42714.43 88888.00 2024-06-03 21:45:13.000 155 21637.82 390.29 42714.41 88888.00 2024-06-03 21:45:14.000 155 21637.75 390.28 42714.49 88888.00 2024-06-03 21:45:15.000 155 21637.67 390.30 42714.52 47836.93 2024-06-03 21:45:16.000 155 21637.66 390.32 42714.46 88888.00 2024-06-03 21:45:17.000 155 21637.62 390.36 42714.41 88888.00 2024-06-03 21:45:18.000 155 21637.58 390.38 42714.41 88888.00 2024-06-03 21:45:19.000 155 21637.60 390.38 42714.43 88888.00 2024-06-03 21:45:20.000 155 21637.61 390.39 42714.47 47836.79 2024-06-03 21:45:21.000 155 21637.61 390.41 42714.49 88888.00 2024-06-03 21:45:22.000 155 21637.60 390.40 42714.50 88888.00 2024-06-03 21:45:23.000 155 21637.51 390.37 42714.53 88888.00 2024-06-03 21:45:24.000 155 21637.42 390.33 42714.53 88888.00 2024-06-03 21:45:25.000 155 21637.39 390.33 42714.50 47836.53 2024-06-03 21:45:26.000 155 21637.43 390.35 42714.48 88888.00 2024-06-03 21:45:27.000 155 21637.46 390.36 42714.50 88888.00 2024-06-03 21:45:28.000 155 21637.47 390.35 42714.52 88888.00 2024-06-03 21:45:29.000 155 21637.46 390.32 42714.50 88888.00 2024-06-03 21:45:30.000 155 21637.43 390.30 42714.48 47836.84 2024-06-03 21:45:31.000 155 21637.40 390.27 42714.45 88888.00 2024-06-03 21:45:32.000 155 21637.35 390.22 42714.41 88888.00 2024-06-03 21:45:33.000 155 21637.33 390.22 42714.38 88888.00 2024-06-03 21:45:34.000 155 21637.35 390.26 42714.34 88888.00 2024-06-03 21:45:35.000 155 21637.35 390.29 42714.33 47835.88 2024-06-03 21:45:36.000 155 21637.27 390.31 42714.37 88888.00 2024-06-03 21:45:37.000 155 21637.13 390.31 42714.44 88888.00 2024-06-03 21:45:38.000 155 21637.05 390.31 42714.44 88888.00 2024-06-03 21:45:39.000 155 21637.08 390.27 42714.36 88888.00 2024-06-03 21:45:40.000 155 21637.07 390.17 42714.32 47836.36 2024-06-03 21:45:41.000 155 21637.00 390.08 42714.38 88888.00 2024-06-03 21:45:42.000 155 21636.95 390.03 42714.40 88888.00 2024-06-03 21:45:43.000 155 21636.94 389.98 42714.34 88888.00 2024-06-03 21:45:44.000 155 21636.95 389.95 42714.33 88888.00 2024-06-03 21:45:45.000 155 21636.94 389.96 42714.34 47836.45 2024-06-03 21:45:46.000 155 21636.93 389.96 42714.32 88888.00 2024-06-03 21:45:47.000 155 21636.93 389.94 42714.29 88888.00 2024-06-03 21:45:48.000 155 21636.95 389.92 42714.26 88888.00 2024-06-03 21:45:49.000 155 21636.92 389.90 42714.27 88888.00 2024-06-03 21:45:50.000 155 21636.83 389.90 42714.32 47835.97 2024-06-03 21:45:51.000 155 21636.75 389.91 42714.35 88888.00 2024-06-03 21:45:52.000 155 21636.68 389.94 42714.38 88888.00 2024-06-03 21:45:53.000 155 21636.62 389.95 42714.43 88888.00 2024-06-03 21:45:54.000 155 21636.61 389.91 42714.43 88888.00 2024-06-03 21:45:55.000 155 21636.65 389.86 42714.38 47835.99 2024-06-03 21:45:56.000 155 21636.65 389.87 42714.34 88888.00 2024-06-03 21:45:57.000 155 21636.59 389.86 42714.30 88888.00 2024-06-03 21:45:58.000 155 21636.53 389.78 42714.27 88888.00 2024-06-03 21:45:59.000 155 21636.49 389.72 42714.32 88888.00 2024-06-03 21:46:00.000 155 21636.50 389.71 42714.37 47835.90 2024-06-03 21:46:01.000 155 21636.52 389.71 42714.34 88888.00 2024-06-03 21:46:02.000 155 21636.52 389.74 42714.31 88888.00 2024-06-03 21:46:03.000 155 21636.47 389.77 42714.37 88888.00 2024-06-03 21:46:04.000 155 21636.38 389.77 42714.45 88888.00 2024-06-03 21:46:05.000 155 21636.32 389.76 42714.43 47835.68 2024-06-03 21:46:06.000 155 21636.33 389.80 42714.37 88888.00 2024-06-03 21:46:07.000 155 21636.37 389.87 42714.38 88888.00 2024-06-03 21:46:08.000 155 21636.38 389.89 42714.43 88888.00 2024-06-03 21:46:09.000 155 21636.41 389.85 42714.43 88888.00 2024-06-03 21:46:10.000 155 21636.46 389.81 42714.41 47836.22 2024-06-03 21:46:11.000 155 21636.59 389.79 42714.38 88888.00 2024-06-03 21:46:12.000 155 21636.70 389.76 42714.33 88888.00 2024-06-03 21:46:13.000 155 21636.72 389.73 42714.31 88888.00 2024-06-03 21:46:14.000 155 21636.69 389.73 42714.32 88888.00 2024-06-03 21:46:15.000 155 21636.66 389.74 42714.35 47835.87 2024-06-03 21:46:16.000 155 21636.66 389.75 42714.38 88888.00 2024-06-03 21:46:17.000 155 21636.67 389.76 42714.40 88888.00 2024-06-03 21:46:18.000 155 21636.69 389.75 42714.38 88888.00 2024-06-03 21:46:19.000 155 21636.72 389.73 42714.34 88888.00 2024-06-03 21:46:20.000 155 21636.74 389.76 42714.32 47836.25 2024-06-03 21:46:21.000 155 21636.73 389.76 42714.29 88888.00 2024-06-03 21:46:22.000 155 21636.75 389.69 42714.23 88888.00 2024-06-03 21:46:23.000 155 21636.81 389.67 42714.24 88888.00 2024-06-03 21:46:24.000 155 21636.81 389.72 42714.34 88888.00 2024-06-03 21:46:25.000 155 21636.74 389.77 42714.46 47835.86 2024-06-03 21:46:26.000 155 21636.71 389.79 42714.52 88888.00 2024-06-03 21:46:27.000 155 21636.78 389.80 42714.49 88888.00 2024-06-03 21:46:28.000 155 21636.87 389.82 42714.48 88888.00 2024-06-03 21:46:29.000 155 21636.91 389.84 42714.50 88888.00 2024-06-03 21:46:30.000 155 21636.92 389.87 42714.48 47836.32 2024-06-03 21:46:31.000 155 21636.93 389.92 42714.44 88888.00 2024-06-03 21:46:32.000 155 21636.93 389.96 42714.43 88888.00 2024-06-03 21:46:33.000 155 21636.91 389.94 42714.43 88888.00 2024-06-03 21:46:34.000 155 21636.90 389.92 42714.46 88888.00 2024-06-03 21:46:35.000 155 21636.95 389.92 42714.47 47836.52 2024-06-03 21:46:36.000 155 21637.09 389.93 42714.48 88888.00 2024-06-03 21:46:37.000 155 21637.25 389.91 42714.48 88888.00 2024-06-03 21:46:38.000 155 21637.35 389.88 42714.44 88888.00 2024-06-03 21:46:39.000 155 21637.39 389.88 42714.40 88888.00 2024-06-03 21:46:40.000 155 21637.39 389.92 42714.43 47836.68 2024-06-03 21:46:41.000 155 21637.41 389.96 42714.46 88888.00 2024-06-03 21:46:42.000 155 21637.48 390.00 42714.46 88888.00 2024-06-03 21:46:43.000 155 21637.54 390.01 42714.46 88888.00 2024-06-03 21:46:44.000 155 21637.59 390.03 42714.46 88888.00 2024-06-03 21:46:45.000 155 21637.68 390.09 42714.46 47836.64 2024-06-03 21:46:46.000 155 21637.76 390.17 42714.43 88888.00 2024-06-03 21:46:47.000 155 21637.81 390.19 42714.37 88888.00 2024-06-03 21:46:48.000 155 21637.84 390.20 42714.34 88888.00 2024-06-03 21:46:49.000 155 21637.83 390.25 42714.35 88888.00 2024-06-03 21:46:50.000 155 21637.82 390.34 42714.41 47836.46 2024-06-03 21:46:51.000 155 21637.79 390.43 42714.48 88888.00 2024-06-03 21:46:52.000 155 21637.78 390.48 42714.55 88888.00 2024-06-03 21:46:53.000 155 21637.79 390.56 42714.57 88888.00 2024-06-03 21:46:54.000 155 21637.82 390.65 42714.56 88888.00 2024-06-03 21:46:55.000 155 21637.84 390.71 42714.53 47836.51 2024-06-03 21:46:56.000 155 21637.84 390.71 42714.53 88888.00 2024-06-03 21:46:57.000 155 21637.78 390.69 42714.54 88888.00 2024-06-03 21:46:58.000 155 21637.73 390.70 42714.57 88888.00 2024-06-03 21:46:59.000 155 21637.76 390.74 42714.59 88888.00 2024-06-03 21:47:00.000 155 21637.87 390.76 42714.57 47836.47 2024-06-03 21:47:01.000 155 21637.95 390.77 42714.53 88888.00 2024-06-03 21:47:02.000 155 21637.96 390.80 42714.51 88888.00 2024-06-03 21:47:03.000 155 21637.92 390.83 42714.52 88888.00 2024-06-03 21:47:04.000 155 21637.88 390.89 42714.52 88888.00 2024-06-03 21:47:05.000 155 21637.83 390.95 42714.58 47837.42 2024-06-03 21:47:06.000 155 21637.78 391.00 42714.71 88888.00 2024-06-03 21:47:07.000 155 21637.76 391.01 42714.79 88888.00 2024-06-03 21:47:08.000 155 21637.75 390.98 42714.77 88888.00 2024-06-03 21:47:09.000 155 21637.75 390.98 42714.78 88888.00 2024-06-03 21:47:10.000 155 21637.81 391.01 42714.77 47836.85 2024-06-03 21:47:11.000 155 21637.90 391.00 42714.68 88888.00 2024-06-03 21:47:12.000 155 21637.92 390.95 42714.60 88888.00 2024-06-03 21:47:13.000 155 21637.88 390.93 42714.61 88888.00 2024-06-03 21:47:14.000 155 21637.85 390.95 42714.63 88888.00 2024-06-03 21:47:15.000 155 21637.84 390.98 42714.62 47836.66 2024-06-03 21:47:16.000 155 21637.83 391.00 42714.62 88888.00 2024-06-03 21:47:17.000 155 21637.84 391.01 42714.62 88888.00 2024-06-03 21:47:18.000 155 21637.88 391.05 42714.61 88888.00 2024-06-03 21:47:19.000 155 21637.90 391.07 42714.56 88888.00 2024-06-03 21:47:20.000 155 21637.85 391.07 42714.52 47837.03 2024-06-03 21:47:21.000 155 21637.77 391.07 42714.55 88888.00 2024-06-03 21:47:22.000 155 21637.72 391.06 42714.59 88888.00 2024-06-03 21:47:23.000 155 21637.69 391.06 42714.64 88888.00 2024-06-03 21:47:24.000 155 21637.69 391.06 42714.69 88888.00 2024-06-03 21:47:25.000 155 21637.72 391.04 42714.71 47836.69 2024-06-03 21:47:26.000 155 21637.74 391.03 42714.69 88888.00 2024-06-03 21:47:27.000 155 21637.75 391.05 42714.66 88888.00 2024-06-03 21:47:28.000 155 21637.75 391.04 42714.64 88888.00 2024-06-03 21:47:29.000 155 21637.74 390.99 42714.64 88888.00 2024-06-03 21:47:30.000 155 21637.73 390.96 42714.65 47837.08 2024-06-03 21:47:31.000 155 21637.72 391.00 42714.70 88888.00 2024-06-03 21:47:32.000 155 21637.67 391.00 42714.79 88888.00 2024-06-03 21:47:33.000 155 21637.62 390.93 42714.81 88888.00 2024-06-03 21:47:34.000 155 21637.66 390.84 42714.74 88888.00 2024-06-03 21:47:35.000 155 21637.72 390.79 42714.68 47836.82 2024-06-03 21:47:36.000 155 21637.69 390.82 42714.71 88888.00 2024-06-03 21:47:37.000 155 21637.65 390.84 42714.76 88888.00 2024-06-03 21:47:38.000 155 21637.66 390.85 42714.75 88888.00 2024-06-03 21:47:39.000 155 21637.67 390.87 42714.72 88888.00 2024-06-03 21:47:40.000 155 21637.66 390.89 42714.71 47836.86 2024-06-03 21:47:41.000 155 21637.71 390.90 42714.68 88888.00 2024-06-03 21:47:42.000 155 21637.76 390.93 42714.63 88888.00 2024-06-03 21:47:43.000 155 21637.74 390.99 42714.68 88888.00 2024-06-03 21:47:44.000 155 21637.74 391.01 42714.74 88888.00 2024-06-03 21:47:45.000 155 21637.81 391.00 42714.70 47836.87 2024-06-03 21:47:46.000 155 21637.85 391.00 42714.63 88888.00 2024-06-03 21:47:47.000 155 21637.82 390.99 42714.60 88888.00 2024-06-03 21:47:48.000 155 21637.75 390.95 42714.62 88888.00 2024-06-03 21:47:49.000 155 21637.67 390.94 42714.67 88888.00 2024-06-03 21:47:50.000 155 21637.64 390.97 42714.68 47837.20 2024-06-03 21:47:51.000 155 21637.69 391.01 42714.67 88888.00 2024-06-03 21:47:52.000 155 21637.72 391.00 42714.68 88888.00 2024-06-03 21:47:53.000 155 21637.68 390.95 42714.68 88888.00 2024-06-03 21:47:54.000 155 21637.65 390.92 42714.67 88888.00 2024-06-03 21:47:55.000 155 21637.61 390.89 42714.65 47836.99 2024-06-03 21:47:56.000 155 21637.57 390.87 42714.65 88888.00 2024-06-03 21:47:57.000 155 21637.57 390.88 42714.66 88888.00 2024-06-03 21:47:58.000 155 21637.60 390.88 42714.61 88888.00 2024-06-03 21:47:59.000 155 21637.63 390.90 42714.54 88888.00 2024-06-03 21:48:00.000 155 21637.59 390.90 42714.58 47837.00 2024-06-03 21:48:01.000 155 21637.49 390.87 42714.62 88888.00 2024-06-03 21:48:02.000 155 21637.38 390.83 42714.64 88888.00 2024-06-03 21:48:03.000 155 21637.33 390.81 42714.67 88888.00 2024-06-03 21:48:04.000 155 21637.37 390.76 42714.65 88888.00 2024-06-03 21:48:05.000 155 21637.45 390.69 42714.57 47836.77 2024-06-03 21:48:06.000 155 21637.47 390.64 42714.53 88888.00 2024-06-03 21:48:07.000 155 21637.42 390.64 42714.54 88888.00 2024-06-03 21:48:08.000 155 21637.31 390.69 42714.57 88888.00 2024-06-03 21:48:09.000 155 21637.25 390.70 42714.62 88888.00 2024-06-03 21:48:10.000 155 21637.27 390.65 42714.64 47836.56 2024-06-03 21:48:11.000 155 21637.30 390.60 42714.62 88888.00 2024-06-03 21:48:12.000 155 21637.34 390.54 42714.56 88888.00 2024-06-03 21:48:13.000 155 21637.36 390.50 42714.52 88888.00 2024-06-03 21:48:14.000 155 21637.33 390.49 42714.55 88888.00 2024-06-03 21:48:15.000 155 21637.32 390.51 42714.60 47836.64 2024-06-03 21:48:16.000 155 21637.34 390.50 42714.63 88888.00 2024-06-03 21:48:17.000 155 21637.34 390.49 42714.63 88888.00 2024-06-03 21:48:18.000 155 21637.32 390.51 42714.63 88888.00 2024-06-03 21:48:19.000 155 21637.31 390.48 42714.64 88888.00 2024-06-03 21:48:20.000 155 21637.35 390.38 42714.60 47836.55 2024-06-03 21:48:21.000 155 21637.46 390.31 42714.54 88888.00 2024-06-03 21:48:22.000 155 21637.56 390.30 42714.50 88888.00 2024-06-03 21:48:23.000 155 21637.61 390.32 42714.50 88888.00 2024-06-03 21:48:24.000 155 21637.65 390.38 42714.56 88888.00 2024-06-03 21:48:25.000 155 21637.68 390.44 42714.62 47836.57 2024-06-03 21:48:26.000 155 21637.69 390.46 42714.61 88888.00 2024-06-03 21:48:27.000 155 21637.74 390.44 42714.55 88888.00 2024-06-03 21:48:28.000 155 21637.81 390.41 42714.52 88888.00 2024-06-03 21:48:29.000 155 21637.82 390.37 42714.53 88888.00 2024-06-03 21:48:30.000 155 21637.78 390.33 42714.53 47836.60 2024-06-03 21:48:31.000 155 21637.76 390.32 42714.51 88888.00 2024-06-03 21:48:32.000 155 21637.74 390.35 42714.50 88888.00 2024-06-03 21:48:33.000 155 21637.72 390.38 42714.54 88888.00 2024-06-03 21:48:34.000 155 21637.73 390.38 42714.57 88888.00 2024-06-03 21:48:35.000 155 21637.80 390.37 42714.58 47836.80 2024-06-03 21:48:36.000 155 21637.87 390.37 42714.54 88888.00 2024-06-03 21:48:37.000 155 21637.86 390.36 42714.54 88888.00 2024-06-03 21:48:38.000 155 21637.79 390.36 42714.62 88888.00 2024-06-03 21:48:39.000 155 21637.78 390.37 42714.67 88888.00 2024-06-03 21:48:40.000 155 21637.84 390.39 42714.62 47836.85 2024-06-03 21:48:41.000 155 21637.92 390.44 42714.57 88888.00 2024-06-03 21:48:42.000 155 21637.97 390.48 42714.57 88888.00 2024-06-03 21:48:43.000 155 21638.04 390.47 42714.55 88888.00 2024-06-03 21:48:44.000 155 21638.04 390.43 42714.54 88888.00 2024-06-03 21:48:45.000 155 21637.97 390.36 42714.57 47837.27 2024-06-03 21:48:46.000 155 21637.95 390.32 42714.58 88888.00 2024-06-03 21:48:47.000 155 21638.00 390.29 42714.54 88888.00 2024-06-03 21:48:48.000 155 21638.07 390.25 42714.46 88888.00 2024-06-03 21:48:49.000 155 21638.19 390.24 42714.39 88888.00 2024-06-03 21:48:50.000 155 21638.27 390.27 42714.36 47836.96 2024-06-03 21:48:51.000 155 21638.28 390.29 42714.37 88888.00 2024-06-03 21:48:52.000 155 21638.27 390.31 42714.41 88888.00 2024-06-03 21:48:53.000 155 21638.30 390.33 42714.43 88888.00 2024-06-03 21:48:54.000 155 21638.33 390.35 42714.45 88888.00 2024-06-03 21:48:55.000 155 21638.32 390.39 42714.46 47836.50 2024-06-03 21:48:56.000 155 21638.35 390.38 42714.41 88888.00 2024-06-03 21:48:57.000 155 21638.45 390.33 42714.38 88888.00 2024-06-03 21:48:58.000 155 21638.51 390.33 42714.43 88888.00 2024-06-03 21:48:59.000 155 21638.53 390.39 42714.48 88888.00 2024-06-03 21:49:00.000 155 21638.58 390.46 42714.46 47837.24 2024-06-03 21:49:01.000 155 21638.66 390.45 42714.41 88888.00 2024-06-03 21:49:02.000 155 21638.73 390.40 42714.38 88888.00 2024-06-03 21:49:03.000 155 21638.78 390.36 42714.29 88888.00 2024-06-03 21:49:04.000 155 21638.79 390.36 42714.17 88888.00 2024-06-03 21:49:05.000 155 21638.74 390.41 42714.12 47836.89 2024-06-03 21:49:06.000 155 21638.74 390.48 42714.18 88888.00 2024-06-03 21:49:07.000 155 21638.81 390.53 42714.27 88888.00 2024-06-03 21:49:08.000 155 21638.84 390.56 42714.31 88888.00 2024-06-03 21:49:09.000 155 21638.80 390.59 42714.28 88888.00 2024-06-03 21:49:10.000 155 21638.80 390.60 42714.20 47837.05 2024-06-03 21:49:11.000 155 21638.87 390.58 42714.14 88888.00 2024-06-03 21:49:12.000 155 21638.97 390.57 42714.12 88888.00 2024-06-03 21:49:13.000 155 21639.06 390.60 42714.11 88888.00 2024-06-03 21:49:14.000 155 21639.15 390.64 42714.16 88888.00 2024-06-03 21:49:15.000 155 21639.16 390.64 42714.25 47836.94 2024-06-03 21:49:16.000 155 21639.09 390.66 42714.31 88888.00 2024-06-03 21:49:17.000 155 21639.09 390.70 42714.28 88888.00 2024-06-03 21:49:18.000 155 21639.14 390.69 42714.21 88888.00 2024-06-03 21:49:19.000 155 21639.18 390.64 42714.19 88888.00 2024-06-03 21:49:20.000 155 21639.21 390.63 42714.21 47837.05 2024-06-03 21:49:21.000 155 21639.20 390.63 42714.24 88888.00 2024-06-03 21:49:22.000 155 21639.22 390.62 42714.23 88888.00 2024-06-03 21:49:23.000 155 21639.35 390.62 42714.21 88888.00 2024-06-03 21:49:24.000 155 21639.50 390.64 42714.15 88888.00 2024-06-03 21:49:25.000 155 21639.58 390.64 42714.07 47837.19 2024-06-03 21:49:26.000 155 21639.59 390.62 42714.04 88888.00 2024-06-03 21:49:27.000 155 21639.58 390.61 42714.06 88888.00 2024-06-03 21:49:28.000 155 21639.60 390.68 42714.06 88888.00 2024-06-03 21:49:29.000 155 21639.69 390.73 42714.03 88888.00 2024-06-03 21:49:30.000 155 21639.82 390.70 42714.00 47837.28 2024-06-03 21:49:31.000 155 21639.93 390.62 42713.99 88888.00 2024-06-03 21:49:32.000 155 21639.98 390.60 42714.01 88888.00 2024-06-03 21:49:33.000 155 21639.93 390.67 42714.04 88888.00 2024-06-03 21:49:34.000 155 21639.85 390.72 42714.06 88888.00 2024-06-03 21:49:35.000 155 21639.84 390.70 42714.03 47837.62 2024-06-03 21:49:36.000 155 21639.92 390.68 42713.99 88888.00 2024-06-03 21:49:37.000 155 21640.05 390.68 42713.93 88888.00 2024-06-03 21:49:38.000 155 21640.12 390.69 42713.89 88888.00 2024-06-03 21:49:39.000 155 21640.09 390.72 42713.94 88888.00 2024-06-03 21:49:40.000 155 21640.01 390.74 42714.01 47837.09 2024-06-03 21:49:41.000 155 21639.99 390.75 42714.06 88888.00 2024-06-03 21:49:42.000 155 21640.02 390.77 42714.04 88888.00 2024-06-03 21:49:43.000 155 21640.06 390.79 42714.00 88888.00 2024-06-03 21:49:44.000 155 21640.11 390.82 42714.02 88888.00 2024-06-03 21:49:45.000 155 21640.16 390.87 42714.05 47837.11 2024-06-03 21:49:46.000 155 21640.19 390.92 42714.05 88888.00 2024-06-03 21:49:47.000 155 21640.25 390.94 42714.02 88888.00 2024-06-03 21:49:48.000 155 21640.25 390.90 42714.02 88888.00 2024-06-03 21:49:49.000 155 21640.18 390.86 42714.07 88888.00 2024-06-03 21:49:50.000 155 21640.15 390.85 42714.11 47837.58 2024-06-03 21:49:51.000 155 21640.20 390.84 42714.05 88888.00 2024-06-03 21:49:52.000 155 21640.29 390.81 42713.94 88888.00 2024-06-03 21:49:53.000 155 21640.31 390.79 42713.90 88888.00 2024-06-03 21:49:54.000 155 21640.26 390.81 42713.94 88888.00 2024-06-03 21:49:55.000 155 21640.29 390.83 42713.96 47837.56 2024-06-03 21:49:56.000 155 21640.38 390.84 42713.95 88888.00 2024-06-03 21:49:57.000 155 21640.40 390.83 42713.94 88888.00 2024-06-03 21:49:58.000 155 21640.36 390.80 42713.94 88888.00 2024-06-03 21:49:59.000 155 21640.32 390.77 42713.98 88888.00 2024-06-03 21:50:00.000 155 21640.34 390.78 42713.96 47837.48 2024-06-03 21:50:01.000 155 21640.45 390.81 42713.90 88888.00 2024-06-03 21:50:02.000 155 21640.52 390.82 42713.90 88888.00 2024-06-03 21:50:03.000 155 21640.56 390.82 42713.94 88888.00 2024-06-03 21:50:04.000 155 21640.59 390.81 42713.96 88888.00 2024-06-03 21:50:05.000 155 21640.59 390.82 42713.95 47837.11 2024-06-03 21:50:06.000 155 21640.52 390.81 42713.94 88888.00 2024-06-03 21:50:07.000 155 21640.45 390.80 42713.91 88888.00 2024-06-03 21:50:08.000 155 21640.47 390.79 42713.88 88888.00 2024-06-03 21:50:09.000 155 21640.58 390.79 42713.89 88888.00 2024-06-03 21:50:10.000 155 21640.70 390.74 42713.89 47837.80 2024-06-03 21:50:11.000 155 21640.80 390.68 42713.86 88888.00 2024-06-03 21:50:12.000 155 21640.85 390.66 42713.84 88888.00 2024-06-03 21:50:13.000 155 21640.89 390.68 42713.84 88888.00 2024-06-03 21:50:14.000 155 21640.91 390.70 42713.80 88888.00 2024-06-03 21:50:15.000 155 21640.95 390.69 42713.72 47837.61 2024-06-03 21:50:16.000 155 21641.01 390.64 42713.68 88888.00 2024-06-03 21:50:17.000 155 21641.06 390.59 42713.69 88888.00 2024-06-03 21:50:18.000 155 21641.03 390.58 42713.72 88888.00 2024-06-03 21:50:19.000 155 21640.97 390.61 42713.76 88888.00 2024-06-03 21:50:20.000 155 21640.98 390.62 42713.76 47837.74 2024-06-03 21:50:21.000 155 21641.11 390.57 42713.71 88888.00 2024-06-03 21:50:22.000 155 21641.28 390.53 42713.66 88888.00 2024-06-03 21:50:23.000 155 21641.35 390.53 42713.66 88888.00 2024-06-03 21:50:24.000 155 21641.34 390.56 42713.67 88888.00 2024-06-03 21:50:25.000 155 21641.35 390.60 42713.65 47837.48 2024-06-03 21:50:26.000 155 21641.41 390.64 42713.61 88888.00 2024-06-03 21:50:27.000 155 21641.47 390.62 42713.57 88888.00 2024-06-03 21:50:28.000 155 21641.51 390.59 42713.55 88888.00 2024-06-03 21:50:29.000 155 21641.56 390.58 42713.57 88888.00 2024-06-03 21:50:30.000 155 21641.61 390.57 42713.59 47837.57 2024-06-03 21:50:31.000 155 21641.65 390.55 42713.56 88888.00 2024-06-03 21:50:32.000 155 21641.69 390.52 42713.50 88888.00 2024-06-03 21:50:33.000 155 21641.76 390.52 42713.44 88888.00 2024-06-03 21:50:34.000 155 21641.82 390.51 42713.45 88888.00 2024-06-03 21:50:35.000 155 21641.84 390.51 42713.54 47837.64 2024-06-03 21:50:36.000 155 21641.85 390.52 42713.57 88888.00 2024-06-03 21:50:37.000 155 21641.87 390.53 42713.55 88888.00 2024-06-03 21:50:38.000 155 21641.88 390.54 42713.50 88888.00 2024-06-03 21:50:39.000 155 21641.95 390.55 42713.46 88888.00 2024-06-03 21:50:40.000 155 21642.05 390.55 42713.45 47838.01 2024-06-03 21:50:41.000 155 21642.15 390.52 42713.39 88888.00 2024-06-03 21:50:42.000 155 21642.26 390.49 42713.32 88888.00 2024-06-03 21:50:43.000 155 21642.35 390.51 42713.33 88888.00 2024-06-03 21:50:44.000 155 21642.40 390.54 42713.34 88888.00 2024-06-03 21:50:45.000 155 21642.43 390.55 42713.32 47837.84 2024-06-03 21:50:46.000 155 21642.47 390.54 42713.29 88888.00 2024-06-03 21:50:47.000 155 21642.55 390.52 42713.23 88888.00 2024-06-03 21:50:48.000 155 21642.62 390.47 42713.19 88888.00 2024-06-03 21:50:49.000 155 21642.63 390.42 42713.20 88888.00 2024-06-03 21:50:50.000 155 21642.62 390.42 42713.20 47837.82 2024-06-03 21:50:51.000 155 21642.62 390.44 42713.21 88888.00 2024-06-03 21:50:52.000 155 21642.61 390.44 42713.23 88888.00 2024-06-03 21:50:53.000 155 21642.59 390.41 42713.23 88888.00 2024-06-03 21:50:54.000 155 21642.58 390.41 42713.28 88888.00 2024-06-03 21:50:55.000 155 21642.61 390.42 42713.29 47837.82 2024-06-03 21:50:56.000 155 21642.71 390.45 42713.21 88888.00 2024-06-03 21:50:57.000 155 21642.81 390.50 42713.12 88888.00 2024-06-03 21:50:58.000 155 21642.81 390.52 42713.06 88888.00 2024-06-03 21:50:59.000 155 21642.75 390.50 42713.04 88888.00 2024-06-03 21:51:00.000 155 21642.77 390.50 42713.04 47838.00 2024-06-03 21:51:01.000 155 21642.82 390.51 42713.05 88888.00 2024-06-03 21:51:02.000 155 21642.83 390.51 42713.07 88888.00 2024-06-03 21:51:03.000 155 21642.86 390.51 42713.06 88888.00 2024-06-03 21:51:04.000 155 21642.94 390.53 42713.04 88888.00 2024-06-03 21:51:05.000 155 21642.99 390.52 42713.05 47837.58 2024-06-03 21:51:06.000 155 21642.99 390.44 42713.04 88888.00 2024-06-03 21:51:07.000 155 21642.99 390.40 42713.11 88888.00 2024-06-03 21:51:08.000 155 21643.01 390.45 42713.18 88888.00 2024-06-03 21:51:09.000 155 21643.03 390.46 42713.16 88888.00 2024-06-03 21:51:10.000 155 21643.08 390.41 42713.02 47837.83 2024-06-03 21:51:11.000 155 21643.16 390.35 42712.88 88888.00 2024-06-03 21:51:12.000 155 21643.19 390.32 42712.82 88888.00 2024-06-03 21:51:13.000 155 21643.15 390.31 42712.86 88888.00 2024-06-03 21:51:14.000 155 21643.14 390.28 42712.87 88888.00 2024-06-03 21:51:15.000 155 21643.16 390.22 42712.83 47837.72 2024-06-03 21:51:16.000 155 21643.22 390.18 42712.78 88888.00 2024-06-03 21:51:17.000 155 21643.26 390.18 42712.77 88888.00 2024-06-03 21:51:18.000 155 21643.25 390.20 42712.81 88888.00 2024-06-03 21:51:19.000 155 21643.25 390.23 42712.83 88888.00 2024-06-03 21:51:20.000 155 21643.30 390.25 42712.80 47837.38 2024-06-03 21:51:21.000 155 21643.36 390.23 42712.77 88888.00 2024-06-03 21:51:22.000 155 21643.38 390.21 42712.79 88888.00 2024-06-03 21:51:23.000 155 21643.37 390.21 42712.79 88888.00 2024-06-03 21:51:24.000 155 21643.40 390.18 42712.71 88888.00 2024-06-03 21:51:25.000 155 21643.48 390.08 42712.61 47837.55 2024-06-03 21:51:26.000 155 21643.55 390.01 42712.55 88888.00 2024-06-03 21:51:27.000 155 21643.59 390.03 42712.55 88888.00 2024-06-03 21:51:28.000 155 21643.60 390.07 42712.60 88888.00 2024-06-03 21:51:29.000 155 21643.56 390.11 42712.67 88888.00 2024-06-03 21:51:30.000 155 21643.55 390.12 42712.69 47837.49 2024-06-03 21:51:31.000 155 21643.58 390.07 42712.66 88888.00 2024-06-03 21:51:32.000 155 21643.66 390.03 42712.59 88888.00 2024-06-03 21:51:33.000 155 21643.75 390.01 42712.52 88888.00 2024-06-03 21:51:34.000 155 21643.76 389.99 42712.52 88888.00 2024-06-03 21:51:35.000 155 21643.75 389.98 42712.57 47837.72 2024-06-03 21:51:36.000 155 21643.80 389.99 42712.55 88888.00 2024-06-03 21:51:37.000 155 21643.84 389.99 42712.48 88888.00 2024-06-03 21:51:38.000 155 21643.81 390.01 42712.51 88888.00 2024-06-03 21:51:39.000 155 21643.78 390.04 42712.57 88888.00 2024-06-03 21:51:40.000 155 21643.85 390.02 42712.54 47837.66 2024-06-03 21:51:41.000 155 21643.90 389.97 42712.46 88888.00 2024-06-03 21:51:42.000 155 21643.84 389.96 42712.44 88888.00 2024-06-03 21:51:43.000 155 21643.82 389.99 42712.46 88888.00 2024-06-03 21:51:44.000 155 21643.85 389.98 42712.45 88888.00 2024-06-03 21:51:45.000 155 21643.90 389.93 42712.41 47837.78 2024-06-03 21:51:46.000 155 21643.99 389.88 42712.35 88888.00 2024-06-03 21:51:47.000 155 21644.07 389.85 42712.34 88888.00 2024-06-03 21:51:48.000 155 21644.11 389.85 42712.38 88888.00 2024-06-03 21:51:49.000 155 21644.13 389.90 42712.43 88888.00 2024-06-03 21:51:50.000 155 21644.14 389.93 42712.45 47837.36 2024-06-03 21:51:51.000 155 21644.15 389.91 42712.37 88888.00 2024-06-03 21:51:52.000 155 21644.18 389.92 42712.31 88888.00 2024-06-03 21:51:53.000 155 21644.24 389.93 42712.32 88888.00 2024-06-03 21:51:54.000 155 21644.31 389.88 42712.33 88888.00 2024-06-03 21:51:55.000 155 21644.34 389.85 42712.35 47837.96 2024-06-03 21:51:56.000 155 21644.32 389.86 42712.38 88888.00 2024-06-03 21:51:57.000 155 21644.31 389.85 42712.40 88888.00 2024-06-03 21:51:58.000 155 21644.32 389.82 42712.38 88888.00 2024-06-03 21:51:59.000 155 21644.40 389.79 42712.35 88888.00 2024-06-03 21:52:00.000 155 21644.46 389.79 42712.39 47837.65 2024-06-03 21:52:01.000 155 21644.41 389.83 42712.50 88888.00 2024-06-03 21:52:02.000 155 21644.34 389.83 42712.52 88888.00 2024-06-03 21:52:03.000 155 21644.40 389.78 42712.47 88888.00 2024-06-03 21:52:04.000 155 21644.51 389.75 42712.41 88888.00 2024-06-03 21:52:05.000 155 21644.57 389.80 42712.42 47837.99 2024-06-03 21:52:06.000 155 21644.63 389.84 42712.41 88888.00 2024-06-03 21:52:07.000 155 21644.69 389.81 42712.39 88888.00 2024-06-03 21:52:08.000 155 21644.68 389.78 42712.40 88888.00 2024-06-03 21:52:09.000 155 21644.66 389.78 42712.46 88888.00 2024-06-03 21:52:10.000 155 21644.71 389.76 42712.46 47838.06 2024-06-03 21:52:11.000 155 21644.81 389.71 42712.38 88888.00 2024-06-03 21:52:12.000 155 21644.88 389.67 42712.30 88888.00 2024-06-03 21:52:13.000 155 21644.96 389.64 42712.22 88888.00 2024-06-03 21:52:14.000 155 21645.02 389.62 42712.18 88888.00 2024-06-03 21:52:15.000 155 21644.98 389.61 42712.16 47838.23 2024-06-03 21:52:16.000 155 21644.90 389.62 42712.15 88888.00 2024-06-03 21:52:17.000 155 21644.94 389.63 42712.13 88888.00 2024-06-03 21:52:18.000 155 21645.07 389.63 42712.11 88888.00 2024-06-03 21:52:19.000 155 21645.14 389.64 42712.11 88888.00 2024-06-03 21:52:20.000 155 21645.15 389.64 42712.16 47837.82 2024-06-03 21:52:21.000 155 21645.17 389.60 42712.20 88888.00 2024-06-03 21:52:22.000 155 21645.22 389.53 42712.17 88888.00 2024-06-03 21:52:23.000 155 21645.25 389.49 42712.12 88888.00 2024-06-03 21:52:24.000 155 21645.28 389.50 42712.09 88888.00 2024-06-03 21:52:25.000 155 21645.39 389.51 42712.06 47838.02 2024-06-03 21:52:26.000 155 21645.52 389.50 42712.02 88888.00 2024-06-03 21:52:27.000 155 21645.57 389.48 42712.00 88888.00 2024-06-03 21:52:28.000 155 21645.57 389.48 42712.01 88888.00 2024-06-03 21:52:29.000 155 21645.57 389.48 42712.04 88888.00 2024-06-03 21:52:30.000 155 21645.60 389.44 42712.10 47837.62 2024-06-03 21:52:31.000 155 21645.63 389.42 42712.15 88888.00 2024-06-03 21:52:32.000 155 21645.64 389.47 42712.15 88888.00 2024-06-03 21:52:33.000 155 21645.64 389.49 42712.11 88888.00 2024-06-03 21:52:34.000 155 21645.64 389.46 42712.08 88888.00 2024-06-03 21:52:35.000 155 21645.64 389.46 42712.05 47838.21 2024-06-03 21:52:36.000 155 21645.65 389.48 42712.03 88888.00 2024-06-03 21:52:37.000 155 21645.66 389.46 42712.04 88888.00 2024-06-03 21:52:38.000 155 21645.69 389.46 42712.07 88888.00 2024-06-03 21:52:39.000 155 21645.76 389.48 42712.02 88888.00 2024-06-03 21:52:40.000 155 21645.79 389.49 42711.93 47838.25 2024-06-03 21:52:41.000 155 21645.77 389.50 42711.90 88888.00 2024-06-03 21:52:42.000 155 21645.78 389.48 42711.93 88888.00 2024-06-03 21:52:43.000 155 21645.84 389.43 42711.92 88888.00 2024-06-03 21:52:44.000 155 21645.90 389.41 42711.89 88888.00 2024-06-03 21:52:45.000 155 21645.93 389.44 42711.89 47838.11 2024-06-03 21:52:46.000 155 21645.91 389.49 42711.92 88888.00 2024-06-03 21:52:47.000 155 21645.94 389.49 42711.94 88888.00 2024-06-03 21:52:48.000 155 21646.00 389.41 42711.86 88888.00 2024-06-03 21:52:49.000 155 21645.98 389.36 42711.79 88888.00 2024-06-03 21:52:50.000 155 21645.95 389.38 42711.76 47838.00 2024-06-03 21:52:51.000 155 21645.95 389.43 42711.79 88888.00 2024-06-03 21:52:52.000 155 21645.96 389.45 42711.82 88888.00 2024-06-03 21:52:53.000 155 21645.96 389.44 42711.81 88888.00 2024-06-03 21:52:54.000 155 21645.97 389.42 42711.76 88888.00 2024-06-03 21:52:55.000 155 21646.02 389.40 42711.75 47838.07 2024-06-03 21:52:56.000 155 21646.09 389.39 42711.79 88888.00 2024-06-03 21:52:57.000 155 21646.08 389.39 42711.82 88888.00 2024-06-03 21:52:58.000 155 21646.07 389.37 42711.85 88888.00 2024-06-03 21:52:59.000 155 21646.07 389.32 42711.86 88888.00 2024-06-03 21:53:00.000 155 21646.05 389.29 42711.83 47837.97 2024-06-03 21:53:01.000 155 21646.07 389.29 42711.78 88888.00 2024-06-03 21:53:02.000 155 21646.12 389.27 42711.75 88888.00 2024-06-03 21:53:03.000 155 21646.14 389.23 42711.74 88888.00 2024-06-03 21:53:04.000 155 21646.10 389.17 42711.75 88888.00 2024-06-03 21:53:05.000 155 21646.00 389.13 42711.81 47838.11 2024-06-03 21:53:06.000 155 21645.96 389.13 42711.86 88888.00 2024-06-03 21:53:07.000 155 21646.05 389.14 42711.79 88888.00 2024-06-03 21:53:08.000 155 21646.17 389.12 42711.69 88888.00 2024-06-03 21:53:09.000 155 21646.20 389.08 42711.66 88888.00 2024-06-03 21:53:10.000 155 21646.19 389.05 42711.70 47838.15 2024-06-03 21:53:11.000 155 21646.19 389.06 42711.75 88888.00 2024-06-03 21:53:12.000 155 21646.17 389.10 42711.77 88888.00 2024-06-03 21:53:13.000 155 21646.16 389.11 42711.74 88888.00 2024-06-03 21:53:14.000 155 21646.18 389.10 42711.71 88888.00 2024-06-03 21:53:15.000 155 21646.27 389.09 42711.71 47838.23 2024-06-03 21:53:16.000 155 21646.38 389.05 42711.65 88888.00 2024-06-03 21:53:17.000 155 21646.38 389.02 42711.59 88888.00 2024-06-03 21:53:18.000 155 21646.31 389.01 42711.61 88888.00 2024-06-03 21:53:19.000 155 21646.32 388.99 42711.63 88888.00 2024-06-03 21:53:20.000 155 21646.40 388.96 42711.65 47838.29 2024-06-03 21:53:21.000 155 21646.40 388.93 42711.71 88888.00 2024-06-03 21:53:22.000 155 21646.38 388.90 42711.73 88888.00 2024-06-03 21:53:23.000 155 21646.36 388.88 42711.68 88888.00 2024-06-03 21:53:24.000 155 21646.37 388.87 42711.65 88888.00 2024-06-03 21:53:25.000 155 21646.41 388.87 42711.61 47837.99 2024-06-03 21:53:26.000 155 21646.43 388.83 42711.55 88888.00 2024-06-03 21:53:27.000 155 21646.39 388.79 42711.58 88888.00 2024-06-03 21:53:28.000 155 21646.32 388.80 42711.68 88888.00 2024-06-03 21:53:29.000 155 21646.24 388.80 42711.72 88888.00 2024-06-03 21:53:30.000 155 21646.16 388.76 42711.69 47838.21 2024-06-03 21:53:31.000 155 21646.19 388.71 42711.62 88888.00 2024-06-03 21:53:32.000 155 21646.28 388.69 42711.54 88888.00 2024-06-03 21:53:33.000 155 21646.34 388.68 42711.48 88888.00 2024-06-03 21:53:34.000 155 21646.32 388.67 42711.52 88888.00 2024-06-03 21:53:35.000 155 21646.25 388.68 42711.60 47837.98 2024-06-03 21:53:36.000 155 21646.24 388.67 42711.59 88888.00 2024-06-03 21:53:37.000 155 21646.28 388.63 42711.55 88888.00 2024-06-03 21:53:38.000 155 21646.27 388.59 42711.56 88888.00 2024-06-03 21:53:39.000 155 21646.19 388.57 42711.60 88888.00 2024-06-03 21:53:40.000 155 21646.15 388.61 42711.64 47837.87 2024-06-03 21:53:41.000 155 21646.18 388.66 42711.68 88888.00 2024-06-03 21:53:42.000 155 21646.25 388.65 42711.65 88888.00 2024-06-03 21:53:43.000 155 21646.29 388.60 42711.57 88888.00 2024-06-03 21:53:44.000 155 21646.22 388.55 42711.56 88888.00 2024-06-03 21:53:45.000 155 21646.15 388.50 42711.59 47838.00 2024-06-03 21:53:46.000 155 21646.18 388.48 42711.61 88888.00 2024-06-03 21:53:47.000 155 21646.23 388.46 42711.60 88888.00 2024-06-03 21:53:48.000 155 21646.25 388.47 42711.60 88888.00 2024-06-03 21:53:49.000 155 21646.22 388.49 42711.62 88888.00 2024-06-03 21:53:50.000 155 21646.18 388.50 42711.62 47838.04 2024-06-03 21:53:51.000 155 21646.15 388.49 42711.54 88888.00 2024-06-03 21:53:52.000 155 21646.15 388.45 42711.48 88888.00 2024-06-03 21:53:53.000 155 21646.16 388.43 42711.51 88888.00 2024-06-03 21:53:54.000 155 21646.13 388.47 42711.62 88888.00 2024-06-03 21:53:55.000 155 21646.09 388.52 42711.71 47838.42 2024-06-03 21:53:56.000 155 21646.10 388.50 42711.70 88888.00 2024-06-03 21:53:57.000 155 21646.15 388.45 42711.61 88888.00 2024-06-03 21:53:58.000 155 21646.18 388.44 42711.53 88888.00 2024-06-03 21:53:59.000 155 21646.16 388.48 42711.56 88888.00 2024-06-03 21:54:00.000 155 21646.14 388.51 42711.64 47838.20 2024-06-03 21:54:01.000 155 21646.16 388.48 42711.66 88888.00 2024-06-03 21:54:02.000 155 21646.19 388.46 42711.63 88888.00 2024-06-03 21:54:03.000 155 21646.17 388.46 42711.61 88888.00 2024-06-03 21:54:04.000 155 21646.12 388.45 42711.57 88888.00 2024-06-03 21:54:05.000 155 21646.09 388.42 42711.58 47838.07 2024-06-03 21:54:06.000 155 21646.09 388.39 42711.59 88888.00 2024-06-03 21:54:07.000 155 21646.08 388.38 42711.59 88888.00 2024-06-03 21:54:08.000 155 21646.08 388.39 42711.62 88888.00 2024-06-03 21:54:09.000 155 21646.10 388.41 42711.64 88888.00 2024-06-03 21:54:10.000 155 21646.14 388.40 42711.62 47838.12 2024-06-03 21:54:11.000 155 21646.11 388.37 42711.61 88888.00 2024-06-03 21:54:12.000 155 21646.05 388.34 42711.62 88888.00 2024-06-03 21:54:13.000 155 21646.06 388.33 42711.59 88888.00 2024-06-03 21:54:14.000 155 21646.07 388.33 42711.57 88888.00 2024-06-03 21:54:15.000 155 21646.00 388.38 42711.62 47837.95 2024-06-03 21:54:16.000 155 21645.93 388.40 42711.66 88888.00 2024-06-03 21:54:17.000 155 21645.92 388.38 42711.67 88888.00 2024-06-03 21:54:18.000 155 21645.95 388.38 42711.70 88888.00 2024-06-03 21:54:19.000 155 21645.99 388.42 42711.73 88888.00 2024-06-03 21:54:20.000 155 21645.99 388.46 42711.77 47838.05 2024-06-03 21:54:21.000 155 21645.98 388.43 42711.78 88888.00 2024-06-03 21:54:22.000 155 21645.98 388.34 42711.71 88888.00 2024-06-03 21:54:23.000 155 21645.97 388.29 42711.67 88888.00 2024-06-03 21:54:24.000 155 21645.95 388.33 42711.71 88888.00 2024-06-03 21:54:25.000 155 21646.02 388.35 42711.73 47837.97 2024-06-03 21:54:26.000 155 21646.10 388.31 42711.71 88888.00 2024-06-03 21:54:27.000 155 21646.09 388.29 42711.73 88888.00 2024-06-03 21:54:28.000 155 21646.00 388.31 42711.78 88888.00 2024-06-03 21:54:29.000 155 21645.96 388.37 42711.81 88888.00 2024-06-03 21:54:30.000 155 21645.95 388.43 42711.82 47838.11 2024-06-03 21:54:31.000 155 21645.88 388.44 42711.86 88888.00 2024-06-03 21:54:32.000 155 21645.79 388.43 42711.91 88888.00 2024-06-03 21:54:33.000 155 21645.83 388.43 42711.88 88888.00 2024-06-03 21:54:34.000 155 21645.98 388.40 42711.77 88888.00 2024-06-03 21:54:35.000 155 21646.07 388.34 42711.71 47838.21 2024-06-03 21:54:36.000 155 21646.03 388.31 42711.74 88888.00 2024-06-03 21:54:37.000 155 21645.93 388.33 42711.78 88888.00 2024-06-03 21:54:38.000 155 21645.87 388.38 42711.79 88888.00 2024-06-03 21:54:39.000 155 21645.85 388.42 42711.80 88888.00 2024-06-03 21:54:40.000 155 21645.79 388.44 42711.89 47838.33 2024-06-03 21:54:41.000 155 21645.75 388.45 42711.96 88888.00 2024-06-03 21:54:42.000 155 21645.77 388.44 42711.99 88888.00 2024-06-03 21:54:43.000 155 21645.81 388.43 42712.04 88888.00 2024-06-03 21:54:44.000 155 21645.82 388.44 42712.07 88888.00 2024-06-03 21:54:45.000 155 21645.79 388.45 42712.02 47838.13 2024-06-03 21:54:46.000 155 21645.77 388.49 42711.94 88888.00 2024-06-03 21:54:47.000 155 21645.77 388.56 42711.93 88888.00 2024-06-03 21:54:48.000 155 21645.76 388.59 42711.96 88888.00 2024-06-03 21:54:49.000 155 21645.73 388.62 42712.03 88888.00 2024-06-03 21:54:50.000 155 21645.65 388.68 42712.15 47838.03 2024-06-03 21:54:51.000 155 21645.61 388.73 42712.21 88888.00 2024-06-03 21:54:52.000 155 21645.60 388.71 42712.19 88888.00 2024-06-03 21:54:53.000 155 21645.59 388.65 42712.17 88888.00 2024-06-03 21:54:54.000 155 21645.59 388.62 42712.16 88888.00 2024-06-03 21:54:55.000 155 21645.60 388.64 42712.15 47838.39 2024-06-03 21:54:56.000 155 21645.56 388.67 42712.17 88888.00 2024-06-03 21:54:57.000 155 21645.48 388.69 42712.20 88888.00 2024-06-03 21:54:58.000 155 21645.45 388.71 42712.24 88888.00 2024-06-03 21:54:59.000 155 21645.45 388.72 42712.27 88888.00 2024-06-03 21:55:00.000 155 21645.45 388.73 42712.28 47838.79 2024-06-03 21:55:01.000 155 21645.44 388.73 42712.27 88888.00 2024-06-03 21:55:02.000 155 21645.43 388.70 42712.23 88888.00 2024-06-03 21:55:03.000 155 21645.47 388.71 42712.18 88888.00 2024-06-03 21:55:04.000 155 21645.52 388.73 42712.17 88888.00 2024-06-03 21:55:05.000 155 21645.52 388.69 42712.20 47838.21 2024-06-03 21:55:06.000 155 21645.49 388.63 42712.22 88888.00 2024-06-03 21:55:07.000 155 21645.45 388.63 42712.22 88888.00 2024-06-03 21:55:08.000 155 21645.39 388.67 42712.27 88888.00 2024-06-03 21:55:09.000 155 21645.35 388.68 42712.29 88888.00 2024-06-03 21:55:10.000 155 21645.37 388.66 42712.25 47838.36 2024-06-03 21:55:11.000 155 21645.40 388.67 42712.26 88888.00 2024-06-03 21:55:12.000 155 21645.38 388.69 42712.29 88888.00 2024-06-03 21:55:13.000 155 21645.32 388.68 42712.27 88888.00 2024-06-03 21:55:14.000 155 21645.23 388.70 42712.29 88888.00 2024-06-03 21:55:15.000 155 21645.19 388.72 42712.34 47838.11 2024-06-03 21:55:16.000 155 21645.25 388.71 42712.35 88888.00 2024-06-03 21:55:17.000 155 21645.31 388.68 42712.35 88888.00 2024-06-03 21:55:18.000 155 21645.27 388.66 42712.39 88888.00 2024-06-03 21:55:19.000 155 21645.21 388.68 42712.45 88888.00 2024-06-03 21:55:20.000 155 21645.18 388.70 42712.48 47838.42 2024-06-03 21:55:21.000 155 21645.15 388.70 42712.50 88888.00 2024-06-03 21:55:22.000 155 21645.12 388.71 42712.51 88888.00 2024-06-03 21:55:23.000 155 21645.10 388.75 42712.56 88888.00 2024-06-03 21:55:24.000 155 21645.09 388.75 42712.62 88888.00 2024-06-03 21:55:25.000 155 21645.02 388.70 42712.63 47838.35 2024-06-03 21:55:26.000 155 21644.94 388.65 42712.58 88888.00 2024-06-03 21:55:27.000 155 21644.95 388.64 42712.51 88888.00 2024-06-03 21:55:28.000 155 21644.98 388.66 42712.52 88888.00 2024-06-03 21:55:29.000 155 21644.95 388.69 42712.57 88888.00 2024-06-03 21:55:30.000 155 21644.88 388.69 42712.63 47838.24 2024-06-03 21:55:31.000 155 21644.81 388.67 42712.67 88888.00 2024-06-03 21:55:32.000 155 21644.77 388.68 42712.71 88888.00 2024-06-03 21:55:33.000 155 21644.78 388.71 42712.73 88888.00 2024-06-03 21:55:34.000 155 21644.82 388.70 42712.71 88888.00 2024-06-03 21:55:35.000 155 21644.87 388.66 42712.67 47838.00 2024-06-03 21:55:36.000 155 21644.91 388.64 42712.62 88888.00 2024-06-03 21:55:37.000 155 21644.90 388.66 42712.62 88888.00 2024-06-03 21:55:38.000 155 21644.88 388.65 42712.65 88888.00 2024-06-03 21:55:39.000 155 21644.88 388.61 42712.65 88888.00 2024-06-03 21:55:40.000 155 21644.86 388.59 42712.63 47838.78 2024-06-03 21:55:41.000 155 21644.82 388.60 42712.66 88888.00 2024-06-03 21:55:42.000 155 21644.84 388.60 42712.71 88888.00 2024-06-03 21:55:43.000 155 21644.88 388.61 42712.72 88888.00 2024-06-03 21:55:44.000 155 21644.88 388.60 42712.70 88888.00 2024-06-03 21:55:45.000 155 21644.84 388.59 42712.70 47838.11 2024-06-03 21:55:46.000 155 21644.81 388.60 42712.75 88888.00 2024-06-03 21:55:47.000 155 21644.74 388.62 42712.80 88888.00 2024-06-03 21:55:48.000 155 21644.68 388.64 42712.84 88888.00 2024-06-03 21:55:49.000 155 21644.71 388.69 42712.85 88888.00 2024-06-03 21:55:50.000 155 21644.77 388.70 42712.82 47838.34 2024-06-03 21:55:51.000 155 21644.77 388.67 42712.81 88888.00 2024-06-03 21:55:52.000 155 21644.73 388.65 42712.86 88888.00 2024-06-03 21:55:53.000 155 21644.74 388.67 42712.90 88888.00 2024-06-03 21:55:54.000 155 21644.80 388.68 42712.88 88888.00 2024-06-03 21:55:55.000 155 21644.81 388.63 42712.83 47838.45 2024-06-03 21:55:56.000 155 21644.84 388.58 42712.79 88888.00 2024-06-03 21:55:57.000 155 21644.89 388.58 42712.79 88888.00 2024-06-03 21:55:58.000 155 21644.90 388.63 42712.88 88888.00 2024-06-03 21:55:59.000 155 21644.88 388.65 42712.93 88888.00 2024-06-03 21:56:00.000 155 21644.90 388.63 42712.86 47838.35 2024-06-03 21:56:01.000 155 21644.95 388.60 42712.79 88888.00 2024-06-03 21:56:02.000 155 21644.93 388.60 42712.80 88888.00 2024-06-03 21:56:03.000 155 21644.83 388.57 42712.82 88888.00 2024-06-03 21:56:04.000 155 21644.80 388.50 42712.79 88888.00 2024-06-03 21:56:05.000 155 21644.88 388.46 42712.76 47838.36 2024-06-03 21:56:06.000 155 21644.93 388.48 42712.80 88888.00 2024-06-03 21:56:07.000 155 21644.88 388.52 42712.89 88888.00 2024-06-03 21:56:08.000 155 21644.82 388.52 42712.93 88888.00 2024-06-03 21:56:09.000 155 21644.83 388.52 42712.89 88888.00 2024-06-03 21:56:10.000 155 21644.86 388.50 42712.83 47838.21 2024-06-03 21:56:11.000 155 21644.88 388.49 42712.82 88888.00 2024-06-03 21:56:12.000 155 21644.88 388.47 42712.82 88888.00 2024-06-03 21:56:13.000 155 21644.93 388.42 42712.78 88888.00 2024-06-03 21:56:14.000 155 21644.99 388.37 42712.73 88888.00 2024-06-03 21:56:15.000 155 21645.00 388.38 42712.70 47838.10 2024-06-03 21:56:16.000 155 21644.92 388.41 42712.69 88888.00 2024-06-03 21:56:17.000 155 21644.84 388.44 42712.73 88888.00 2024-06-03 21:56:18.000 155 21644.84 388.48 42712.75 88888.00 2024-06-03 21:56:19.000 155 21644.96 388.50 42712.72 88888.00 2024-06-03 21:56:20.000 155 21645.06 388.49 42712.70 47838.51 2024-06-03 21:56:21.000 155 21645.07 388.47 42712.73 88888.00 2024-06-03 21:56:22.000 155 21645.03 388.43 42712.78 88888.00 2024-06-03 21:56:23.000 155 21644.98 388.43 42712.84 88888.00 2024-06-03 21:56:24.000 155 21644.93 388.49 42712.90 88888.00 2024-06-03 21:56:25.000 155 21644.94 388.52 42712.90 47838.43 2024-06-03 21:56:26.000 155 21644.97 388.52 42712.89 88888.00 2024-06-03 21:56:27.000 155 21644.98 388.50 42712.89 88888.00 2024-06-03 21:56:28.000 155 21645.01 388.44 42712.86 88888.00 2024-06-03 21:56:29.000 155 21645.06 388.37 42712.82 88888.00 2024-06-03 21:56:30.000 155 21645.14 388.31 42712.75 47838.56 2024-06-03 21:56:31.000 155 21645.19 388.29 42712.68 88888.00 2024-06-03 21:56:32.000 155 21645.19 388.29 42712.69 88888.00 2024-06-03 21:56:33.000 155 21645.16 388.33 42712.73 88888.00 2024-06-03 21:56:34.000 155 21645.11 388.38 42712.79 88888.00 2024-06-03 21:56:35.000 155 21645.04 388.41 42712.87 47838.61 2024-06-03 21:56:36.000 155 21645.00 388.42 42712.93 88888.00 2024-06-03 21:56:37.000 155 21645.03 388.38 42712.90 88888.00 2024-06-03 21:56:38.000 155 21645.02 388.33 42712.86 88888.00 2024-06-03 21:56:39.000 155 21644.96 388.33 42712.84 88888.00 2024-06-03 21:56:40.000 155 21644.94 388.35 42712.81 47839.01 2024-06-03 21:56:41.000 155 21644.94 388.38 42712.81 88888.00 2024-06-03 21:56:42.000 155 21644.91 388.40 42712.84 88888.00 2024-06-03 21:56:43.000 155 21644.88 388.36 42712.83 88888.00 2024-06-03 21:56:44.000 155 21644.87 388.32 42712.80 88888.00 2024-06-03 21:56:45.000 155 21644.83 388.32 42712.82 47838.13 2024-06-03 21:56:46.000 155 21644.78 388.27 42712.84 88888.00 2024-06-03 21:56:47.000 155 21644.71 388.21 42712.85 88888.00 2024-06-03 21:56:48.000 155 21644.68 388.20 42712.86 88888.00 2024-06-03 21:56:49.000 155 21644.69 388.22 42712.89 88888.00 2024-06-03 21:56:50.000 155 21644.70 388.22 42712.91 47838.21 2024-06-03 21:56:51.000 155 21644.74 388.17 42712.89 88888.00 2024-06-03 21:56:52.000 155 21644.80 388.11 42712.84 88888.00 2024-06-03 21:56:53.000 155 21644.82 388.10 42712.81 88888.00 2024-06-03 21:56:54.000 155 21644.84 388.12 42712.81 88888.00 2024-06-03 21:56:55.000 155 21644.88 388.14 42712.81 47838.57 2024-06-03 21:56:56.000 155 21644.86 388.17 42712.85 88888.00 2024-06-03 21:56:57.000 155 21644.83 388.18 42712.89 88888.00 2024-06-03 21:56:58.000 155 21644.85 388.15 42712.87 88888.00 2024-06-03 21:56:59.000 155 21644.88 388.12 42712.86 88888.00 2024-06-03 21:57:00.000 155 21644.86 388.13 42712.88 47838.24 2024-06-03 21:57:01.000 155 21644.84 388.15 42712.88 88888.00 2024-06-03 21:57:02.000 155 21644.86 388.18 42712.88 88888.00 2024-06-03 21:57:03.000 155 21644.90 388.20 42712.86 88888.00 2024-06-03 21:57:04.000 155 21644.90 388.19 42712.83 88888.00 2024-06-03 21:57:05.000 155 21644.86 388.16 42712.83 47838.64 2024-06-03 21:57:06.000 155 21644.84 388.13 42712.86 88888.00 2024-06-03 21:57:07.000 155 21644.86 388.13 42712.86 88888.00 2024-06-03 21:57:08.000 155 21644.87 388.14 42712.83 88888.00 2024-06-03 21:57:09.000 155 21644.88 388.14 42712.81 88888.00 2024-06-03 21:57:10.000 155 21644.93 388.10 42712.79 47838.66 2024-06-03 21:57:11.000 155 21644.98 388.08 42712.81 88888.00 2024-06-03 21:57:12.000 155 21644.92 388.11 42712.86 88888.00 2024-06-03 21:57:13.000 155 21644.79 388.15 42712.86 88888.00 2024-06-03 21:57:14.000 155 21644.73 388.15 42712.80 88888.00 2024-06-03 21:57:15.000 155 21644.79 388.09 42712.72 47838.47 2024-06-03 21:57:16.000 155 21644.86 388.09 42712.69 88888.00 2024-06-03 21:57:17.000 155 21644.84 388.13 42712.70 88888.00 2024-06-03 21:57:18.000 155 21644.81 388.15 42712.73 88888.00 2024-06-03 21:57:19.000 155 21644.83 388.15 42712.81 88888.00 2024-06-03 21:57:20.000 155 21644.84 388.12 42712.84 47838.30 2024-06-03 21:57:21.000 155 21644.84 388.05 42712.76 88888.00 2024-06-03 21:57:22.000 155 21644.86 388.00 42712.67 88888.00 2024-06-03 21:57:23.000 155 21644.88 388.00 42712.69 88888.00 2024-06-03 21:57:24.000 155 21644.90 388.01 42712.77 88888.00 2024-06-03 21:57:25.000 155 21644.90 388.01 42712.82 47838.43 2024-06-03 21:57:26.000 155 21644.89 387.98 42712.83 88888.00 2024-06-03 21:57:27.000 155 21644.87 387.96 42712.82 88888.00 2024-06-03 21:57:28.000 155 21644.88 387.96 42712.82 88888.00 2024-06-03 21:57:29.000 155 21644.92 387.96 42712.80 88888.00 2024-06-03 21:57:30.000 155 21644.96 387.93 42712.71 47838.39 2024-06-03 21:57:31.000 155 21644.96 387.89 42712.66 88888.00 2024-06-03 21:57:32.000 155 21644.97 387.88 42712.68 88888.00 2024-06-03 21:57:33.000 155 21644.97 387.86 42712.71 88888.00 2024-06-03 21:57:34.000 155 21644.94 387.86 42712.75 88888.00 2024-06-03 21:57:35.000 155 21644.93 387.87 42712.79 47838.59 2024-06-03 21:57:36.000 155 21644.94 387.85 42712.81 88888.00 2024-06-03 21:57:37.000 155 21644.90 387.81 42712.81 88888.00 2024-06-03 21:57:38.000 155 21644.81 387.78 42712.76 88888.00 2024-06-03 21:57:39.000 155 21644.72 387.80 42712.74 88888.00 2024-06-03 21:57:40.000 155 21644.66 387.83 42712.81 47838.60 2024-06-03 21:57:41.000 155 21644.66 387.82 42712.82 88888.00 2024-06-03 21:57:42.000 155 21644.72 387.81 42712.74 88888.00 2024-06-03 21:57:43.000 155 21644.76 387.82 42712.68 88888.00 2024-06-03 21:57:44.000 155 21644.74 387.82 42712.69 88888.00 2024-06-03 21:57:45.000 155 21644.69 387.82 42712.73 47838.37 2024-06-03 21:57:46.000 155 21644.64 387.82 42712.78 88888.00 2024-06-03 21:57:47.000 155 21644.59 387.81 42712.80 88888.00 2024-06-03 21:57:48.000 155 21644.55 387.78 42712.79 88888.00 2024-06-03 21:57:49.000 155 21644.58 387.77 42712.74 88888.00 2024-06-03 21:57:50.000 155 21644.65 387.77 42712.69 47838.95 2024-06-03 21:57:51.000 155 21644.67 387.77 42712.71 88888.00 2024-06-03 21:57:52.000 155 21644.63 387.77 42712.77 88888.00 2024-06-03 21:57:53.000 155 21644.63 387.77 42712.78 88888.00 2024-06-03 21:57:54.000 155 21644.67 387.74 42712.73 88888.00 2024-06-03 21:57:55.000 155 21644.65 387.72 42712.74 47838.21 2024-06-03 21:57:56.000 155 21644.57 387.72 42712.80 88888.00 2024-06-03 21:57:57.000 155 21644.51 387.71 42712.84 88888.00 2024-06-03 21:57:58.000 155 21644.50 387.68 42712.85 88888.00 2024-06-03 21:57:59.000 155 21644.53 387.66 42712.83 88888.00 2024-06-03 21:58:00.000 155 21644.62 387.67 42712.75 47838.48 2024-06-03 21:58:01.000 155 21644.70 387.69 42712.68 88888.00 2024-06-03 21:58:02.000 155 21644.69 387.72 42712.71 88888.00 2024-06-03 21:58:03.000 155 21644.65 387.73 42712.81 88888.00 2024-06-03 21:58:04.000 155 21644.67 387.71 42712.85 88888.00 2024-06-03 21:58:05.000 155 21644.70 387.68 42712.87 47838.66 2024-06-03 21:58:06.000 155 21644.71 387.69 42712.89 88888.00 2024-06-03 21:58:07.000 155 21644.72 387.67 42712.86 88888.00 2024-06-03 21:58:08.000 155 21644.67 387.62 42712.85 88888.00 2024-06-03 21:58:09.000 155 21644.61 387.60 42712.91 88888.00 2024-06-03 21:58:10.000 155 21644.60 387.64 42712.94 47838.61 2024-06-03 21:58:11.000 155 21644.65 387.67 42712.88 88888.00 2024-06-03 21:58:12.000 155 21644.66 387.71 42712.85 88888.00 2024-06-03 21:58:13.000 155 21644.64 387.75 42712.88 88888.00 2024-06-03 21:58:14.000 155 21644.65 387.72 42712.87 88888.00 2024-06-03 21:58:15.000 155 21644.66 387.69 42712.83 47838.69 2024-06-03 21:58:16.000 155 21644.63 387.69 42712.88 88888.00 2024-06-03 21:58:17.000 155 21644.60 387.69 42712.94 88888.00 2024-06-03 21:58:18.000 155 21644.60 387.68 42712.93 88888.00 2024-06-03 21:58:19.000 155 21644.62 387.68 42712.89 88888.00 2024-06-03 21:58:20.000 155 21644.64 387.69 42712.86 47838.14 2024-06-03 21:58:21.000 155 21644.67 387.68 42712.86 88888.00 2024-06-03 21:58:22.000 155 21644.71 387.69 42712.87 88888.00 2024-06-03 21:58:23.000 155 21644.72 387.71 42712.88 88888.00 2024-06-03 21:58:24.000 155 21644.66 387.70 42712.92 88888.00 2024-06-03 21:58:25.000 155 21644.57 387.73 42712.98 47838.54 2024-06-03 21:58:26.000 155 21644.53 387.77 42712.96 88888.00 2024-06-03 21:58:27.000 155 21644.54 387.76 42712.88 88888.00 2024-06-03 21:58:28.000 155 21644.53 387.71 42712.84 88888.00 2024-06-03 21:58:29.000 155 21644.49 387.69 42712.86 88888.00 2024-06-03 21:58:30.000 155 21644.51 387.66 42712.84 47837.87 2024-06-03 21:58:31.000 155 21644.60 387.62 42712.81 88888.00 2024-06-03 21:58:32.000 155 21644.67 387.63 42712.87 88888.00 2024-06-03 21:58:33.000 155 21644.64 387.66 42712.96 88888.00 2024-06-03 21:58:34.000 155 21644.55 387.65 42713.03 88888.00 2024-06-03 21:58:35.000 155 21644.47 387.62 42713.08 99999.00 2024-06-03 21:58:36.000 155 21644.46 387.61 42713.03 99999.00 2024-06-03 21:58:37.000 155 21644.49 387.61 42712.94 99999.00 2024-06-03 21:58:38.000 155 21644.45 387.61 42712.91 99999.00 2024-06-03 21:58:39.000 155 21644.41 387.62 42712.96 99999.00 2024-06-03 21:58:40.000 155 21644.44 387.68 42712.96 47838.18 2024-06-03 21:58:41.000 155 21644.51 387.69 42712.90 88888.00 2024-06-03 21:58:42.000 155 21644.52 387.65 42712.87 88888.00 2024-06-03 21:58:43.000 155 21644.53 387.58 42712.89 88888.00 2024-06-03 21:58:44.000 155 21644.54 387.56 42712.93 88888.00 2024-06-03 21:58:45.000 155 21644.50 387.59 42712.97 47838.45 2024-06-03 21:58:46.000 155 21644.46 387.60 42712.99 88888.00 2024-06-03 21:58:47.000 155 21644.47 387.56 42712.98 88888.00 2024-06-03 21:58:48.000 155 21644.51 387.51 42712.96 88888.00 2024-06-03 21:58:49.000 155 21644.54 387.50 42712.97 88888.00 2024-06-03 21:58:50.000 155 21644.57 387.50 42712.95 47838.50 2024-06-03 21:58:51.000 155 21644.57 387.51 42712.92 88888.00 2024-06-03 21:58:52.000 155 21644.51 387.53 42712.95 88888.00 2024-06-03 21:58:53.000 155 21644.46 387.54 42713.01 88888.00 2024-06-03 21:58:54.000 155 21644.46 387.54 42713.00 88888.00 2024-06-03 21:58:55.000 155 21644.48 387.56 42712.98 47838.52 2024-06-03 21:58:56.000 155 21644.50 387.58 42712.99 88888.00 2024-06-03 21:58:57.000 155 21644.51 387.59 42713.00 88888.00 2024-06-03 21:58:58.000 155 21644.53 387.59 42712.98 88888.00 2024-06-03 21:58:59.000 155 21644.58 387.56 42712.94 88888.00 2024-06-03 21:59:00.000 155 21644.62 387.51 42712.94 47838.73 2024-06-03 21:59:01.000 155 21644.60 387.50 42713.02 88888.00 2024-06-03 21:59:02.000 155 21644.55 387.55 42713.15 88888.00 2024-06-03 21:59:03.000 155 21644.52 387.59 42713.16 88888.00 2024-06-03 21:59:04.000 155 21644.56 387.57 42713.11 88888.00 2024-06-03 21:59:05.000 155 21644.60 387.56 42713.09 47838.80 2024-06-03 21:59:06.000 155 21644.55 387.58 42713.11 88888.00 2024-06-03 21:59:07.000 155 21644.46 387.61 42713.14 88888.00 2024-06-03 21:59:08.000 155 21644.47 387.63 42713.16 88888.00 2024-06-03 21:59:09.000 155 21644.55 387.63 42713.13 88888.00 2024-06-03 21:59:10.000 155 21644.56 387.61 42713.06 47838.34 2024-06-03 21:59:11.000 155 21644.48 387.58 42713.00 88888.00 2024-06-03 21:59:12.000 155 21644.43 387.60 42713.00 88888.00 2024-06-03 21:59:13.000 155 21644.44 387.63 42713.04 88888.00 2024-06-03 21:59:14.000 155 21644.51 387.64 42713.03 88888.00 2024-06-03 21:59:15.000 155 21644.57 387.64 42713.00 47838.28 2024-06-03 21:59:16.000 155 21644.55 387.64 42713.05 88888.00 2024-06-03 21:59:17.000 155 21644.51 387.63 42713.06 88888.00 2024-06-03 21:59:18.000 155 21644.54 387.61 42712.98 88888.00 2024-06-03 21:59:19.000 155 21644.57 387.63 42712.91 88888.00 2024-06-03 21:59:20.000 155 21644.53 387.65 42712.90 47838.47 2024-06-03 21:59:21.000 155 21644.47 387.63 42712.97 88888.00 2024-06-03 21:59:22.000 155 21644.42 387.59 42713.02 88888.00 2024-06-03 21:59:23.000 155 21644.39 387.58 42713.04 88888.00 2024-06-03 21:59:24.000 155 21644.37 387.62 42713.06 88888.00 2024-06-03 21:59:25.000 155 21644.38 387.63 42713.03 47838.75 2024-06-03 21:59:26.000 155 21644.42 387.57 42712.97 88888.00 2024-06-03 21:59:27.000 155 21644.46 387.56 42712.98 88888.00 2024-06-03 21:59:28.000 155 21644.46 387.64 42713.04 88888.00 2024-06-03 21:59:29.000 155 21644.44 387.67 42713.07 88888.00 2024-06-03 21:59:30.000 155 21644.47 387.62 42713.04 47838.68 2024-06-03 21:59:31.000 155 21644.48 387.58 42713.01 88888.00 2024-06-03 21:59:32.000 155 21644.48 387.64 42713.04 88888.00 2024-06-03 21:59:33.000 155 21644.51 387.70 42713.09 88888.00 2024-06-03 21:59:34.000 155 21644.50 387.68 42713.13 88888.00 2024-06-03 21:59:35.000 155 21644.44 387.63 42713.11 47838.21 2024-06-03 21:59:36.000 155 21644.40 387.59 42713.02 88888.00 2024-06-03 21:59:37.000 155 21644.44 387.58 42712.95 88888.00 2024-06-03 21:59:38.000 155 21644.48 387.60 42712.96 88888.00 2024-06-03 21:59:39.000 155 21644.44 387.62 42713.00 88888.00 2024-06-03 21:59:40.000 155 21644.39 387.66 42713.06 47838.21 2024-06-03 21:59:41.000 155 21644.40 387.68 42713.11 88888.00 2024-06-03 21:59:42.000 155 21644.44 387.65 42713.12 88888.00 2024-06-03 21:59:43.000 155 21644.46 387.61 42713.11 88888.00 2024-06-03 21:59:44.000 155 21644.50 387.55 42713.03 88888.00 2024-06-03 21:59:45.000 155 21644.52 387.51 42713.00 47838.67 2024-06-03 21:59:46.000 155 21644.48 387.53 42713.07 88888.00 2024-06-03 21:59:47.000 155 21644.44 387.56 42713.12 88888.00 2024-06-03 21:59:48.000 155 21644.44 387.62 42713.12 88888.00 2024-06-03 21:59:49.000 155 21644.40 387.67 42713.15 88888.00 2024-06-03 21:59:50.000 155 21644.38 387.66 42713.17 47839.00 2024-06-03 21:59:51.000 155 21644.41 387.64 42713.17 88888.00 2024-06-03 21:59:52.000 155 21644.42 387.64 42713.16 88888.00 2024-06-03 21:59:53.000 155 21644.45 387.66 42713.12 88888.00 2024-06-03 21:59:54.000 155 21644.51 387.65 42713.11 88888.00 2024-06-03 21:59:55.000 155 21644.56 387.55 42713.12 47838.67 2024-06-03 21:59:56.000 155 21644.56 387.42 42713.09 88888.00 2024-06-03 21:59:57.000 155 21644.54 387.37 42713.08 88888.00 2024-06-03 21:59:58.000 155 21644.54 387.42 42713.14 88888.00 2024-06-03 21:59:59.000 155 21644.61 387.46 42713.13 88888.00 2024-06-03 22:00:00.000 155 21644.64 387.44 42713.07 47838.32 2024-06-03 22:00:01.000 155 21644.59 387.41 42713.07 88888.00 2024-06-03 22:00:02.000 155 21644.56 387.40 42713.11 88888.00 2024-06-03 22:00:03.000 155 21644.53 387.40 42713.11 88888.00 2024-06-03 22:00:04.000 155 21644.50 387.40 42713.09 88888.00 2024-06-03 22:00:05.000 155 21644.53 387.42 42713.08 47838.64 2024-06-03 22:00:06.000 155 21644.60 387.43 42713.05 88888.00 2024-06-03 22:00:07.000 155 21644.62 387.45 42713.02 88888.00 2024-06-03 22:00:08.000 155 21644.60 387.48 42713.00 88888.00 2024-06-03 22:00:09.000 155 21644.58 387.47 42713.00 88888.00 2024-06-03 22:00:10.000 155 21644.59 387.44 42713.00 47838.52 2024-06-03 22:00:11.000 155 21644.61 387.41 42712.99 88888.00 2024-06-03 22:00:12.000 155 21644.56 387.38 42712.96 88888.00 2024-06-03 22:00:13.000 155 21644.48 387.40 42712.99 88888.00 2024-06-03 22:00:14.000 155 21644.46 387.43 42713.06 88888.00 2024-06-03 22:00:15.000 155 21644.53 387.40 42713.07 47838.54 2024-06-03 22:00:16.000 155 21644.56 387.38 42713.07 88888.00 2024-06-03 22:00:17.000 155 21644.53 387.40 42713.11 88888.00 2024-06-03 22:00:18.000 155 21644.52 387.40 42713.13 88888.00 2024-06-03 22:00:19.000 155 21644.53 387.36 42713.09 88888.00 2024-06-03 22:00:20.000 155 21644.55 387.30 42713.02 47838.86 2024-06-03 22:00:21.000 155 21644.56 387.29 42712.98 88888.00 2024-06-03 22:00:22.000 155 21644.57 387.33 42712.94 88888.00 2024-06-03 22:00:23.000 155 21644.61 387.35 42712.89 88888.00 2024-06-03 22:00:24.000 155 21644.65 387.34 42712.92 88888.00 2024-06-03 22:00:25.000 155 21644.62 387.34 42713.02 47838.84 2024-06-03 22:00:26.000 155 21644.56 387.32 42713.10 88888.00 2024-06-03 22:00:27.000 155 21644.50 387.31 42713.11 88888.00 2024-06-03 22:00:28.000 155 21644.47 387.32 42713.07 88888.00 2024-06-03 22:00:29.000 155 21644.48 387.34 42713.06 88888.00 2024-06-03 22:00:30.000 155 21644.55 387.36 42713.06 47838.61 2024-06-03 22:00:31.000 155 21644.59 387.36 42713.04 88888.00 2024-06-03 22:00:32.000 155 21644.56 387.35 42712.98 88888.00 2024-06-03 22:00:33.000 155 21644.54 387.35 42712.91 88888.00 2024-06-03 22:00:34.000 155 21644.57 387.31 42712.91 88888.00 2024-06-03 22:00:35.000 155 21644.63 387.25 42712.94 47838.58 2024-06-03 22:00:36.000 155 21644.69 387.22 42712.94 88888.00 2024-06-03 22:00:37.000 155 21644.69 387.27 42712.89 88888.00 2024-06-03 22:00:38.000 155 21644.66 387.31 42712.86 88888.00 2024-06-03 22:00:39.000 155 21644.65 387.33 42712.94 88888.00 2024-06-03 22:00:40.000 155 21644.68 387.34 42713.02 47838.58 2024-06-03 22:00:41.000 155 21644.68 387.34 42713.02 88888.00 2024-06-03 22:00:42.000 155 21644.64 387.33 42712.99 88888.00 2024-06-03 22:00:43.000 155 21644.60 387.33 42712.99 88888.00 2024-06-03 22:00:44.000 155 21644.59 387.34 42713.03 88888.00 2024-06-03 22:00:45.000 155 21644.57 387.37 42713.06 47838.73 2024-06-03 22:00:46.000 155 21644.50 387.37 42713.07 88888.00 2024-06-03 22:00:47.000 155 21644.47 387.35 42713.09 88888.00 2024-06-03 22:00:48.000 155 21644.49 387.36 42713.12 88888.00 2024-06-03 22:00:49.000 155 21644.51 387.39 42713.11 88888.00 2024-06-03 22:00:50.000 155 21644.53 387.43 42713.06 47838.44 2024-06-03 22:00:51.000 155 21644.53 387.41 42713.05 88888.00 2024-06-03 22:00:52.000 155 21644.49 387.36 42713.09 88888.00 2024-06-03 22:00:53.000 155 21644.46 387.31 42713.11 88888.00 2024-06-03 22:00:54.000 155 21644.49 387.28 42713.10 88888.00 2024-06-03 22:00:55.000 155 21644.59 387.25 42713.09 47838.41 2024-06-03 22:00:56.000 155 21644.68 387.22 42713.10 88888.00 2024-06-03 22:00:57.000 155 21644.70 387.19 42713.12 88888.00 2024-06-03 22:00:58.000 155 21644.70 387.15 42713.08 88888.00 2024-06-03 22:00:59.000 155 21644.68 387.12 42713.03 88888.00 2024-06-03 22:01:00.000 155 21644.64 387.09 42713.02 47838.43 2024-06-03 22:01:01.000 155 21644.66 387.06 42713.04 88888.00 2024-06-03 22:01:02.000 155 21644.69 387.09 42713.06 88888.00 2024-06-03 22:01:03.000 155 21644.68 387.16 42713.11 88888.00 2024-06-03 22:01:04.000 155 21644.68 387.23 42713.17 88888.00 2024-06-03 22:01:05.000 155 21644.72 387.23 42713.13 47838.52 2024-06-03 22:01:06.000 155 21644.70 387.19 42713.06 88888.00 2024-06-03 22:01:07.000 155 21644.66 387.18 42713.04 88888.00 2024-06-03 22:01:08.000 155 21644.69 387.19 42713.02 88888.00 2024-06-03 22:01:09.000 155 21644.72 387.23 42713.04 88888.00 2024-06-03 22:01:10.000 155 21644.68 387.28 42713.15 47838.42 2024-06-03 22:01:11.000 155 21644.66 387.27 42713.14 88888.00 2024-06-03 22:01:12.000 155 21644.72 387.21 42713.03 88888.00 2024-06-03 22:01:13.000 155 21644.76 387.18 42712.98 88888.00 2024-06-03 22:01:14.000 155 21644.71 387.15 42712.95 88888.00 2024-06-03 22:01:15.000 155 21644.66 387.14 42712.90 47838.41 2024-06-03 22:01:16.000 155 21644.65 387.12 42712.89 88888.00 2024-06-03 22:01:17.000 155 21644.67 387.06 42712.91 88888.00 2024-06-03 22:01:18.000 155 21644.64 387.01 42712.96 88888.00 2024-06-03 22:01:19.000 155 21644.56 387.01 42713.00 88888.00 2024-06-03 22:01:20.000 155 21644.51 387.06 42713.03 47838.80 2024-06-03 22:01:21.000 155 21644.49 387.09 42713.04 88888.00 2024-06-03 22:01:22.000 155 21644.48 387.05 42713.04 88888.00 2024-06-03 22:01:23.000 155 21644.55 386.98 42713.00 88888.00 2024-06-03 22:01:24.000 155 21644.63 386.96 42712.98 88888.00 2024-06-03 22:01:25.000 155 21644.61 386.97 42713.00 47838.50 2024-06-03 22:01:26.000 155 21644.57 386.99 42713.07 88888.00 2024-06-03 22:01:27.000 155 21644.55 386.97 42713.14 88888.00 2024-06-03 22:01:28.000 155 21644.53 386.94 42713.14 88888.00 2024-06-03 22:01:29.000 155 21644.54 386.95 42713.14 88888.00 2024-06-03 22:01:30.000 155 21644.52 386.98 42713.13 47838.55 2024-06-03 22:01:31.000 155 21644.46 386.98 42713.11 88888.00 2024-06-03 22:01:32.000 155 21644.44 386.93 42713.05 88888.00 2024-06-03 22:01:33.000 155 21644.46 386.84 42713.03 88888.00 2024-06-03 22:01:34.000 155 21644.43 386.81 42713.07 88888.00 2024-06-03 22:01:35.000 155 21644.42 386.86 42713.12 47838.57 2024-06-03 22:01:36.000 155 21644.47 386.89 42713.07 88888.00 2024-06-03 22:01:37.000 155 21644.53 386.86 42712.96 88888.00 2024-06-03 22:01:38.000 155 21644.52 386.82 42712.89 88888.00 2024-06-03 22:01:39.000 155 21644.44 386.82 42712.93 88888.00 2024-06-03 22:01:40.000 155 21644.41 386.86 42713.00 47838.63 2024-06-03 22:01:41.000 155 21644.41 386.87 42712.99 88888.00 2024-06-03 22:01:42.000 155 21644.40 386.86 42712.92 88888.00 2024-06-03 22:01:43.000 155 21644.40 386.88 42712.93 88888.00 2024-06-03 22:01:44.000 155 21644.39 386.90 42713.01 88888.00 2024-06-03 22:01:45.000 155 21644.37 386.88 42713.09 47838.07 2024-06-03 22:01:46.000 155 21644.39 386.83 42713.08 88888.00 2024-06-03 22:01:47.000 155 21644.41 386.80 42713.03 88888.00 2024-06-03 22:01:48.000 155 21644.40 386.77 42712.98 88888.00 2024-06-03 22:01:49.000 155 21644.32 386.74 42712.98 88888.00 2024-06-03 22:01:50.000 155 21644.26 386.74 42713.02 47838.11 2024-06-03 22:01:51.000 155 21644.30 386.79 42713.05 88888.00 2024-06-03 22:01:52.000 155 21644.37 386.85 42713.06 88888.00 2024-06-03 22:01:53.000 155 21644.40 386.85 42713.04 88888.00 2024-06-03 22:01:54.000 155 21644.40 386.85 42713.01 88888.00 2024-06-03 22:01:55.000 155 21644.37 386.84 42713.00 47838.60 2024-06-03 22:01:56.000 155 21644.28 386.81 42712.99 88888.00 2024-06-03 22:01:57.000 155 21644.24 386.75 42712.96 88888.00 2024-06-03 22:01:58.000 155 21644.30 386.71 42712.94 88888.00 2024-06-03 22:01:59.000 155 21644.41 386.69 42712.95 88888.00 2024-06-03 22:02:00.000 155 21644.47 386.69 42712.98 47838.37 2024-06-03 22:02:01.000 155 21644.48 386.68 42712.99 88888.00 2024-06-03 22:02:02.000 155 21644.50 386.69 42713.01 88888.00 2024-06-03 22:02:03.000 155 21644.50 386.67 42713.02 88888.00 2024-06-03 22:02:04.000 155 21644.42 386.61 42713.00 88888.00 2024-06-03 22:02:05.000 155 21644.34 386.58 42712.94 47838.25 2024-06-03 22:02:06.000 155 21644.35 386.58 42712.93 88888.00 2024-06-03 22:02:07.000 155 21644.41 386.61 42712.98 88888.00 2024-06-03 22:02:08.000 155 21644.41 386.64 42713.03 88888.00 2024-06-03 22:02:09.000 155 21644.34 386.62 42713.01 88888.00 2024-06-03 22:02:10.000 155 21644.28 386.55 42712.94 47838.40 2024-06-03 22:02:11.000 155 21644.27 386.48 42712.88 88888.00 2024-06-03 22:02:12.000 155 21644.23 386.43 42712.86 88888.00 2024-06-03 22:02:13.000 155 21644.15 386.45 42712.91 88888.00 2024-06-03 22:02:14.000 155 21644.11 386.52 42712.97 88888.00 2024-06-03 22:02:15.000 155 21644.16 386.54 42713.00 47838.34 2024-06-03 22:02:16.000 155 21644.22 386.54 42713.01 88888.00 2024-06-03 22:02:17.000 155 21644.24 386.53 42712.98 88888.00 2024-06-03 22:02:18.000 155 21644.23 386.51 42712.95 88888.00 2024-06-03 22:02:19.000 155 21644.21 386.52 42712.97 88888.00 2024-06-03 22:02:20.000 155 21644.26 386.52 42712.98 47838.66 2024-06-03 22:02:21.000 155 21644.33 386.50 42712.97 88888.00 2024-06-03 22:02:22.000 155 21644.31 386.48 42712.98 88888.00 2024-06-03 22:02:23.000 155 21644.27 386.49 42712.97 88888.00 2024-06-03 22:02:24.000 155 21644.25 386.55 42712.93 88888.00 2024-06-03 22:02:25.000 155 21644.23 386.63 42712.94 47838.00 2024-06-03 22:02:26.000 155 21644.20 386.68 42713.00 88888.00 2024-06-03 22:02:27.000 155 21644.18 386.69 42713.03 88888.00 2024-06-03 22:02:28.000 155 21644.17 386.66 42713.00 88888.00 2024-06-03 22:02:29.000 155 21644.15 386.57 42712.96 88888.00 2024-06-03 22:02:30.000 155 21644.06 386.48 42712.95 47838.24 2024-06-03 22:02:31.000 155 21643.95 386.46 42712.98 88888.00 2024-06-03 22:02:32.000 155 21643.90 386.46 42713.02 88888.00 2024-06-03 22:02:33.000 155 21643.96 386.44 42713.02 88888.00 2024-06-03 22:02:34.000 155 21644.03 386.43 42712.98 88888.00 2024-06-03 22:02:35.000 155 21644.03 386.46 42712.98 47838.29 2024-06-03 22:02:36.000 155 21644.01 386.47 42712.98 88888.00 2024-06-03 22:02:37.000 155 21644.02 386.43 42712.93 88888.00 2024-06-03 22:02:38.000 155 21644.06 386.38 42712.90 88888.00 2024-06-03 22:02:39.000 155 21644.03 386.37 42712.95 88888.00 2024-06-03 22:02:40.000 155 21643.98 386.37 42713.01 47838.30 2024-06-03 22:02:41.000 155 21643.98 386.36 42713.02 88888.00 2024-06-03 22:02:42.000 155 21644.02 386.33 42712.97 88888.00 2024-06-03 22:02:43.000 155 21644.02 386.32 42712.95 88888.00 2024-06-03 22:02:44.000 155 21643.96 386.34 42712.97 88888.00 2024-06-03 22:02:45.000 155 21643.92 386.35 42712.94 47838.58 2024-06-03 22:02:46.000 155 21643.92 386.35 42712.89 88888.00 2024-06-03 22:02:47.000 155 21643.86 386.39 42713.00 88888.00 2024-06-03 22:02:48.000 155 21643.83 386.43 42713.12 88888.00 2024-06-03 22:02:49.000 155 21643.87 386.42 42713.12 88888.00 2024-06-03 22:02:50.000 155 21643.91 386.41 42713.11 47838.09 2024-06-03 22:02:51.000 155 21643.90 386.43 42713.18 88888.00 2024-06-03 22:02:52.000 155 21643.88 386.43 42713.21 88888.00 2024-06-03 22:02:53.000 155 21643.90 386.40 42713.14 88888.00 2024-06-03 22:02:54.000 155 21643.92 386.40 42713.06 88888.00 2024-06-03 22:02:55.000 155 21643.88 386.42 42713.04 47838.65 2024-06-03 22:02:56.000 155 21643.82 386.41 42713.07 88888.00 2024-06-03 22:02:57.000 155 21643.81 386.40 42713.12 88888.00 2024-06-03 22:02:58.000 155 21643.85 386.41 42713.16 88888.00 2024-06-03 22:02:59.000 155 21643.86 386.42 42713.19 88888.00 2024-06-03 22:03:00.000 155 21643.81 386.40 42713.23 47838.33 2024-06-03 22:03:01.000 155 21643.79 386.36 42713.20 88888.00 2024-06-03 22:03:02.000 155 21643.84 386.28 42713.11 88888.00 2024-06-03 22:03:03.000 155 21643.88 386.23 42713.07 88888.00 2024-06-03 22:03:04.000 155 21643.86 386.23 42713.08 88888.00 2024-06-03 22:03:05.000 155 21643.84 386.24 42713.07 47838.35 2024-06-03 22:03:06.000 155 21643.87 386.26 42713.09 88888.00 2024-06-03 22:03:07.000 155 21643.88 386.26 42713.14 88888.00 2024-06-03 22:03:08.000 155 21643.84 386.29 42713.18 88888.00 2024-06-03 22:03:09.000 155 21643.79 386.33 42713.17 88888.00 2024-06-03 22:03:10.000 155 21643.75 386.32 42713.11 47838.40 2024-06-03 22:03:11.000 155 21643.76 386.28 42713.04 88888.00 2024-06-03 22:03:12.000 155 21643.81 386.23 42713.01 88888.00 2024-06-03 22:03:13.000 155 21643.76 386.18 42713.04 88888.00 2024-06-03 22:03:14.000 155 21643.68 386.18 42713.07 88888.00 2024-06-03 22:03:15.000 155 21643.64 386.23 42713.09 47838.10 2024-06-03 22:03:16.000 155 21643.63 386.27 42713.11 88888.00 2024-06-03 22:03:17.000 155 21643.65 386.28 42713.10 88888.00 2024-06-03 22:03:18.000 155 21643.62 386.29 42713.10 88888.00 2024-06-03 22:03:19.000 155 21643.55 386.31 42713.13 88888.00 2024-06-03 22:03:20.000 155 21643.48 386.30 42713.14 47837.86 2024-06-03 22:03:21.000 155 21643.46 386.30 42713.14 88888.00 2024-06-03 22:03:22.000 155 21643.44 386.33 42713.16 88888.00 2024-06-03 22:03:23.000 155 21643.40 386.33 42713.16 88888.00 2024-06-03 22:03:24.000 155 21643.36 386.25 42713.16 88888.00 2024-06-03 22:03:25.000 155 21643.39 386.17 42713.18 47837.80 2024-06-03 22:03:26.000 155 21643.43 386.17 42713.15 88888.00 2024-06-03 22:03:27.000 155 21643.37 386.18 42713.10 88888.00 2024-06-03 22:03:28.000 155 21643.31 386.15 42713.03 88888.00 2024-06-03 22:03:29.000 155 21643.31 386.11 42712.98 88888.00 2024-06-03 22:03:30.000 155 21643.35 386.09 42712.99 47838.25 2024-06-03 22:03:31.000 155 21643.41 386.08 42713.04 88888.00 2024-06-03 22:03:32.000 155 21643.43 386.08 42713.06 88888.00 2024-06-03 22:03:33.000 155 21643.38 386.10 42713.10 88888.00 2024-06-03 22:03:34.000 155 21643.32 386.09 42713.11 88888.00 2024-06-03 22:03:35.000 155 21643.26 386.05 42713.07 47837.96 2024-06-03 22:03:36.000 155 21643.22 386.01 42713.06 88888.00 2024-06-03 22:03:37.000 155 21643.24 386.00 42713.09 88888.00 2024-06-03 22:03:38.000 155 21643.28 386.03 42713.15 88888.00 2024-06-03 22:03:39.000 155 21643.28 386.06 42713.20 88888.00 2024-06-03 22:03:40.000 155 21643.24 386.03 42713.18 47837.99 2024-06-03 22:03:41.000 155 21643.18 385.99 42713.15 88888.00 2024-06-03 22:03:42.000 155 21643.16 385.96 42713.15 88888.00 2024-06-03 22:03:43.000 155 21643.19 385.94 42713.14 88888.00 2024-06-03 22:03:44.000 155 21643.19 385.92 42713.12 88888.00 2024-06-03 22:03:45.000 155 21643.15 385.88 42713.11 47837.68 2024-06-03 22:03:46.000 155 21643.12 385.85 42713.10 88888.00 2024-06-03 22:03:47.000 155 21643.09 385.88 42713.14 88888.00 2024-06-03 22:03:48.000 155 21643.03 385.91 42713.22 88888.00 2024-06-03 22:03:49.000 155 21642.97 385.91 42713.24 88888.00 2024-06-03 22:03:50.000 155 21642.96 385.89 42713.22 47837.84 2024-06-03 22:03:51.000 155 21642.98 385.84 42713.21 88888.00 2024-06-03 22:03:52.000 155 21643.00 385.82 42713.18 88888.00 2024-06-03 22:03:53.000 155 21643.06 385.81 42713.14 88888.00 2024-06-03 22:03:54.000 155 21643.09 385.79 42713.11 88888.00 2024-06-03 22:03:55.000 155 21643.09 385.78 42713.11 47837.83 2024-06-03 22:03:56.000 155 21643.11 385.81 42713.14 88888.00 2024-06-03 22:03:57.000 155 21643.16 385.87 42713.18 88888.00 2024-06-03 22:03:58.000 155 21643.23 385.89 42713.21 88888.00 2024-06-03 22:03:59.000 155 21643.25 385.83 42713.21 88888.00 2024-06-03 22:04:00.000 155 21643.22 385.73 42713.18 47837.72 2024-06-03 22:04:01.000 155 21643.17 385.69 42713.16 88888.00 2024-06-03 22:04:02.000 155 21643.13 385.71 42713.19 88888.00 2024-06-03 22:04:03.000 155 21643.16 385.75 42713.26 88888.00 2024-06-03 22:04:04.000 155 21643.22 385.80 42713.26 88888.00 2024-06-03 22:04:05.000 155 21643.22 385.81 42713.23 47837.98 2024-06-03 22:04:06.000 155 21643.15 385.77 42713.22 88888.00 2024-06-03 22:04:07.000 155 21643.13 385.77 42713.23 88888.00 2024-06-03 22:04:08.000 155 21643.11 385.79 42713.21 88888.00 2024-06-03 22:04:09.000 155 21643.13 385.79 42713.17 88888.00 2024-06-03 22:04:10.000 155 21643.18 385.76 42713.12 47838.41 2024-06-03 22:04:11.000 155 21643.19 385.74 42713.08 88888.00 2024-06-03 22:04:12.000 155 21643.20 385.74 42713.07 88888.00 2024-06-03 22:04:13.000 155 21643.27 385.72 42713.05 88888.00 2024-06-03 22:04:14.000 155 21643.33 385.71 42713.04 88888.00 2024-06-03 22:04:15.000 155 21643.35 385.74 42713.06 47837.93 2024-06-03 22:04:16.000 155 21643.34 385.76 42713.05 88888.00 2024-06-03 22:04:17.000 155 21643.33 385.78 42713.01 88888.00 2024-06-03 22:04:18.000 155 21643.31 385.78 42712.98 88888.00 2024-06-03 22:04:19.000 155 21643.29 385.77 42712.99 88888.00 2024-06-03 22:04:20.000 155 21643.25 385.80 42713.04 47838.03 2024-06-03 22:04:21.000 155 21643.23 385.84 42713.14 88888.00 2024-06-03 22:04:22.000 155 21643.28 385.82 42713.21 88888.00 2024-06-03 22:04:23.000 155 21643.38 385.75 42713.20 88888.00 2024-06-03 22:04:24.000 155 21643.45 385.70 42713.11 88888.00 2024-06-03 22:04:25.000 155 21643.43 385.67 42713.06 47837.68 2024-06-03 22:04:26.000 155 21643.39 385.70 42713.07 88888.00 2024-06-03 22:04:27.000 155 21643.39 385.71 42713.08 88888.00 2024-06-03 22:04:28.000 155 21643.45 385.69 42713.02 88888.00 2024-06-03 22:04:29.000 155 21643.53 385.71 42713.02 88888.00 2024-06-03 22:04:30.000 155 21643.51 385.77 42713.12 47837.68 2024-06-03 22:04:31.000 155 21643.40 385.79 42713.21 88888.00 2024-06-03 22:04:32.000 155 21643.39 385.73 42713.14 88888.00 2024-06-03 22:04:33.000 155 21643.45 385.68 42713.06 88888.00 2024-06-03 22:04:34.000 155 21643.45 385.68 42713.07 88888.00 2024-06-03 22:04:35.000 155 21643.43 385.67 42713.11 47838.28 2024-06-03 22:04:36.000 155 21643.45 385.60 42713.07 88888.00 2024-06-03 22:04:37.000 155 21643.47 385.53 42713.08 88888.00 2024-06-03 22:04:38.000 155 21643.42 385.53 42713.16 88888.00 2024-06-03 22:04:39.000 155 21643.35 385.59 42713.23 88888.00 2024-06-03 22:04:40.000 155 21643.35 385.64 42713.21 47838.06 2024-06-03 22:04:41.000 155 21643.40 385.65 42713.12 88888.00 2024-06-03 22:04:42.000 155 21643.45 385.66 42713.04 88888.00 2024-06-03 22:04:43.000 155 21643.44 385.66 42713.02 88888.00 2024-06-03 22:04:44.000 155 21643.38 385.63 42713.06 88888.00 2024-06-03 22:04:45.000 155 21643.31 385.61 42713.09 47838.42 2024-06-03 22:04:46.000 155 21643.26 385.61 42713.11 88888.00 2024-06-03 22:04:47.000 155 21643.24 385.65 42713.15 88888.00 2024-06-03 22:04:48.000 155 21643.24 385.71 42713.20 88888.00 2024-06-03 22:04:49.000 155 21643.27 385.71 42713.14 88888.00 2024-06-03 22:04:50.000 155 21643.26 385.66 42713.02 47838.11 2024-06-03 22:04:51.000 155 21643.20 385.65 42713.00 88888.00 2024-06-03 22:04:52.000 155 21643.16 385.69 42713.06 88888.00 2024-06-03 22:04:53.000 155 21643.18 385.69 42713.08 88888.00 2024-06-03 22:04:54.000 155 21643.23 385.68 42713.08 88888.00 2024-06-03 22:04:55.000 155 21643.22 385.68 42713.12 47837.62 2024-06-03 22:04:56.000 155 21643.19 385.67 42713.16 88888.00 2024-06-03 22:04:57.000 155 21643.19 385.63 42713.14 88888.00 2024-06-03 22:04:58.000 155 21643.16 385.54 42713.07 88888.00 2024-06-03 22:04:59.000 155 21643.17 385.48 42713.02 88888.00 2024-06-03 22:05:00.000 155 21643.20 385.48 42713.04 47838.20 2024-06-03 22:05:01.000 155 21643.17 385.50 42713.11 88888.00 2024-06-03 22:05:02.000 155 21643.13 385.54 42713.17 88888.00 2024-06-03 22:05:03.000 155 21643.16 385.56 42713.22 88888.00 2024-06-03 22:05:04.000 155 21643.20 385.57 42713.21 88888.00 2024-06-03 22:05:05.000 155 21643.19 385.55 42713.11 47838.06 2024-06-03 22:05:06.000 155 21643.18 385.54 42712.99 88888.00 2024-06-03 22:05:07.000 155 21643.13 385.54 42712.99 88888.00 2024-06-03 22:05:08.000 155 21643.03 385.56 42713.08 88888.00 2024-06-03 22:05:09.000 155 21642.96 385.57 42713.16 88888.00 2024-06-03 22:05:10.000 155 21642.95 385.58 42713.19 47837.58 2024-06-03 22:05:11.000 155 21643.01 385.57 42713.16 88888.00 2024-06-03 22:05:12.000 155 21643.10 385.55 42713.10 88888.00 2024-06-03 22:05:13.000 155 21643.15 385.56 42713.10 88888.00 2024-06-03 22:05:14.000 155 21643.10 385.60 42713.16 88888.00 2024-06-03 22:05:15.000 155 21642.99 385.61 42713.16 47837.84 2024-06-03 22:05:16.000 155 21642.88 385.56 42713.11 88888.00 2024-06-03 22:05:17.000 155 21642.88 385.51 42713.09 88888.00 2024-06-03 22:05:18.000 155 21642.97 385.52 42713.11 88888.00 2024-06-03 22:05:19.000 155 21643.05 385.54 42713.14 88888.00 2024-06-03 22:05:20.000 155 21643.06 385.52 42713.16 47837.69 2024-06-03 22:05:21.000 155 21643.06 385.49 42713.17 88888.00 2024-06-03 22:05:22.000 155 21643.08 385.47 42713.14 88888.00 2024-06-03 22:05:23.000 155 21643.08 385.44 42713.09 88888.00 2024-06-03 22:05:24.000 155 21643.07 385.39 42713.03 88888.00 2024-06-03 22:05:25.000 155 21643.08 385.34 42712.96 47838.05 2024-06-03 22:05:26.000 155 21643.09 385.31 42712.96 88888.00 2024-06-03 22:05:27.000 155 21643.08 385.32 42713.00 88888.00 2024-06-03 22:05:28.000 155 21643.08 385.32 42713.00 88888.00 2024-06-03 22:05:29.000 155 21643.08 385.33 42712.96 88888.00 2024-06-03 22:05:30.000 155 21643.05 385.32 42712.96 47837.74 2024-06-03 22:05:31.000 155 21643.06 385.25 42712.94 88888.00 2024-06-03 22:05:32.000 155 21643.06 385.20 42712.92 88888.00 2024-06-03 22:05:33.000 155 21642.99 385.21 42712.95 88888.00 2024-06-03 22:05:34.000 155 21642.96 385.22 42712.98 88888.00 2024-06-03 22:05:35.000 155 21642.99 385.22 42712.99 47837.86 2024-06-03 22:05:36.000 155 21642.99 385.23 42712.99 88888.00 2024-06-03 22:05:37.000 155 21642.90 385.24 42713.01 88888.00 2024-06-03 22:05:38.000 155 21642.83 385.27 42713.04 88888.00 2024-06-03 22:05:39.000 155 21642.88 385.32 42713.05 88888.00 2024-06-03 22:05:40.000 155 21642.96 385.33 42713.02 47837.48 2024-06-03 22:05:41.000 155 21643.03 385.32 42712.96 88888.00 2024-06-03 22:05:42.000 155 21643.09 385.30 42712.92 88888.00 2024-06-03 22:05:43.000 155 21643.06 385.28 42712.98 88888.00 2024-06-03 22:05:44.000 155 21643.00 385.30 42713.06 88888.00 2024-06-03 22:05:45.000 155 21643.01 385.32 42713.09 47837.91 2024-06-03 22:05:46.000 155 21643.06 385.30 42713.07 88888.00 2024-06-03 22:05:47.000 155 21643.06 385.21 42713.00 88888.00 2024-06-03 22:05:48.000 155 21643.04 385.14 42712.90 88888.00 2024-06-03 22:05:49.000 155 21643.05 385.14 42712.86 88888.00 2024-06-03 22:05:50.000 155 21643.01 385.20 42712.92 47837.52 2024-06-03 22:05:51.000 155 21642.94 385.19 42712.99 88888.00 2024-06-03 22:05:52.000 155 21642.97 385.11 42712.96 88888.00 2024-06-03 22:05:53.000 155 21643.07 385.08 42712.89 88888.00 2024-06-03 22:05:54.000 155 21643.10 385.15 42712.91 88888.00 2024-06-03 22:05:55.000 155 21643.08 385.21 42712.98 47838.03 2024-06-03 22:05:56.000 155 21643.05 385.19 42712.99 88888.00 2024-06-03 22:05:57.000 155 21643.02 385.13 42712.98 88888.00 2024-06-03 22:05:58.000 155 21643.01 385.09 42713.01 88888.00 2024-06-03 22:05:59.000 155 21643.06 385.06 42713.02 88888.00 2024-06-03 22:06:00.000 155 21643.10 385.04 42713.00 47837.94 2024-06-03 22:06:01.000 155 21643.13 385.05 42712.96 88888.00 2024-06-03 22:06:02.000 155 21643.18 385.07 42712.94 88888.00 2024-06-03 22:06:03.000 155 21643.22 385.08 42712.90 88888.00 2024-06-03 22:06:04.000 155 21643.21 385.07 42712.87 88888.00 2024-06-03 22:06:05.000 155 21643.15 385.07 42712.88 47837.94 2024-06-03 22:06:06.000 155 21643.13 385.08 42712.94 88888.00 2024-06-03 22:06:07.000 155 21643.19 385.07 42712.97 88888.00 2024-06-03 22:06:08.000 155 21643.28 385.09 42712.99 88888.00 2024-06-03 22:06:09.000 155 21643.33 385.12 42713.00 88888.00 2024-06-03 22:06:10.000 155 21643.34 385.13 42713.00 47838.13 2024-06-03 22:06:11.000 155 21643.35 385.15 42712.97 88888.00 2024-06-03 22:06:12.000 155 21643.32 385.17 42712.98 88888.00 2024-06-03 22:06:13.000 155 21643.25 385.18 42713.03 88888.00 2024-06-03 22:06:14.000 155 21643.25 385.14 42713.03 88888.00 2024-06-03 22:06:15.000 155 21643.32 385.08 42712.94 47837.57 2024-06-03 22:06:16.000 155 21643.37 385.08 42712.87 88888.00 2024-06-03 22:06:17.000 155 21643.38 385.16 42712.91 88888.00 2024-06-03 22:06:18.000 155 21643.40 385.22 42713.00 88888.00 2024-06-03 22:06:19.000 155 21643.38 385.22 42713.05 88888.00 2024-06-03 22:06:20.000 155 21643.31 385.17 42713.05 47837.79 2024-06-03 22:06:21.000 155 21643.26 385.10 42713.01 88888.00 2024-06-03 22:06:22.000 155 21643.27 385.09 42712.98 88888.00 2024-06-03 22:06:23.000 155 21643.32 385.11 42712.98 88888.00 2024-06-03 22:06:24.000 155 21643.40 385.13 42712.97 88888.00 2024-06-03 22:06:25.000 155 21643.41 385.16 42713.00 47838.06 2024-06-03 22:06:26.000 155 21643.41 385.16 42713.00 88888.00 2024-06-03 22:06:27.000 155 21643.46 385.14 42712.92 88888.00 2024-06-03 22:06:28.000 155 21643.52 385.15 42712.84 88888.00 2024-06-03 22:06:29.000 155 21643.52 385.16 42712.83 88888.00 2024-06-03 22:06:30.000 155 21643.46 385.17 42712.88 47838.23 2024-06-03 22:06:31.000 155 21643.42 385.20 42712.93 88888.00 2024-06-03 22:06:32.000 155 21643.44 385.20 42712.95 88888.00 2024-06-03 22:06:33.000 155 21643.47 385.20 42712.97 88888.00 2024-06-03 22:06:34.000 155 21643.44 385.25 42713.03 88888.00 2024-06-03 22:06:35.000 155 21643.37 385.30 42713.07 47838.29 2024-06-03 22:06:36.000 155 21643.31 385.28 42713.03 88888.00 2024-06-03 22:06:37.000 155 21643.26 385.24 42712.93 88888.00 2024-06-03 22:06:38.000 155 21643.22 385.23 42712.89 88888.00 2024-06-03 22:06:39.000 155 21643.24 385.24 42712.90 88888.00 2024-06-03 22:06:40.000 155 21643.33 385.24 42712.89 47837.68 2024-06-03 22:06:41.000 155 21643.38 385.25 42712.87 88888.00 2024-06-03 22:06:42.000 155 21643.33 385.27 42712.90 88888.00 2024-06-03 22:06:43.000 155 21643.28 385.30 42712.91 88888.00 2024-06-03 22:06:44.000 155 21643.28 385.33 42712.87 88888.00 2024-06-03 22:06:45.000 155 21643.31 385.35 42712.85 47838.13 2024-06-03 22:06:46.000 155 21643.28 385.34 42712.86 88888.00 2024-06-03 22:06:47.000 155 21643.22 385.31 42712.89 88888.00 2024-06-03 22:06:48.000 155 21643.19 385.30 42712.93 88888.00 2024-06-03 22:06:49.000 155 21643.19 385.28 42712.93 88888.00 2024-06-03 22:06:50.000 155 21643.22 385.30 42712.94 47837.91 2024-06-03 22:06:51.000 155 21643.28 385.35 42713.00 88888.00 2024-06-03 22:06:52.000 155 21643.28 385.36 42713.04 88888.00 2024-06-03 22:06:53.000 155 21643.26 385.34 42713.02 88888.00 2024-06-03 22:06:54.000 155 21643.29 385.32 42712.95 88888.00 2024-06-03 22:06:55.000 155 21643.37 385.31 42712.87 47837.60 2024-06-03 22:06:56.000 155 21643.40 385.32 42712.90 88888.00 2024-06-03 22:06:57.000 155 21643.37 385.35 42713.01 88888.00 2024-06-03 22:06:58.000 155 21643.38 385.41 42713.07 88888.00 2024-06-03 22:06:59.000 155 21643.46 385.46 42713.02 88888.00 2024-06-03 22:07:00.000 155 21643.48 385.48 42712.97 47838.16 2024-06-03 22:07:01.000 155 21643.40 385.51 42713.04 88888.00 2024-06-03 22:07:02.000 155 21643.35 385.51 42713.08 88888.00 2024-06-03 22:07:03.000 155 21643.40 385.44 42713.03 88888.00 2024-06-03 22:07:04.000 155 21643.42 385.41 42713.04 88888.00 2024-06-03 22:07:05.000 155 21643.38 385.44 42713.05 47837.76 2024-06-03 22:07:06.000 155 21643.42 385.47 42713.00 88888.00 2024-06-03 22:07:07.000 155 21643.48 385.48 42712.97 88888.00 2024-06-03 22:07:08.000 155 21643.45 385.48 42713.05 88888.00 2024-06-03 22:07:09.000 155 21643.38 385.49 42713.14 88888.00 2024-06-03 22:07:10.000 155 21643.37 385.54 42713.13 47837.80 2024-06-03 22:07:11.000 155 21643.40 385.55 42713.06 88888.00 2024-06-03 22:07:12.000 155 21643.43 385.52 42713.00 88888.00 2024-06-03 22:07:13.000 155 21643.44 385.51 42713.00 88888.00 2024-06-03 22:07:14.000 155 21643.47 385.53 42713.02 88888.00 2024-06-03 22:07:15.000 155 21643.55 385.53 42713.00 47838.19 2024-06-03 22:07:16.000 155 21643.66 385.51 42713.00 88888.00 2024-06-03 22:07:17.000 155 21643.69 385.50 42713.03 88888.00 2024-06-03 22:07:18.000 155 21643.65 385.52 42713.05 88888.00 2024-06-03 22:07:19.000 155 21643.61 385.55 42713.02 88888.00 2024-06-03 22:07:20.000 155 21643.56 385.54 42713.02 47838.00 2024-06-03 22:07:21.000 155 21643.48 385.50 42713.04 88888.00 2024-06-03 22:07:22.000 155 21643.48 385.51 42713.04 88888.00 2024-06-03 22:07:23.000 155 21643.57 385.56 42713.01 88888.00 2024-06-03 22:07:24.000 155 21643.63 385.57 42713.01 88888.00 2024-06-03 22:07:25.000 155 21643.63 385.56 42713.05 47838.53 2024-06-03 22:07:26.000 155 21643.63 385.56 42713.07 88888.00 2024-06-03 22:07:27.000 155 21643.63 385.56 42713.06 88888.00 2024-06-03 22:07:28.000 155 21643.60 385.55 42713.01 88888.00 2024-06-03 22:07:29.000 155 21643.52 385.55 42712.96 88888.00 2024-06-03 22:07:30.000 155 21643.49 385.60 42712.94 47838.40 2024-06-03 22:07:31.000 155 21643.54 385.66 42712.94 88888.00 2024-06-03 22:07:32.000 155 21643.60 385.68 42712.98 88888.00 2024-06-03 22:07:33.000 155 21643.58 385.67 42713.02 88888.00 2024-06-03 22:07:34.000 155 21643.53 385.67 42713.03 88888.00 2024-06-03 22:07:35.000 155 21643.54 385.69 42713.05 47838.14 2024-06-03 22:07:36.000 155 21643.60 385.68 42713.04 88888.00 2024-06-03 22:07:37.000 155 21643.60 385.64 42712.98 88888.00 2024-06-03 22:07:38.000 155 21643.55 385.65 42712.97 88888.00 2024-06-03 22:07:39.000 155 21643.56 385.71 42713.04 88888.00 2024-06-03 22:07:40.000 155 21643.66 385.72 42713.10 47837.99 2024-06-03 22:07:41.000 155 21643.76 385.69 42713.10 88888.00 2024-06-03 22:07:42.000 155 21643.75 385.69 42713.13 88888.00 2024-06-03 22:07:43.000 155 21643.68 385.69 42713.14 88888.00 2024-06-03 22:07:44.000 155 21643.66 385.65 42713.04 88888.00 2024-06-03 22:07:45.000 155 21643.68 385.63 42712.95 47838.15 2024-06-03 22:07:46.000 155 21643.68 385.63 42712.99 88888.00 2024-06-03 22:07:47.000 155 21643.69 385.62 42713.07 88888.00 2024-06-03 22:07:48.000 155 21643.68 385.65 42713.11 88888.00 2024-06-03 22:07:49.000 155 21643.68 385.70 42713.11 88888.00 2024-06-03 22:07:50.000 155 21643.78 385.70 42713.08 47838.39 2024-06-03 22:07:51.000 155 21643.89 385.68 42713.08 88888.00 2024-06-03 22:07:52.000 155 21643.92 385.69 42713.11 88888.00 2024-06-03 22:07:53.000 155 21643.88 385.68 42713.07 88888.00 2024-06-03 22:07:54.000 155 21643.84 385.66 42713.03 88888.00 2024-06-03 22:07:55.000 155 21643.80 385.66 42713.02 47838.84 2024-06-03 22:07:56.000 155 21643.77 385.66 42713.04 88888.00 2024-06-03 22:07:57.000 155 21643.81 385.66 42713.08 88888.00 2024-06-03 22:07:58.000 155 21643.84 385.69 42713.12 88888.00 2024-06-03 22:07:59.000 155 21643.82 385.75 42713.17 88888.00 2024-06-03 22:08:00.000 155 21643.79 385.79 42713.14 47838.44 2024-06-03 22:08:01.000 155 21643.77 385.79 42713.04 88888.00 2024-06-03 22:08:02.000 155 21643.80 385.76 42713.00 88888.00 2024-06-03 22:08:03.000 155 21643.83 385.74 42713.05 88888.00 2024-06-03 22:08:04.000 155 21643.82 385.76 42713.13 88888.00 2024-06-03 22:08:05.000 155 21643.83 385.76 42713.16 47838.20 2024-06-03 22:08:06.000 155 21643.87 385.71 42713.11 88888.00 2024-06-03 22:08:07.000 155 21643.86 385.71 42713.05 88888.00 2024-06-03 22:08:08.000 155 21643.85 385.79 42713.07 88888.00 2024-06-03 22:08:09.000 155 21643.88 385.81 42713.11 88888.00 2024-06-03 22:08:10.000 155 21643.90 385.78 42713.14 47838.23 2024-06-03 22:08:11.000 155 21643.93 385.77 42713.20 88888.00 2024-06-03 22:08:12.000 155 21644.00 385.79 42713.27 88888.00 2024-06-03 22:08:13.000 155 21644.06 385.81 42713.28 88888.00 2024-06-03 22:08:14.000 155 21644.08 385.81 42713.24 88888.00 2024-06-03 22:08:15.000 155 21644.05 385.79 42713.18 47838.47 2024-06-03 22:08:16.000 155 21644.03 385.78 42713.18 88888.00 2024-06-03 22:08:17.000 155 21644.03 385.75 42713.20 88888.00 2024-06-03 22:08:18.000 155 21644.00 385.75 42713.21 88888.00 2024-06-03 22:08:19.000 155 21643.95 385.78 42713.19 88888.00 2024-06-03 22:08:20.000 155 21643.98 385.82 42713.15 47838.79 2024-06-03 22:08:21.000 155 21644.03 385.86 42713.15 88888.00 2024-06-03 22:08:22.000 155 21644.00 385.90 42713.24 88888.00 2024-06-03 22:08:23.000 155 21643.96 385.89 42713.32 88888.00 2024-06-03 22:08:24.000 155 21643.98 385.84 42713.28 88888.00 2024-06-03 22:08:25.000 155 21643.98 385.80 42713.18 47838.52 2024-06-03 22:08:26.000 155 21643.93 385.79 42713.14 88888.00 2024-06-03 22:08:27.000 155 21643.87 385.77 42713.16 88888.00 2024-06-03 22:08:28.000 155 21643.87 385.79 42713.16 88888.00 2024-06-03 22:08:29.000 155 21643.91 385.84 42713.14 88888.00 2024-06-03 22:08:30.000 155 21643.93 385.90 42713.13 47838.07 2024-06-03 22:08:31.000 155 21643.93 385.92 42713.13 88888.00 2024-06-03 22:08:32.000 155 21644.01 385.93 42713.10 88888.00 2024-06-03 22:08:33.000 155 21644.12 385.92 42713.06 88888.00 2024-06-03 22:08:34.000 155 21644.15 385.89 42713.08 88888.00 2024-06-03 22:08:35.000 155 21644.09 385.86 42713.12 47838.71 2024-06-03 22:08:36.000 155 21644.06 385.87 42713.13 88888.00 2024-06-03 22:08:37.000 155 21644.14 385.88 42713.13 88888.00 2024-06-03 22:08:38.000 155 21644.21 385.88 42713.16 88888.00 2024-06-03 22:08:39.000 155 21644.24 385.92 42713.20 88888.00 2024-06-03 22:08:40.000 155 21644.27 385.98 42713.21 47838.58 2024-06-03 22:08:41.000 155 21644.27 386.03 42713.23 88888.00 2024-06-03 22:08:42.000 155 21644.19 386.00 42713.25 88888.00 2024-06-03 22:08:43.000 155 21644.13 385.93 42713.21 88888.00 2024-06-03 22:08:44.000 155 21644.19 385.88 42713.19 88888.00 2024-06-03 22:08:45.000 155 21644.29 385.88 42713.18 47838.51 2024-06-03 22:08:46.000 155 21644.36 385.88 42713.16 88888.00 2024-06-03 22:08:47.000 155 21644.37 385.90 42713.19 88888.00 2024-06-03 22:08:48.000 155 21644.35 385.95 42713.22 88888.00 2024-06-03 22:08:49.000 155 21644.35 385.95 42713.18 88888.00 2024-06-03 22:08:50.000 155 21644.39 385.92 42713.11 47838.75 2024-06-03 22:08:51.000 155 21644.39 385.92 42713.06 88888.00 2024-06-03 22:08:52.000 155 21644.35 385.95 42713.08 88888.00 2024-06-03 22:08:53.000 155 21644.40 385.94 42713.11 88888.00 2024-06-03 22:08:54.000 155 21644.52 385.92 42713.14 88888.00 2024-06-03 22:08:55.000 155 21644.56 385.96 42713.17 47838.71 2024-06-03 22:08:56.000 155 21644.53 386.00 42713.19 88888.00 2024-06-03 22:08:57.000 155 21644.49 386.00 42713.19 88888.00 2024-06-03 22:08:58.000 155 21644.43 385.98 42713.17 88888.00 2024-06-03 22:08:59.000 155 21644.34 385.96 42713.16 88888.00 2024-06-03 22:09:00.000 155 21644.29 385.93 42713.14 47838.62 2024-06-03 22:09:01.000 155 21644.34 385.94 42713.12 88888.00 2024-06-03 22:09:02.000 155 21644.38 385.99 42713.15 88888.00 2024-06-03 22:09:03.000 155 21644.37 386.01 42713.21 88888.00 2024-06-03 22:09:04.000 155 21644.38 386.01 42713.24 88888.00 2024-06-03 22:09:05.000 155 21644.48 386.01 42713.18 47838.64 2024-06-03 22:09:06.000 155 21644.57 385.97 42713.10 88888.00 2024-06-03 22:09:07.000 155 21644.58 385.90 42713.05 88888.00 2024-06-03 22:09:08.000 155 21644.58 385.87 42713.06 88888.00 2024-06-03 22:09:09.000 155 21644.61 385.91 42713.12 88888.00 2024-06-03 22:09:10.000 155 21644.65 385.95 42713.18 47838.63 2024-06-03 22:09:11.000 155 21644.69 385.96 42713.16 88888.00 2024-06-03 22:09:12.000 155 21644.72 385.96 42713.12 88888.00 2024-06-03 22:09:13.000 155 21644.71 385.95 42713.09 88888.00 2024-06-03 22:09:14.000 155 21644.69 385.92 42713.06 88888.00 2024-06-03 22:09:15.000 155 21644.69 385.88 42713.03 47838.69 2024-06-03 22:09:16.000 155 21644.67 385.86 42713.02 88888.00 2024-06-03 22:09:17.000 155 21644.69 385.87 42713.03 88888.00 2024-06-03 22:09:18.000 155 21644.72 385.90 42713.04 88888.00 2024-06-03 22:09:19.000 155 21644.68 385.95 42713.08 88888.00 2024-06-03 22:09:20.000 155 21644.64 385.98 42713.12 47838.41 2024-06-03 22:09:21.000 155 21644.63 385.96 42713.11 88888.00 2024-06-03 22:09:22.000 155 21644.66 385.94 42713.04 88888.00 2024-06-03 22:09:23.000 155 21644.68 385.94 42713.04 88888.00 2024-06-03 22:09:24.000 155 21644.64 385.95 42713.09 88888.00 2024-06-03 22:09:25.000 155 21644.59 385.93 42713.06 47838.38 2024-06-03 22:09:26.000 155 21644.61 385.91 42712.97 88888.00 2024-06-03 22:09:27.000 155 21644.66 385.89 42712.93 88888.00 2024-06-03 22:09:28.000 155 21644.62 385.86 42712.99 88888.00 2024-06-03 22:09:29.000 155 21644.57 385.86 42713.07 88888.00 2024-06-03 22:09:30.000 155 21644.62 385.88 42713.07 47838.55 2024-06-03 22:09:31.000 155 21644.69 385.85 42713.04 88888.00 2024-06-03 22:09:32.000 155 21644.71 385.81 42713.06 88888.00 2024-06-03 22:09:33.000 155 21644.65 385.83 42713.12 88888.00 2024-06-03 22:09:34.000 155 21644.56 385.87 42713.15 88888.00 2024-06-03 22:09:35.000 155 21644.48 385.85 42713.15 47838.81 2024-06-03 22:09:36.000 155 21644.48 385.84 42713.12 88888.00 2024-06-03 22:09:37.000 155 21644.52 385.85 42713.04 88888.00 2024-06-03 22:09:38.000 155 21644.52 385.85 42713.00 88888.00 2024-06-03 22:09:39.000 155 21644.49 385.86 42713.05 88888.00 2024-06-03 22:09:40.000 155 21644.40 385.88 42713.12 47838.04 2024-06-03 22:09:41.000 155 21644.30 385.85 42713.15 88888.00 2024-06-03 22:09:42.000 155 21644.26 385.80 42713.14 88888.00 2024-06-03 22:09:43.000 155 21644.27 385.77 42713.12 88888.00 2024-06-03 22:09:44.000 155 21644.30 385.80 42713.14 88888.00 2024-06-03 22:09:45.000 155 21644.37 385.81 42713.15 47838.71 2024-06-03 22:09:46.000 155 21644.40 385.82 42713.17 88888.00 2024-06-03 22:09:47.000 155 21644.38 385.86 42713.19 88888.00 2024-06-03 22:09:48.000 155 21644.40 385.88 42713.16 88888.00 2024-06-03 22:09:49.000 155 21644.42 385.84 42713.11 88888.00 2024-06-03 22:09:50.000 155 21644.40 385.82 42713.10 47838.39 2024-06-03 22:09:51.000 155 21644.38 385.86 42713.13 88888.00 2024-06-03 22:09:52.000 155 21644.37 385.91 42713.19 88888.00 2024-06-03 22:09:53.000 155 21644.37 385.93 42713.26 88888.00 2024-06-03 22:09:54.000 155 21644.35 385.94 42713.29 88888.00 2024-06-03 22:09:55.000 155 21644.35 385.97 42713.29 47838.56 2024-06-03 22:09:56.000 155 21644.41 386.00 42713.25 88888.00 2024-06-03 22:09:57.000 155 21644.52 385.98 42713.18 88888.00 2024-06-03 22:09:58.000 155 21644.53 385.91 42713.11 88888.00 2024-06-03 22:09:59.000 155 21644.44 385.88 42713.09 88888.00 2024-06-03 22:10:00.000 155 21644.41 385.90 42713.08 47838.10 2024-06-03 22:10:01.000 155 21644.44 385.92 42713.09 88888.00 2024-06-03 22:10:02.000 155 21644.48 385.92 42713.15 88888.00 2024-06-03 22:10:03.000 155 21644.54 385.95 42713.21 88888.00 2024-06-03 22:10:04.000 155 21644.62 385.97 42713.23 88888.00 2024-06-03 22:10:05.000 155 21644.62 385.99 42713.21 47838.61 2024-06-03 22:10:06.000 155 21644.55 386.01 42713.21 88888.00 2024-06-03 22:10:07.000 155 21644.50 386.05 42713.26 88888.00 2024-06-03 22:10:08.000 155 21644.53 386.06 42713.32 88888.00 2024-06-03 22:10:09.000 155 21644.60 386.04 42713.34 88888.00 2024-06-03 22:10:10.000 155 21644.67 386.06 42713.33 47838.64 2024-06-03 22:10:11.000 155 21644.75 386.11 42713.33 88888.00 2024-06-03 22:10:12.000 155 21644.82 386.12 42713.32 88888.00 2024-06-03 22:10:13.000 155 21644.82 386.11 42713.28 88888.00 2024-06-03 22:10:14.000 155 21644.78 386.09 42713.27 88888.00 2024-06-03 22:10:15.000 155 21644.76 386.09 42713.31 47838.83 2024-06-03 22:10:16.000 155 21644.78 386.12 42713.32 88888.00 2024-06-03 22:10:17.000 155 21644.85 386.10 42713.28 88888.00 2024-06-03 22:10:18.000 155 21644.95 386.07 42713.26 88888.00 2024-06-03 22:10:19.000 155 21645.02 386.08 42713.31 88888.00 2024-06-03 22:10:20.000 155 21645.03 386.08 42713.37 47838.88 2024-06-03 22:10:21.000 155 21645.01 386.04 42713.38 88888.00 2024-06-03 22:10:22.000 155 21644.99 386.00 42713.35 88888.00 2024-06-03 22:10:23.000 155 21644.99 385.99 42713.32 88888.00 2024-06-03 22:10:24.000 155 21645.06 386.01 42713.31 88888.00 2024-06-03 22:10:25.000 155 21645.13 386.06 42713.32 47839.02 2024-06-03 22:10:26.000 155 21645.16 386.12 42713.35 88888.00 2024-06-03 22:10:27.000 155 21645.13 386.17 42713.36 88888.00 2024-06-03 22:10:28.000 155 21645.13 386.20 42713.35 88888.00 2024-06-03 22:10:29.000 155 21645.16 386.16 42713.32 88888.00 2024-06-03 22:10:30.000 155 21645.20 386.12 42713.32 47839.19 2024-06-03 22:10:31.000 155 21645.26 386.13 42713.33 88888.00 2024-06-03 22:10:32.000 155 21645.31 386.16 42713.32 88888.00 2024-06-03 22:10:33.000 155 21645.27 386.19 42713.32 88888.00 2024-06-03 22:10:34.000 155 21645.18 386.20 42713.32 88888.00 2024-06-03 22:10:35.000 155 21645.16 386.18 42713.34 47838.93 2024-06-03 22:10:36.000 155 21645.22 386.14 42713.30 88888.00 2024-06-03 22:10:37.000 155 21645.28 386.08 42713.21 88888.00 2024-06-03 22:10:38.000 155 21645.31 386.06 42713.16 88888.00 2024-06-03 22:10:39.000 155 21645.32 386.10 42713.15 88888.00 2024-06-03 22:10:40.000 155 21645.35 386.17 42713.21 47838.86 2024-06-03 22:10:41.000 155 21645.34 386.20 42713.29 88888.00 2024-06-03 22:10:42.000 155 21645.30 386.17 42713.33 88888.00 2024-06-03 22:10:43.000 155 21645.30 386.13 42713.32 88888.00 2024-06-03 22:10:44.000 155 21645.35 386.10 42713.28 88888.00 2024-06-03 22:10:45.000 155 21645.42 386.04 42713.22 47838.65 2024-06-03 22:10:46.000 155 21645.44 385.99 42713.18 88888.00 2024-06-03 22:10:47.000 155 21645.43 385.98 42713.18 88888.00 2024-06-03 22:10:48.000 155 21645.41 385.99 42713.16 88888.00 2024-06-03 22:10:49.000 155 21645.44 386.03 42713.11 88888.00 2024-06-03 22:10:50.000 155 21645.53 386.07 42713.07 47839.21 2024-06-03 22:10:51.000 155 21645.66 386.11 42713.05 88888.00 2024-06-03 22:10:52.000 155 21645.72 386.10 42713.02 88888.00 2024-06-03 22:10:53.000 155 21645.73 386.08 42712.98 88888.00 2024-06-03 22:10:54.000 155 21645.77 386.06 42712.96 88888.00 2024-06-03 22:10:55.000 155 21645.82 386.05 42712.99 47838.95 2024-06-03 22:10:56.000 155 21645.78 386.03 42713.04 88888.00 2024-06-03 22:10:57.000 155 21645.75 386.01 42713.02 88888.00 2024-06-03 22:10:58.000 155 21645.82 385.98 42712.95 88888.00 2024-06-03 22:10:59.000 155 21645.93 385.97 42712.88 88888.00 2024-06-03 22:11:00.000 155 21645.98 386.00 42712.86 47839.05 2024-06-03 22:11:01.000 155 21645.97 386.04 42712.90 88888.00 2024-06-03 22:11:02.000 155 21645.97 386.06 42712.93 88888.00 2024-06-03 22:11:03.000 155 21646.00 386.05 42712.93 88888.00 2024-06-03 22:11:04.000 155 21645.98 386.02 42712.89 88888.00 2024-06-03 22:11:05.000 155 21645.96 386.03 42712.87 47838.92 2024-06-03 22:11:06.000 155 21646.00 386.07 42712.85 88888.00 2024-06-03 22:11:07.000 155 21646.06 386.06 42712.85 88888.00 2024-06-03 22:11:08.000 155 21646.06 386.02 42712.86 88888.00 2024-06-03 22:11:09.000 155 21645.99 386.00 42712.88 88888.00 2024-06-03 22:11:10.000 155 21645.94 385.99 42712.89 47839.28 2024-06-03 22:11:11.000 155 21645.96 385.99 42712.90 88888.00 2024-06-03 22:11:12.000 155 21645.98 385.98 42712.89 88888.00 2024-06-03 22:11:13.000 155 21645.99 385.97 42712.89 88888.00 2024-06-03 22:11:14.000 155 21646.05 386.00 42712.89 88888.00 2024-06-03 22:11:15.000 155 21646.15 385.99 42712.86 47839.40 2024-06-03 22:11:16.000 155 21646.19 385.93 42712.83 88888.00 2024-06-03 22:11:17.000 155 21646.11 385.88 42712.86 88888.00 2024-06-03 22:11:18.000 155 21646.03 385.88 42712.93 88888.00 2024-06-03 22:11:19.000 155 21646.04 385.90 42712.89 88888.00 2024-06-03 22:11:20.000 155 21646.09 385.88 42712.80 47839.14 2024-06-03 22:11:21.000 155 21646.11 385.85 42712.74 88888.00 2024-06-03 22:11:22.000 155 21646.14 385.84 42712.79 88888.00 2024-06-03 22:11:23.000 155 21646.13 385.87 42712.88 88888.00 2024-06-03 22:11:24.000 155 21646.06 385.87 42712.96 88888.00 2024-06-03 22:11:25.000 155 21646.05 385.84 42712.95 47838.63 2024-06-03 22:11:26.000 155 21646.11 385.85 42712.90 88888.00 2024-06-03 22:11:27.000 155 21646.12 385.88 42712.91 88888.00 2024-06-03 22:11:28.000 155 21646.10 385.88 42712.91 88888.00 2024-06-03 22:11:29.000 155 21646.10 385.86 42712.88 88888.00 2024-06-03 22:11:30.000 155 21646.12 385.86 42712.89 47839.09 2024-06-03 22:11:31.000 155 21646.15 385.88 42712.90 88888.00 2024-06-03 22:11:32.000 155 21646.13 385.86 42712.86 88888.00 2024-06-03 22:11:33.000 155 21646.08 385.80 42712.88 88888.00 2024-06-03 22:11:34.000 155 21646.06 385.76 42712.97 88888.00 2024-06-03 22:11:35.000 155 21646.07 385.75 42712.98 47838.86 2024-06-03 22:11:36.000 155 21646.08 385.74 42712.94 88888.00 2024-06-03 22:11:37.000 155 21646.05 385.71 42712.94 88888.00 2024-06-03 22:11:38.000 155 21645.97 385.68 42712.91 88888.00 2024-06-03 22:11:39.000 155 21645.90 385.67 42712.79 88888.00 2024-06-03 22:11:40.000 155 21645.91 385.66 42712.68 47839.05 2024-06-03 22:11:41.000 155 21645.98 385.67 42712.66 88888.00 2024-06-03 22:11:42.000 155 21646.00 385.70 42712.74 88888.00 2024-06-03 22:11:43.000 155 21645.96 385.69 42712.84 88888.00 2024-06-03 22:11:44.000 155 21645.92 385.63 42712.84 88888.00 2024-06-03 22:11:45.000 155 21645.87 385.57 42712.77 47838.78 2024-06-03 22:11:46.000 155 21645.81 385.54 42712.76 88888.00 2024-06-03 22:11:47.000 155 21645.81 385.55 42712.82 88888.00 2024-06-03 22:11:48.000 155 21645.83 385.56 42712.86 88888.00 2024-06-03 22:11:49.000 155 21645.83 385.57 42712.84 88888.00 2024-06-03 22:11:50.000 155 21645.84 385.57 42712.76 47838.63 2024-06-03 22:11:51.000 155 21645.83 385.55 42712.66 88888.00 2024-06-03 22:11:52.000 155 21645.80 385.55 42712.61 88888.00 2024-06-03 22:11:53.000 155 21645.76 385.57 42712.67 88888.00 2024-06-03 22:11:54.000 155 21645.71 385.59 42712.75 88888.00 2024-06-03 22:11:55.000 155 21645.66 385.61 42712.80 47838.77 2024-06-03 22:11:56.000 155 21645.63 385.61 42712.78 88888.00 2024-06-03 22:11:57.000 155 21645.62 385.60 42712.71 88888.00 2024-06-03 22:11:58.000 155 21645.62 385.60 42712.68 88888.00 2024-06-03 22:11:59.000 155 21645.60 385.60 42712.71 88888.00 2024-06-03 22:12:00.000 155 21645.55 385.61 42712.74 99999.00 2024-06-03 22:12:01.000 155 21645.48 385.60 42712.73 99999.00 2024-06-03 22:12:02.000 155 21645.42 385.57 42712.69 99999.00 2024-06-03 22:12:03.000 155 21645.42 385.56 42712.66 99999.00 2024-06-03 22:12:04.000 155 21645.46 385.56 42712.67 99999.00 2024-06-03 22:12:05.000 155 21645.44 385.55 42712.70 47838.68 2024-06-03 22:12:06.000 155 21645.39 385.56 42712.75 88888.00 2024-06-03 22:12:07.000 155 21645.33 385.59 42712.80 88888.00 2024-06-03 22:12:08.000 155 21645.27 385.60 42712.78 88888.00 2024-06-03 22:12:09.000 155 21645.23 385.58 42712.73 88888.00 2024-06-03 22:12:10.000 155 21645.21 385.55 42712.74 47838.63 2024-06-03 22:12:11.000 155 21645.21 385.51 42712.81 88888.00 2024-06-03 22:12:12.000 155 21645.23 385.49 42712.86 88888.00 2024-06-03 22:12:13.000 155 21645.26 385.51 42712.87 88888.00 2024-06-03 22:12:14.000 155 21645.29 385.55 42712.89 88888.00 2024-06-03 22:12:15.000 155 21645.30 385.60 42712.92 47838.73 2024-06-03 22:12:16.000 155 21645.26 385.62 42712.95 88888.00 2024-06-03 22:12:17.000 155 21645.22 385.57 42712.91 88888.00 2024-06-03 22:12:18.000 155 21645.21 385.52 42712.86 88888.00 2024-06-03 22:12:19.000 155 21645.21 385.55 42712.84 88888.00 2024-06-03 22:12:20.000 155 21645.25 385.59 42712.88 47838.40 2024-06-03 22:12:21.000 155 21645.29 385.60 42712.94 88888.00 2024-06-03 22:12:22.000 155 21645.28 385.60 42712.98 88888.00 2024-06-03 22:12:23.000 155 21645.21 385.60 42713.00 88888.00 2024-06-03 22:12:24.000 155 21645.16 385.62 42713.01 88888.00 2024-06-03 22:12:25.000 155 21645.19 385.65 42712.96 47838.72 2024-06-03 22:12:26.000 155 21645.19 385.64 42712.91 88888.00 2024-06-03 22:12:27.000 155 21645.11 385.60 42712.89 88888.00 2024-06-03 22:12:28.000 155 21645.07 385.58 42712.90 88888.00 2024-06-03 22:12:29.000 155 21645.13 385.59 42712.90 88888.00 2024-06-03 22:12:30.000 155 21645.18 385.58 42712.96 47838.62 2024-06-03 22:12:31.000 155 21645.15 385.55 42713.10 88888.00 2024-06-03 22:12:32.000 155 21645.10 385.52 42713.16 88888.00 2024-06-03 22:12:33.000 155 21645.13 385.52 42713.08 88888.00 2024-06-03 22:12:34.000 155 21645.22 385.52 42712.95 88888.00 2024-06-03 22:12:35.000 155 21645.24 385.54 42712.89 47838.69 2024-06-03 22:12:36.000 155 21645.19 385.58 42712.95 88888.00 2024-06-03 22:12:37.000 155 21645.16 385.59 42713.04 88888.00 2024-06-03 22:12:38.000 155 21645.13 385.59 42713.11 88888.00 2024-06-03 22:12:39.000 155 21645.12 385.63 42713.19 88888.00 2024-06-03 22:12:40.000 155 21645.15 385.65 42713.22 47838.67 2024-06-03 22:12:41.000 155 21645.24 385.59 42713.12 88888.00 2024-06-03 22:12:42.000 155 21645.34 385.52 42712.97 88888.00 2024-06-03 22:12:43.000 155 21645.37 385.49 42712.90 88888.00 2024-06-03 22:12:44.000 155 21645.27 385.52 42712.96 88888.00 2024-06-03 22:12:45.000 155 21645.18 385.55 42713.05 47839.15 2024-06-03 22:12:46.000 155 21645.19 385.56 42713.06 88888.00 2024-06-03 22:12:47.000 155 21645.30 385.54 42713.06 88888.00 2024-06-03 22:12:48.000 155 21645.43 385.54 42713.11 88888.00 2024-06-03 22:12:49.000 155 21645.55 385.54 42713.12 88888.00 2024-06-03 22:12:50.000 155 21645.60 385.54 42713.07 47839.14 2024-06-03 22:12:51.000 155 21645.57 385.55 42713.03 88888.00 2024-06-03 22:12:52.000 155 21645.55 385.57 42713.00 88888.00 2024-06-03 22:12:53.000 155 21645.60 385.59 42712.94 88888.00 2024-06-03 22:12:54.000 155 21645.70 385.59 42712.84 88888.00 2024-06-03 22:12:55.000 155 21645.75 385.56 42712.81 47838.85 2024-06-03 22:12:56.000 155 21645.70 385.55 42712.88 88888.00 2024-06-03 22:12:57.000 155 21645.64 385.56 42712.91 88888.00 2024-06-03 22:12:58.000 155 21645.68 385.56 42712.87 88888.00 2024-06-03 22:12:59.000 155 21645.79 385.56 42712.83 88888.00 2024-06-03 22:13:00.000 155 21645.84 385.56 42712.82 47839.00 2024-06-03 22:13:01.000 155 21645.86 385.54 42712.85 88888.00 2024-06-03 22:13:02.000 155 21645.90 385.50 42712.84 88888.00 2024-06-03 22:13:03.000 155 21645.98 385.45 42712.80 88888.00 2024-06-03 22:13:04.000 155 21646.02 385.42 42712.81 88888.00 2024-06-03 22:13:05.000 155 21646.07 385.41 42712.84 47839.09 2024-06-03 22:13:06.000 155 21646.16 385.42 42712.81 88888.00 2024-06-03 22:13:07.000 155 21646.23 385.44 42712.78 88888.00 2024-06-03 22:13:08.000 155 21646.20 385.44 42712.79 88888.00 2024-06-03 22:13:09.000 155 21646.15 385.43 42712.81 88888.00 2024-06-03 22:13:10.000 155 21646.22 385.40 42712.79 47839.37 2024-06-03 22:13:11.000 155 21646.36 385.35 42712.74 88888.00 2024-06-03 22:13:12.000 155 21646.40 385.33 42712.73 88888.00 2024-06-03 22:13:13.000 155 21646.35 385.33 42712.73 88888.00 2024-06-03 22:13:14.000 155 21646.32 385.29 42712.70 88888.00 2024-06-03 22:13:15.000 155 21646.35 385.26 42712.65 47839.07 2024-06-03 22:13:16.000 155 21646.41 385.26 42712.57 88888.00 2024-06-03 22:13:17.000 155 21646.45 385.25 42712.50 88888.00 2024-06-03 22:13:18.000 155 21646.46 385.23 42712.51 88888.00 2024-06-03 22:13:19.000 155 21646.47 385.22 42712.59 88888.00 2024-06-03 22:13:20.000 155 21646.48 385.22 42712.62 47839.13 2024-06-03 22:13:21.000 155 21646.49 385.25 42712.61 88888.00 2024-06-03 22:13:22.000 155 21646.50 385.29 42712.62 88888.00 2024-06-03 22:13:23.000 155 21646.47 385.33 42712.65 88888.00 2024-06-03 22:13:24.000 155 21646.41 385.35 42712.62 88888.00 2024-06-03 22:13:25.000 155 21646.38 385.36 42712.57 47839.02 2024-06-03 22:13:26.000 155 21646.46 385.35 42712.55 88888.00 2024-06-03 22:13:27.000 155 21646.62 385.31 42712.50 88888.00 2024-06-03 22:13:28.000 155 21646.72 385.31 42712.47 88888.00 2024-06-03 22:13:29.000 155 21646.71 385.41 42712.55 88888.00 2024-06-03 22:13:30.000 155 21646.73 385.48 42712.60 47838.95 2024-06-03 22:13:31.000 155 21646.77 385.44 42712.59 88888.00 2024-06-03 22:13:32.000 155 21646.76 385.36 42712.58 88888.00 2024-06-03 22:13:33.000 155 21646.75 385.30 42712.56 88888.00 2024-06-03 22:13:34.000 155 21646.78 385.27 42712.53 88888.00 2024-06-03 22:13:35.000 155 21646.79 385.25 42712.50 47839.00 2024-06-03 22:13:36.000 155 21646.80 385.24 42712.48 88888.00 2024-06-03 22:13:37.000 155 21646.86 385.22 42712.49 88888.00 2024-06-03 22:13:38.000 155 21646.91 385.24 42712.52 88888.00 2024-06-03 22:13:39.000 155 21646.83 385.33 42712.56 88888.00 2024-06-03 22:13:40.000 155 21646.69 385.44 42712.59 47839.21 2024-06-03 22:13:41.000 155 21646.63 385.50 42712.57 88888.00 2024-06-03 22:13:42.000 155 21646.64 385.51 42712.52 88888.00 2024-06-03 22:13:43.000 155 21646.62 385.52 42712.51 88888.00 2024-06-03 22:13:44.000 155 21646.54 385.59 42712.59 88888.00 2024-06-03 22:13:45.000 155 21646.45 385.65 42712.67 47839.56 2024-06-03 22:13:46.000 155 21646.39 385.68 42712.69 88888.00 2024-06-03 22:13:47.000 155 21646.37 385.68 42712.69 88888.00 2024-06-03 22:13:48.000 155 21646.41 385.70 42712.66 88888.00 2024-06-03 22:13:49.000 155 21646.50 385.76 42712.60 88888.00 2024-06-03 22:13:50.000 155 21646.52 385.81 42712.57 47839.11 2024-06-03 22:13:51.000 155 21646.47 385.82 42712.64 88888.00 2024-06-03 22:13:52.000 155 21646.43 385.83 42712.71 88888.00 2024-06-03 22:13:53.000 155 21646.43 385.83 42712.72 88888.00 2024-06-03 22:13:54.000 155 21646.43 385.86 42712.71 88888.00 2024-06-03 22:13:55.000 155 21646.36 385.89 42712.73 47839.29 2024-06-03 22:13:56.000 155 21646.27 385.93 42712.78 88888.00 2024-06-03 22:13:57.000 155 21646.19 385.96 42712.81 88888.00 2024-06-03 22:13:58.000 155 21646.15 386.01 42712.83 88888.00 2024-06-03 22:13:59.000 155 21646.08 386.06 42712.86 88888.00 2024-06-03 22:14:00.000 155 21645.97 386.12 42712.91 47839.18 2024-06-03 22:14:01.000 155 21645.90 386.18 42712.96 88888.00 2024-06-03 22:14:02.000 155 21645.95 386.24 42712.99 88888.00 2024-06-03 22:14:03.000 155 21645.97 386.25 42713.00 88888.00 2024-06-03 22:14:04.000 155 21645.87 386.22 42713.01 88888.00 2024-06-03 22:14:05.000 155 21645.72 386.22 42713.05 47839.18 2024-06-03 22:14:06.000 155 21645.62 386.28 42713.06 88888.00 2024-06-03 22:14:07.000 155 21645.61 386.35 42713.05 88888.00 2024-06-03 22:14:08.000 155 21645.60 386.43 42713.11 88888.00 2024-06-03 22:14:09.000 155 21645.52 386.52 42713.22 88888.00 2024-06-03 22:14:10.000 155 21645.38 386.61 42713.31 47839.01 2024-06-03 22:14:11.000 155 21645.27 386.68 42713.38 88888.00 2024-06-03 22:14:12.000 155 21645.18 386.69 42713.46 88888.00 2024-06-03 22:14:13.000 155 21645.11 386.67 42713.50 88888.00 2024-06-03 22:14:14.000 155 21645.11 386.65 42713.46 88888.00 2024-06-03 22:14:15.000 155 21645.10 386.70 42713.46 47839.23 2024-06-03 22:14:16.000 155 21645.02 386.81 42713.54 88888.00 2024-06-03 22:14:17.000 155 21644.98 386.88 42713.59 88888.00 2024-06-03 22:14:18.000 155 21645.03 386.88 42713.55 88888.00 2024-06-03 22:14:19.000 155 21645.09 386.89 42713.54 88888.00 2024-06-03 22:14:20.000 155 21645.05 386.92 42713.57 47839.12 2024-06-03 22:14:21.000 155 21644.98 386.94 42713.62 88888.00 2024-06-03 22:14:22.000 155 21644.98 386.95 42713.70 88888.00 2024-06-03 22:14:23.000 155 21645.01 386.94 42713.74 88888.00 2024-06-03 22:14:24.000 155 21645.03 386.92 42713.73 88888.00 2024-06-03 22:14:25.000 155 21645.04 386.94 42713.81 47839.46 2024-06-03 22:14:26.000 155 21645.05 386.97 42713.90 88888.00 2024-06-03 22:14:27.000 155 21645.04 387.00 42713.93 88888.00 2024-06-03 22:14:28.000 155 21645.03 387.07 42713.91 88888.00 2024-06-03 22:14:29.000 155 21645.09 387.10 42713.89 88888.00 2024-06-03 22:14:30.000 155 21645.18 387.10 42713.87 47839.33 2024-06-03 22:14:31.000 155 21645.16 387.10 42713.90 88888.00 2024-06-03 22:14:32.000 155 21645.09 387.10 42713.91 88888.00 2024-06-03 22:14:33.000 155 21645.13 387.12 42713.89 88888.00 2024-06-03 22:14:34.000 155 21645.23 387.18 42713.86 88888.00 2024-06-03 22:14:35.000 155 21645.30 387.21 42713.84 47839.46 2024-06-03 22:14:36.000 155 21645.27 387.22 42713.87 88888.00 2024-06-03 22:14:37.000 155 21645.19 387.24 42713.92 88888.00 2024-06-03 22:14:38.000 155 21645.21 387.22 42713.98 88888.00 2024-06-03 22:14:39.000 155 21645.31 387.18 42713.99 88888.00 2024-06-03 22:14:40.000 155 21645.40 387.16 42713.93 47839.70 2024-06-03 22:14:41.000 155 21645.47 387.16 42713.87 88888.00 2024-06-03 22:14:42.000 155 21645.47 387.17 42713.91 88888.00 2024-06-03 22:14:43.000 155 21645.37 387.18 42714.00 88888.00 2024-06-03 22:14:44.000 155 21645.28 387.19 42714.05 88888.00 2024-06-03 22:14:45.000 155 21645.32 387.19 42714.01 47839.73 2024-06-03 22:14:46.000 155 21645.39 387.18 42713.96 88888.00 2024-06-03 22:14:47.000 155 21645.42 387.16 42713.99 88888.00 2024-06-03 22:14:48.000 155 21645.47 387.14 42714.00 88888.00 2024-06-03 22:14:49.000 155 21645.57 387.14 42713.94 88888.00 2024-06-03 22:14:50.000 155 21645.66 387.15 42713.92 47839.94 2024-06-03 22:14:51.000 155 21645.74 387.10 42713.93 88888.00 2024-06-03 22:14:52.000 155 21645.84 387.02 42713.95 88888.00 2024-06-03 22:14:53.000 155 21645.85 387.02 42713.94 88888.00 2024-06-03 22:14:54.000 155 21645.76 387.08 42713.94 88888.00 2024-06-03 22:14:55.000 155 21645.68 387.11 42713.96 47839.44 2024-06-03 22:14:56.000 155 21645.66 387.05 42713.96 88888.00 2024-06-03 22:14:57.000 155 21645.66 386.98 42713.94 88888.00 2024-06-03 22:14:58.000 155 21645.66 386.97 42713.96 88888.00 2024-06-03 22:14:59.000 155 21645.68 387.00 42714.03 88888.00 2024-06-03 22:15:00.000 155 21645.71 387.04 42714.05 47839.92 2024-06-03 22:15:01.000 155 21645.75 387.06 42713.94 88888.00 2024-06-03 22:15:02.000 155 21645.77 387.03 42713.84 88888.00 2024-06-03 22:15:03.000 155 21645.76 386.97 42713.86 88888.00 2024-06-03 22:15:04.000 155 21645.78 386.93 42713.95 88888.00 2024-06-03 22:15:05.000 155 21645.79 386.91 42713.98 47839.99 2024-06-03 22:15:06.000 155 21645.75 386.91 42713.98 88888.00 2024-06-03 22:15:07.000 155 21645.71 386.90 42713.97 88888.00 2024-06-03 22:15:08.000 155 21645.75 386.87 42713.89 88888.00 2024-06-03 22:15:09.000 155 21645.86 386.86 42713.81 88888.00 2024-06-03 22:15:10.000 155 21645.91 386.87 42713.79 47839.67 2024-06-03 22:15:11.000 155 21645.87 386.87 42713.84 88888.00 2024-06-03 22:15:12.000 155 21645.78 386.86 42713.88 88888.00 2024-06-03 22:15:13.000 155 21645.74 386.83 42713.85 88888.00 2024-06-03 22:15:14.000 155 21645.79 386.85 42713.82 88888.00 2024-06-03 22:15:15.000 155 21645.92 386.86 42713.82 47840.24 2024-06-03 22:15:16.000 155 21646.03 386.84 42713.83 88888.00 2024-06-03 22:15:17.000 155 21646.06 386.78 42713.86 88888.00 2024-06-03 22:15:18.000 155 21646.04 386.72 42713.81 88888.00 2024-06-03 22:15:19.000 155 21646.04 386.65 42713.71 88888.00 2024-06-03 22:15:20.000 155 21646.05 386.59 42713.67 47839.90 2024-06-03 22:15:21.000 155 21645.97 386.56 42713.69 88888.00 2024-06-03 22:15:22.000 155 21645.84 386.58 42713.76 88888.00 2024-06-03 22:15:23.000 155 21645.82 386.59 42713.78 88888.00 2024-06-03 22:15:24.000 155 21645.86 386.57 42713.71 88888.00 2024-06-03 22:15:25.000 155 21645.84 386.57 42713.69 47839.52 2024-06-03 22:15:26.000 155 21645.80 386.57 42713.71 88888.00 2024-06-03 22:15:27.000 155 21645.80 386.55 42713.69 88888.00 2024-06-03 22:15:28.000 155 21645.84 386.56 42713.69 88888.00 2024-06-03 22:15:29.000 155 21645.90 386.59 42713.67 88888.00 2024-06-03 22:15:30.000 155 21645.93 386.61 42713.65 47839.60 2024-06-03 22:15:31.000 155 21645.90 386.62 42713.66 88888.00 2024-06-03 22:15:32.000 155 21645.91 386.59 42713.64 88888.00 2024-06-03 22:15:33.000 155 21645.90 386.52 42713.64 88888.00 2024-06-03 22:15:34.000 155 21645.88 386.49 42713.70 88888.00 2024-06-03 22:15:35.000 155 21645.96 386.52 42713.68 47840.05 2024-06-03 22:15:36.000 155 21646.07 386.54 42713.59 88888.00 2024-06-03 22:15:37.000 155 21646.15 386.56 42713.59 88888.00 2024-06-03 22:15:38.000 155 21646.20 386.57 42713.64 88888.00 2024-06-03 22:15:39.000 155 21646.23 386.59 42713.65 88888.00 2024-06-03 22:15:40.000 155 21646.28 386.60 42713.62 47839.44 2024-06-03 22:15:41.000 155 21646.36 386.59 42713.57 88888.00 2024-06-03 22:15:42.000 155 21646.41 386.64 42713.53 88888.00 2024-06-03 22:15:43.000 155 21646.39 386.71 42713.57 88888.00 2024-06-03 22:15:44.000 155 21646.39 386.73 42713.64 88888.00 2024-06-03 22:15:45.000 155 21646.48 386.73 42713.65 47839.95 2024-06-03 22:15:46.000 155 21646.55 386.73 42713.60 88888.00 2024-06-03 22:15:47.000 155 21646.54 386.74 42713.55 88888.00 2024-06-03 22:15:48.000 155 21646.53 386.76 42713.53 88888.00 2024-06-03 22:15:49.000 155 21646.59 386.80 42713.50 88888.00 2024-06-03 22:15:50.000 155 21646.65 386.87 42713.49 47840.24 2024-06-03 22:15:51.000 155 21646.64 386.92 42713.52 88888.00 2024-06-03 22:15:52.000 155 21646.63 386.94 42713.59 88888.00 2024-06-03 22:15:53.000 155 21646.62 386.96 42713.65 88888.00 2024-06-03 22:15:54.000 155 21646.61 387.01 42713.69 88888.00 2024-06-03 22:15:55.000 155 21646.60 387.04 42713.66 47840.06 2024-06-03 22:15:56.000 155 21646.61 387.05 42713.62 88888.00 2024-06-03 22:15:57.000 155 21646.67 387.06 42713.62 88888.00 2024-06-03 22:15:58.000 155 21646.73 387.07 42713.61 88888.00 2024-06-03 22:15:59.000 155 21646.79 387.12 42713.56 88888.00 2024-06-03 22:16:00.000 155 21646.85 387.20 42713.54 47839.71 2024-06-03 22:16:01.000 155 21646.88 387.28 42713.59 88888.00 2024-06-03 22:16:02.000 155 21646.88 387.35 42713.66 88888.00 2024-06-03 22:16:03.000 155 21646.91 387.39 42713.66 88888.00 2024-06-03 22:16:04.000 155 21646.94 387.42 42713.62 88888.00 2024-06-03 22:16:05.000 155 21646.93 387.50 42713.66 47839.83 2024-06-03 22:16:06.000 155 21646.89 387.55 42713.73 88888.00 2024-06-03 22:16:07.000 155 21646.92 387.55 42713.73 88888.00 2024-06-03 22:16:08.000 155 21647.00 387.53 42713.65 88888.00 2024-06-03 22:16:09.000 155 21647.07 387.54 42713.59 88888.00 2024-06-03 22:16:10.000 155 21647.08 387.60 42713.60 47840.14 2024-06-03 22:16:11.000 155 21647.04 387.67 42713.64 88888.00 2024-06-03 22:16:12.000 155 21647.03 387.70 42713.71 88888.00 2024-06-03 22:16:13.000 155 21647.06 387.75 42713.78 88888.00 2024-06-03 22:16:14.000 155 21647.04 387.79 42713.75 88888.00 2024-06-03 22:16:15.000 155 21646.96 387.80 42713.69 47840.26 2024-06-03 22:16:16.000 155 21646.85 387.84 42713.73 88888.00 2024-06-03 22:16:17.000 155 21646.82 387.89 42713.81 88888.00 2024-06-03 22:16:18.000 155 21646.86 387.91 42713.81 88888.00 2024-06-03 22:16:19.000 155 21646.88 387.93 42713.77 88888.00 2024-06-03 22:16:20.000 155 21646.85 387.95 42713.76 47840.15 2024-06-03 22:16:21.000 155 21646.85 387.98 42713.79 88888.00 2024-06-03 22:16:22.000 155 21646.86 388.00 42713.79 88888.00 2024-06-03 22:16:23.000 155 21646.86 388.00 42713.76 88888.00 2024-06-03 22:16:24.000 155 21646.85 388.03 42713.78 88888.00 2024-06-03 22:16:25.000 155 21646.82 388.08 42713.82 47840.13 2024-06-03 22:16:26.000 155 21646.79 388.11 42713.80 88888.00 2024-06-03 22:16:27.000 155 21646.78 388.15 42713.81 88888.00 2024-06-03 22:16:28.000 155 21646.77 388.17 42713.81 88888.00 2024-06-03 22:16:29.000 155 21646.78 388.15 42713.80 88888.00 2024-06-03 22:16:30.000 155 21646.79 388.13 42713.82 47840.19 2024-06-03 22:16:31.000 155 21646.77 388.12 42713.84 88888.00 2024-06-03 22:16:32.000 155 21646.77 388.14 42713.82 88888.00 2024-06-03 22:16:33.000 155 21646.81 388.19 42713.83 88888.00 2024-06-03 22:16:34.000 155 21646.81 388.24 42713.85 88888.00 2024-06-03 22:16:35.000 155 21646.74 388.25 42713.84 47840.20 2024-06-03 22:16:36.000 155 21646.72 388.25 42713.81 88888.00 2024-06-03 22:16:37.000 155 21646.79 388.23 42713.82 88888.00 2024-06-03 22:16:38.000 155 21646.85 388.21 42713.93 88888.00 2024-06-03 22:16:39.000 155 21646.83 388.22 42713.99 88888.00 2024-06-03 22:16:40.000 155 21646.80 388.23 42713.97 47840.25 2024-06-03 22:16:41.000 155 21646.81 388.21 42713.94 88888.00 2024-06-03 22:16:42.000 155 21646.85 388.18 42713.89 88888.00 2024-06-03 22:16:43.000 155 21646.87 388.15 42713.85 88888.00 2024-06-03 22:16:44.000 155 21646.85 388.14 42713.86 88888.00 2024-06-03 22:16:45.000 155 21646.86 388.15 42713.87 47840.48 2024-06-03 22:16:46.000 155 21646.92 388.16 42713.84 88888.00 2024-06-03 22:16:47.000 155 21646.95 388.19 42713.85 88888.00 2024-06-03 22:16:48.000 155 21646.94 388.23 42713.95 88888.00 2024-06-03 22:16:49.000 155 21646.90 388.27 42714.06 88888.00 2024-06-03 22:16:50.000 155 21646.86 388.30 42714.08 47840.26 2024-06-03 22:16:51.000 155 21646.83 388.30 42714.02 88888.00 2024-06-03 22:16:52.000 155 21646.84 388.29 42713.97 88888.00 2024-06-03 22:16:53.000 155 21646.90 388.25 42713.94 88888.00 2024-06-03 22:16:54.000 155 21646.98 388.22 42713.93 88888.00 2024-06-03 22:16:55.000 155 21647.00 388.24 42713.95 47840.09 2024-06-03 22:16:56.000 155 21647.00 388.23 42713.96 88888.00 2024-06-03 22:16:57.000 155 21647.01 388.21 42713.95 88888.00 2024-06-03 22:16:58.000 155 21647.00 388.21 42713.94 88888.00 2024-06-03 22:16:59.000 155 21646.96 388.21 42713.91 88888.00 2024-06-03 22:17:00.000 155 21646.94 388.20 42713.85 47840.25 2024-06-03 22:17:01.000 155 21646.94 388.20 42713.80 88888.00 2024-06-03 22:17:02.000 155 21646.99 388.19 42713.77 88888.00 2024-06-03 22:17:03.000 155 21647.05 388.17 42713.76 88888.00 2024-06-03 22:17:04.000 155 21647.01 388.12 42713.81 88888.00 2024-06-03 22:17:05.000 155 21646.90 388.09 42713.90 47840.24 2024-06-03 22:17:06.000 155 21646.89 388.07 42713.91 88888.00 2024-06-03 22:17:07.000 155 21646.94 388.04 42713.86 88888.00 2024-06-03 22:17:08.000 155 21646.92 388.04 42713.85 88888.00 2024-06-03 22:17:09.000 155 21646.85 388.05 42713.87 88888.00 2024-06-03 22:17:10.000 155 21646.81 388.02 42713.85 47840.08 2024-06-03 22:17:11.000 155 21646.78 388.00 42713.84 88888.00 2024-06-03 22:17:12.000 155 21646.81 388.01 42713.85 88888.00 2024-06-03 22:17:13.000 155 21646.83 388.01 42713.87 88888.00 2024-06-03 22:17:14.000 155 21646.80 388.01 42713.89 88888.00 2024-06-03 22:17:15.000 155 21646.76 388.02 42713.88 47840.28 2024-06-03 22:17:16.000 155 21646.77 388.04 42713.86 88888.00 2024-06-03 22:17:17.000 155 21646.75 388.03 42713.87 88888.00 2024-06-03 22:17:18.000 155 21646.70 387.98 42713.87 88888.00 2024-06-03 22:17:19.000 155 21646.70 387.93 42713.87 88888.00 2024-06-03 22:17:20.000 155 21646.76 387.93 42713.86 47839.99 2024-06-03 22:17:21.000 155 21646.81 387.95 42713.81 88888.00 2024-06-03 22:17:22.000 155 21646.86 387.95 42713.77 88888.00 2024-06-03 22:17:23.000 155 21646.90 387.95 42713.80 88888.00 2024-06-03 22:17:24.000 155 21646.90 387.94 42713.88 88888.00 2024-06-03 22:17:25.000 155 21646.92 387.90 42713.90 47840.42 2024-06-03 22:17:26.000 155 21646.94 387.86 42713.83 88888.00 2024-06-03 22:17:27.000 155 21646.92 387.87 42713.77 88888.00 2024-06-03 22:17:28.000 155 21646.97 387.87 42713.76 88888.00 2024-06-03 22:17:29.000 155 21647.02 387.81 42713.76 88888.00 2024-06-03 22:17:30.000 155 21646.98 387.78 42713.79 47840.19 2024-06-03 22:17:31.000 155 21646.98 387.83 42713.81 88888.00 2024-06-03 22:17:32.000 155 21647.04 387.86 42713.77 88888.00 2024-06-03 22:17:33.000 155 21647.12 387.85 42713.69 88888.00 2024-06-03 22:17:34.000 155 21647.20 387.83 42713.64 88888.00 2024-06-03 22:17:35.000 155 21647.28 387.81 42713.64 47840.44 2024-06-03 22:17:36.000 155 21647.27 387.76 42713.68 88888.00 2024-06-03 22:17:37.000 155 21647.19 387.72 42713.70 88888.00 2024-06-03 22:17:38.000 155 21647.18 387.72 42713.67 88888.00 2024-06-03 22:17:39.000 155 21647.28 387.74 42713.59 88888.00 2024-06-03 22:17:40.000 155 21647.34 387.76 42713.59 47839.91 2024-06-03 22:17:41.000 155 21647.30 387.80 42713.67 88888.00 2024-06-03 22:17:42.000 155 21647.24 387.81 42713.74 88888.00 2024-06-03 22:17:43.000 155 21647.26 387.78 42713.73 88888.00 2024-06-03 22:17:44.000 155 21647.30 387.70 42713.68 88888.00 2024-06-03 22:17:45.000 155 21647.31 387.63 42713.69 47840.18 2024-06-03 22:17:46.000 155 21647.32 387.60 42713.71 88888.00 2024-06-03 22:17:47.000 155 21647.38 387.63 42713.66 88888.00 2024-06-03 22:17:48.000 155 21647.47 387.67 42713.55 88888.00 2024-06-03 22:17:49.000 155 21647.52 387.66 42713.53 88888.00 2024-06-03 22:17:50.000 155 21647.55 387.59 42713.53 47840.28 2024-06-03 22:17:51.000 155 21647.58 387.53 42713.50 88888.00 2024-06-03 22:17:52.000 155 21647.58 387.52 42713.51 88888.00 2024-06-03 22:17:53.000 155 21647.58 387.51 42713.56 88888.00 2024-06-03 22:17:54.000 155 21647.57 387.48 42713.56 88888.00 2024-06-03 22:17:55.000 155 21647.55 387.48 42713.53 47840.29 2024-06-03 22:17:56.000 155 21647.58 387.50 42713.51 88888.00 2024-06-03 22:17:57.000 155 21647.66 387.45 42713.48 88888.00 2024-06-03 22:17:58.000 155 21647.68 387.35 42713.40 88888.00 2024-06-03 22:17:59.000 155 21647.68 387.30 42713.30 88888.00 2024-06-03 22:18:00.000 155 21647.74 387.31 42713.28 47839.75 2024-06-03 22:18:01.000 155 21647.80 387.31 42713.32 88888.00 2024-06-03 22:18:02.000 155 21647.83 387.25 42713.30 88888.00 2024-06-03 22:18:03.000 155 21647.89 387.19 42713.23 88888.00 2024-06-03 22:18:04.000 155 21647.94 387.18 42713.21 88888.00 2024-06-03 22:18:05.000 155 21647.91 387.16 42713.22 47840.31 2024-06-03 22:18:06.000 155 21647.84 387.15 42713.25 88888.00 2024-06-03 22:18:07.000 155 21647.81 387.16 42713.25 88888.00 2024-06-03 22:18:08.000 155 21647.79 387.15 42713.24 88888.00 2024-06-03 22:18:09.000 155 21647.74 387.13 42713.25 88888.00 2024-06-03 22:18:10.000 155 21647.70 387.10 42713.25 47840.27 2024-06-03 22:18:11.000 155 21647.76 387.03 42713.19 88888.00 2024-06-03 22:18:12.000 155 21647.83 386.98 42713.12 88888.00 2024-06-03 22:18:13.000 155 21647.83 386.99 42713.13 88888.00 2024-06-03 22:18:14.000 155 21647.86 387.02 42713.19 88888.00 2024-06-03 22:18:15.000 155 21647.91 387.01 42713.20 47840.04 2024-06-03 22:18:16.000 155 21647.94 386.96 42713.19 88888.00 2024-06-03 22:18:17.000 155 21647.94 386.92 42713.18 88888.00 2024-06-03 22:18:18.000 155 21647.93 386.94 42713.14 88888.00 2024-06-03 22:18:19.000 155 21647.97 386.97 42713.06 88888.00 2024-06-03 22:18:20.000 155 21647.98 386.96 42713.02 47840.20 2024-06-03 22:18:21.000 155 21647.93 386.96 42713.01 88888.00 2024-06-03 22:18:22.000 155 21647.92 386.99 42713.03 88888.00 2024-06-03 22:18:23.000 155 21648.00 387.00 42713.09 88888.00 2024-06-03 22:18:24.000 155 21648.09 386.94 42713.11 88888.00 2024-06-03 22:18:25.000 155 21648.06 386.88 42713.11 47840.30 2024-06-03 22:18:26.000 155 21648.03 386.87 42713.06 88888.00 2024-06-03 22:18:27.000 155 21648.10 386.85 42712.97 88888.00 2024-06-03 22:18:28.000 155 21648.16 386.85 42712.93 88888.00 2024-06-03 22:18:29.000 155 21648.15 386.86 42712.97 88888.00 2024-06-03 22:18:30.000 155 21648.15 386.81 42713.04 47840.32 2024-06-03 22:18:31.000 155 21648.17 386.77 42713.11 88888.00 2024-06-03 22:18:32.000 155 21648.21 386.79 42713.11 88888.00 2024-06-03 22:18:33.000 155 21648.25 386.81 42713.02 88888.00 2024-06-03 22:18:34.000 155 21648.30 386.80 42712.98 88888.00 2024-06-03 22:18:35.000 155 21648.32 386.80 42712.96 47840.21 2024-06-03 22:18:36.000 155 21648.32 386.80 42712.89 88888.00 2024-06-03 22:18:37.000 155 21648.33 386.78 42712.82 88888.00 2024-06-03 22:18:38.000 155 21648.35 386.75 42712.83 88888.00 2024-06-03 22:18:39.000 155 21648.38 386.74 42712.95 88888.00 2024-06-03 22:18:40.000 155 21648.44 386.71 42713.00 47840.14 2024-06-03 22:18:41.000 155 21648.53 386.66 42712.91 88888.00 2024-06-03 22:18:42.000 155 21648.58 386.67 42712.82 88888.00 2024-06-03 22:18:43.000 155 21648.56 386.74 42712.81 88888.00 2024-06-03 22:18:44.000 155 21648.58 386.78 42712.80 88888.00 2024-06-03 22:18:45.000 155 21648.66 386.78 42712.75 47840.26 2024-06-03 22:18:46.000 155 21648.71 386.79 42712.73 88888.00 2024-06-03 22:18:47.000 155 21648.71 386.80 42712.77 88888.00 2024-06-03 22:18:48.000 155 21648.71 386.79 42712.74 88888.00 2024-06-03 22:18:49.000 155 21648.72 386.81 42712.69 88888.00 2024-06-03 22:18:50.000 155 21648.74 386.83 42712.69 47840.20 2024-06-03 22:18:51.000 155 21648.76 386.86 42712.73 88888.00 2024-06-03 22:18:52.000 155 21648.73 386.89 42712.79 88888.00 2024-06-03 22:18:53.000 155 21648.75 386.91 42712.81 88888.00 2024-06-03 22:18:54.000 155 21648.83 386.93 42712.79 88888.00 2024-06-03 22:18:55.000 155 21648.92 386.97 42712.79 47840.34 2024-06-03 22:18:56.000 155 21648.94 387.02 42712.79 88888.00 2024-06-03 22:18:57.000 155 21648.91 387.08 42712.79 88888.00 2024-06-03 22:18:58.000 155 21648.86 387.12 42712.82 88888.00 2024-06-03 22:18:59.000 155 21648.81 387.15 42712.85 88888.00 2024-06-03 22:19:00.000 155 21648.77 387.17 42712.88 47840.42 2024-06-03 22:19:01.000 155 21648.76 387.21 42712.93 88888.00 2024-06-03 22:19:02.000 155 21648.76 387.24 42712.95 88888.00 2024-06-03 22:19:03.000 155 21648.78 387.24 42712.94 88888.00 2024-06-03 22:19:04.000 155 21648.81 387.24 42712.91 88888.00 2024-06-03 22:19:05.000 155 21648.84 387.25 42712.93 47840.21 2024-06-03 22:19:06.000 155 21648.81 387.30 42712.97 88888.00 2024-06-03 22:19:07.000 155 21648.77 387.32 42712.96 88888.00 2024-06-03 22:19:08.000 155 21648.76 387.29 42712.91 88888.00 2024-06-03 22:19:09.000 155 21648.74 387.32 42712.90 88888.00 2024-06-03 22:19:10.000 155 21648.72 387.39 42712.94 47840.62 2024-06-03 22:19:11.000 155 21648.72 387.42 42712.96 88888.00 2024-06-03 22:19:12.000 155 21648.73 387.43 42712.95 88888.00 2024-06-03 22:19:13.000 155 21648.74 387.47 42712.96 88888.00 2024-06-03 22:19:14.000 155 21648.71 387.50 42712.98 88888.00 2024-06-03 22:19:15.000 155 21648.66 387.53 42713.02 47840.62 2024-06-03 22:19:16.000 155 21648.60 387.53 42713.08 88888.00 2024-06-03 22:19:17.000 155 21648.55 387.52 42713.11 88888.00 2024-06-03 22:19:18.000 155 21648.54 387.57 42713.11 88888.00 2024-06-03 22:19:19.000 155 21648.54 387.63 42713.14 88888.00 2024-06-03 22:19:20.000 155 21648.50 387.69 42713.18 47840.15 2024-06-03 22:19:21.000 155 21648.43 387.76 42713.22 88888.00 2024-06-03 22:19:22.000 155 21648.37 387.76 42713.21 88888.00 2024-06-03 22:19:23.000 155 21648.31 387.74 42713.19 88888.00 2024-06-03 22:19:24.000 155 21648.29 387.74 42713.19 88888.00 2024-06-03 22:19:25.000 155 21648.30 387.75 42713.12 47840.30 2024-06-03 22:19:26.000 155 21648.28 387.77 42713.07 88888.00 2024-06-03 22:19:27.000 155 21648.20 387.81 42713.12 88888.00 2024-06-03 22:19:28.000 155 21648.12 387.81 42713.18 88888.00 2024-06-03 22:19:29.000 155 21648.09 387.76 42713.20 88888.00 2024-06-03 22:19:30.000 155 21648.11 387.75 42713.23 47840.34 2024-06-03 22:19:31.000 155 21648.12 387.78 42713.26 88888.00 2024-06-03 22:19:32.000 155 21648.11 387.77 42713.26 88888.00 2024-06-03 22:19:33.000 155 21648.04 387.74 42713.27 88888.00 2024-06-03 22:19:34.000 155 21647.94 387.74 42713.34 88888.00 2024-06-03 22:19:35.000 155 21647.85 387.77 42713.40 47840.06 2024-06-03 22:19:36.000 155 21647.85 387.80 42713.39 88888.00 2024-06-03 22:19:37.000 155 21647.82 387.80 42713.37 88888.00 2024-06-03 22:19:38.000 155 21647.71 387.83 42713.43 88888.00 2024-06-03 22:19:39.000 155 21647.60 387.87 42713.49 88888.00 2024-06-03 22:19:40.000 155 21647.60 387.87 42713.44 47840.23 2024-06-03 22:19:41.000 155 21647.67 387.82 42713.34 88888.00 2024-06-03 22:19:42.000 155 21647.65 387.78 42713.35 88888.00 2024-06-03 22:19:43.000 155 21647.58 387.79 42713.43 88888.00 2024-06-03 22:19:44.000 155 21647.53 387.81 42713.47 88888.00 2024-06-03 22:19:45.000 155 21647.48 387.84 42713.50 47840.26 2024-06-03 22:19:46.000 155 21647.44 387.89 42713.52 88888.00 2024-06-03 22:19:47.000 155 21647.38 387.90 42713.52 88888.00 2024-06-03 22:19:48.000 155 21647.34 387.87 42713.50 88888.00 2024-06-03 22:19:49.000 155 21647.35 387.86 42713.52 88888.00 2024-06-03 22:19:50.000 155 21647.31 387.87 42713.59 47840.62 2024-06-03 22:19:51.000 155 21647.23 387.85 42713.61 88888.00 2024-06-03 22:19:52.000 155 21647.20 387.81 42713.57 88888.00 2024-06-03 22:19:53.000 155 21647.19 387.80 42713.53 88888.00 2024-06-03 22:19:54.000 155 21647.17 387.83 42713.56 88888.00 2024-06-03 22:19:55.000 155 21647.15 387.85 42713.62 47840.37 2024-06-03 22:19:56.000 155 21647.14 387.84 42713.64 88888.00 2024-06-03 22:19:57.000 155 21647.13 387.83 42713.62 88888.00 2024-06-03 22:19:58.000 155 21647.04 387.86 42713.65 88888.00 2024-06-03 22:19:59.000 155 21646.92 387.85 42713.70 88888.00 2024-06-03 22:20:00.000 155 21646.89 387.77 42713.68 47840.22 2024-06-03 22:20:01.000 155 21646.88 387.73 42713.68 88888.00 2024-06-03 22:20:02.000 155 21646.83 387.77 42713.75 88888.00 2024-06-03 22:20:03.000 155 21646.82 387.81 42713.80 88888.00 2024-06-03 22:20:04.000 155 21646.85 387.77 42713.77 88888.00 2024-06-03 22:20:05.000 155 21646.82 387.71 42713.75 47840.40 2024-06-03 22:20:06.000 155 21646.77 387.72 42713.79 88888.00 2024-06-03 22:20:07.000 155 21646.74 387.72 42713.81 88888.00 2024-06-03 22:20:08.000 155 21646.76 387.72 42713.78 88888.00 2024-06-03 22:20:09.000 155 21646.79 387.74 42713.78 88888.00 2024-06-03 22:20:10.000 155 21646.81 387.76 42713.81 47840.43 2024-06-03 22:20:11.000 155 21646.79 387.78 42713.85 88888.00 2024-06-03 22:20:12.000 155 21646.79 387.78 42713.87 88888.00 2024-06-03 22:20:13.000 155 21646.83 387.77 42713.85 88888.00 2024-06-03 22:20:14.000 155 21646.87 387.72 42713.78 88888.00 2024-06-03 22:20:15.000 155 21646.87 387.70 42713.73 47840.71 2024-06-03 22:20:16.000 155 21646.85 387.71 42713.76 88888.00 2024-06-03 22:20:17.000 155 21646.87 387.70 42713.81 88888.00 2024-06-03 22:20:18.000 155 21646.93 387.68 42713.81 88888.00 2024-06-03 22:20:19.000 155 21647.00 387.66 42713.82 88888.00 2024-06-03 22:20:20.000 155 21647.09 387.62 42713.80 47840.66 2024-06-03 22:20:21.000 155 21647.19 387.61 42713.78 88888.00 2024-06-03 22:20:22.000 155 21647.27 387.66 42713.79 88888.00 2024-06-03 22:20:23.000 155 21647.24 387.71 42713.82 88888.00 2024-06-03 22:20:24.000 155 21647.13 387.76 42713.84 88888.00 2024-06-03 22:20:25.000 155 21647.07 387.80 42713.82 47840.27 2024-06-03 22:20:26.000 155 21647.13 387.78 42713.81 88888.00 2024-06-03 22:20:27.000 155 21647.25 387.80 42713.81 88888.00 2024-06-03 22:20:28.000 155 21647.33 387.88 42713.77 88888.00 2024-06-03 22:20:29.000 155 21647.33 387.95 42713.77 88888.00 2024-06-03 22:20:30.000 155 21647.32 387.95 42713.81 47840.98 2024-06-03 22:20:31.000 155 21647.36 387.91 42713.79 88888.00 2024-06-03 22:20:32.000 155 21647.42 387.87 42713.73 88888.00 2024-06-03 22:20:33.000 155 21647.40 387.87 42713.77 88888.00 2024-06-03 22:20:34.000 155 21647.35 387.87 42713.90 88888.00 2024-06-03 22:20:35.000 155 21647.40 387.88 42714.00 47841.00 2024-06-03 22:20:36.000 155 21647.45 387.96 42714.08 88888.00 2024-06-03 22:20:37.000 155 21647.43 388.02 42714.11 88888.00 2024-06-03 22:20:38.000 155 21647.44 387.98 42714.05 88888.00 2024-06-03 22:20:39.000 155 21647.49 387.92 42714.01 88888.00 2024-06-03 22:20:40.000 155 21647.46 387.92 42713.99 47840.47 2024-06-03 22:20:41.000 155 21647.39 387.94 42713.97 88888.00 2024-06-03 22:20:42.000 155 21647.32 387.96 42714.00 88888.00 2024-06-03 22:20:43.000 155 21647.27 387.95 42714.08 88888.00 2024-06-03 22:20:44.000 155 21647.27 387.93 42714.11 88888.00 2024-06-03 22:20:45.000 155 21647.30 387.98 42714.06 47841.14 2024-06-03 22:20:46.000 155 21647.29 388.05 42714.00 88888.00 2024-06-03 22:20:47.000 155 21647.24 388.08 42713.94 88888.00 2024-06-03 22:20:48.000 155 21647.15 388.02 42713.91 88888.00 2024-06-03 22:20:49.000 155 21647.05 387.95 42713.91 88888.00 2024-06-03 22:20:50.000 155 21647.07 387.90 42713.90 47840.39 2024-06-03 22:20:51.000 155 21647.10 387.88 42713.90 88888.00 2024-06-03 22:20:52.000 155 21647.07 387.87 42713.94 88888.00 2024-06-03 22:20:53.000 155 21647.01 387.85 42713.97 88888.00 2024-06-03 22:20:54.000 155 21646.99 387.80 42713.96 88888.00 2024-06-03 22:20:55.000 155 21647.01 387.73 42713.94 47840.60 2024-06-03 22:20:56.000 155 21647.04 387.67 42713.90 88888.00 2024-06-03 22:20:57.000 155 21647.03 387.65 42713.86 88888.00 2024-06-03 22:20:58.000 155 21647.02 387.60 42713.87 88888.00 2024-06-03 22:20:59.000 155 21647.00 387.53 42713.88 88888.00 2024-06-03 22:21:00.000 155 21646.94 387.49 42713.93 47840.51 2024-06-03 22:21:01.000 155 21646.86 387.50 42714.01 88888.00 2024-06-03 22:21:02.000 155 21646.81 387.48 42714.04 88888.00 2024-06-03 22:21:03.000 155 21646.73 387.46 42714.02 88888.00 2024-06-03 22:21:04.000 155 21646.66 387.44 42713.99 88888.00 2024-06-03 22:21:05.000 155 21646.66 387.40 42713.92 47840.24 2024-06-03 22:21:06.000 155 21646.68 387.31 42713.82 88888.00 2024-06-03 22:21:07.000 155 21646.65 387.23 42713.80 88888.00 2024-06-03 22:21:08.000 155 21646.56 387.21 42713.86 88888.00 2024-06-03 22:21:09.000 155 21646.47 387.24 42713.94 88888.00 2024-06-03 22:21:10.000 155 21646.41 387.23 42713.90 47839.74 2024-06-03 22:21:11.000 155 21646.42 387.17 42713.78 88888.00 2024-06-03 22:21:12.000 155 21646.39 387.13 42713.71 88888.00 2024-06-03 22:21:13.000 155 21646.28 387.08 42713.73 88888.00 2024-06-03 22:21:14.000 155 21646.17 387.04 42713.73 88888.00 2024-06-03 22:21:15.000 155 21646.08 387.01 42713.73 47839.93 2024-06-03 22:21:16.000 155 21646.03 386.94 42713.73 88888.00 2024-06-03 22:21:17.000 155 21646.03 386.85 42713.71 88888.00 2024-06-03 22:21:18.000 155 21646.03 386.79 42713.68 88888.00 2024-06-03 22:21:19.000 155 21645.98 386.77 42713.67 88888.00 2024-06-03 22:21:20.000 155 21645.92 386.75 42713.72 47840.10 2024-06-03 22:21:21.000 155 21645.90 386.71 42713.76 88888.00 2024-06-03 22:21:22.000 155 21645.88 386.67 42713.78 88888.00 2024-06-03 22:21:23.000 155 21645.85 386.63 42713.81 88888.00 2024-06-03 22:21:24.000 155 21645.86 386.57 42713.82 88888.00 2024-06-03 22:21:25.000 155 21645.91 386.54 42713.79 47839.84 2024-06-03 22:21:26.000 155 21645.93 386.55 42713.79 88888.00 2024-06-03 22:21:27.000 155 21645.88 386.60 42713.83 88888.00 2024-06-03 22:21:28.000 155 21645.84 386.60 42713.86 88888.00 2024-06-03 22:21:29.000 155 21645.82 386.51 42713.82 88888.00 2024-06-03 22:21:30.000 155 21645.83 386.41 42713.76 47839.84 2024-06-03 22:21:31.000 155 21645.84 386.39 42713.77 88888.00 2024-06-03 22:21:32.000 155 21645.90 386.42 42713.79 88888.00 2024-06-03 22:21:33.000 155 21645.97 386.43 42713.71 88888.00 2024-06-03 22:21:34.000 155 21645.98 386.43 42713.65 88888.00 2024-06-03 22:21:35.000 155 21645.95 386.40 42713.66 47840.11 2024-06-03 22:21:36.000 155 21645.96 386.38 42713.68 88888.00 2024-06-03 22:21:37.000 155 21646.02 386.38 42713.66 88888.00 2024-06-03 22:21:38.000 155 21646.07 386.39 42713.58 88888.00 2024-06-03 22:21:39.000 155 21646.08 386.39 42713.51 88888.00 2024-06-03 22:21:40.000 155 21646.10 386.41 42713.50 47839.90 2024-06-03 22:21:41.000 155 21646.11 386.48 42713.58 88888.00 2024-06-03 22:21:42.000 155 21646.15 386.56 42713.66 88888.00 2024-06-03 22:21:43.000 155 21646.24 386.59 42713.62 88888.00 2024-06-03 22:21:44.000 155 21646.34 386.56 42713.57 88888.00 2024-06-03 22:21:45.000 155 21646.38 386.56 42713.61 47839.99 2024-06-03 22:21:46.000 155 21646.34 386.59 42713.65 88888.00 2024-06-03 22:21:47.000 155 21646.25 386.61 42713.69 88888.00 2024-06-03 22:21:48.000 155 21646.24 386.57 42713.68 88888.00 2024-06-03 22:21:49.000 155 21646.32 386.50 42713.63 88888.00 2024-06-03 22:21:50.000 155 21646.45 386.47 42713.61 47840.08 2024-06-03 22:21:51.000 155 21646.56 386.49 42713.60 88888.00 2024-06-03 22:21:52.000 155 21646.60 386.54 42713.59 88888.00 2024-06-03 22:21:53.000 155 21646.61 386.57 42713.64 88888.00 2024-06-03 22:21:54.000 155 21646.67 386.56 42713.66 88888.00 2024-06-03 22:21:55.000 155 21646.75 386.55 42713.59 47840.02 2024-06-03 22:21:56.000 155 21646.80 386.58 42713.54 88888.00 2024-06-03 22:21:57.000 155 21646.84 386.61 42713.59 88888.00 2024-06-03 22:21:58.000 155 21646.92 386.65 42713.62 88888.00 2024-06-03 22:21:59.000 155 21647.02 386.74 42713.63 88888.00 2024-06-03 22:22:00.000 155 21647.03 386.81 42713.64 47840.33 2024-06-03 22:22:01.000 155 21647.06 386.86 42713.66 88888.00 2024-06-03 22:22:02.000 155 21647.14 386.87 42713.66 88888.00 2024-06-03 22:22:03.000 155 21647.24 386.87 42713.65 88888.00 2024-06-03 22:22:04.000 155 21647.37 386.89 42713.65 88888.00 2024-06-03 22:22:05.000 155 21647.47 386.91 42713.66 47840.87 2024-06-03 22:22:06.000 155 21647.53 386.92 42713.64 88888.00 2024-06-03 22:22:07.000 155 21647.60 386.93 42713.62 88888.00 2024-06-03 22:22:08.000 155 21647.65 386.96 42713.63 88888.00 2024-06-03 22:22:09.000 155 21647.70 387.02 42713.69 88888.00 2024-06-03 22:22:10.000 155 21647.82 387.07 42713.71 47840.48 2024-06-03 22:22:11.000 155 21647.95 387.10 42713.71 88888.00 2024-06-03 22:22:12.000 155 21648.03 387.12 42713.71 88888.00 2024-06-03 22:22:13.000 155 21648.10 387.14 42713.68 88888.00 2024-06-03 22:22:14.000 155 21648.19 387.15 42713.62 88888.00 2024-06-03 22:22:15.000 155 21648.23 387.17 42713.60 47840.57 2024-06-03 22:22:16.000 155 21648.25 387.17 42713.63 88888.00 2024-06-03 22:22:17.000 155 21648.30 387.18 42713.66 88888.00 2024-06-03 22:22:18.000 155 21648.35 387.23 42713.62 88888.00 2024-06-03 22:22:19.000 155 21648.41 387.25 42713.53 88888.00 2024-06-03 22:22:20.000 155 21648.51 387.25 42713.44 47840.81 2024-06-03 22:22:21.000 155 21648.64 387.27 42713.38 88888.00 2024-06-03 22:22:22.000 155 21648.69 387.33 42713.38 88888.00 2024-06-03 22:22:23.000 155 21648.72 387.42 42713.43 88888.00 2024-06-03 22:22:24.000 155 21648.73 387.50 42713.48 88888.00 2024-06-03 22:22:25.000 155 21648.73 387.58 42713.51 47840.80 2024-06-03 22:22:26.000 155 21648.78 387.68 42713.52 88888.00 2024-06-03 22:22:27.000 155 21648.89 387.69 42713.48 88888.00 2024-06-03 22:22:28.000 155 21648.95 387.65 42713.43 88888.00 2024-06-03 22:22:29.000 155 21648.90 387.61 42713.43 88888.00 2024-06-03 22:22:30.000 155 21648.75 387.60 42713.46 47840.96 2024-06-03 22:22:31.000 155 21648.69 387.64 42713.47 88888.00 2024-06-03 22:22:32.000 155 21648.78 387.69 42713.41 88888.00 2024-06-03 22:22:33.000 155 21648.88 387.71 42713.40 88888.00 2024-06-03 22:22:34.000 155 21648.90 387.71 42713.46 88888.00 2024-06-03 22:22:35.000 155 21648.89 387.72 42713.50 47840.97 2024-06-03 22:22:36.000 155 21648.86 387.72 42713.51 88888.00 2024-06-03 22:22:37.000 155 21648.82 387.73 42713.53 88888.00 2024-06-03 22:22:38.000 155 21648.81 387.75 42713.57 88888.00 2024-06-03 22:22:39.000 155 21648.86 387.79 42713.52 88888.00 2024-06-03 22:22:40.000 155 21648.89 387.81 42713.40 47840.45 2024-06-03 22:22:41.000 155 21648.83 387.79 42713.35 88888.00 2024-06-03 22:22:42.000 155 21648.78 387.78 42713.38 88888.00 2024-06-03 22:22:43.000 155 21648.80 387.81 42713.37 88888.00 2024-06-03 22:22:44.000 155 21648.81 387.81 42713.35 88888.00 2024-06-03 22:22:45.000 155 21648.79 387.75 42713.36 47841.06 2024-06-03 22:22:46.000 155 21648.76 387.72 42713.37 88888.00 2024-06-03 22:22:47.000 155 21648.76 387.75 42713.38 88888.00 2024-06-03 22:22:48.000 155 21648.74 387.78 42713.39 88888.00 2024-06-03 22:22:49.000 155 21648.65 387.78 42713.36 88888.00 2024-06-03 22:22:50.000 155 21648.59 387.77 42713.33 47840.74 2024-06-03 22:22:51.000 155 21648.62 387.81 42713.37 88888.00 2024-06-03 22:22:52.000 155 21648.65 387.86 42713.43 88888.00 2024-06-03 22:22:53.000 155 21648.61 387.84 42713.41 88888.00 2024-06-03 22:22:54.000 155 21648.52 387.79 42713.36 88888.00 2024-06-03 22:22:55.000 155 21648.43 387.78 42713.37 47840.63 2024-06-03 22:22:56.000 155 21648.40 387.78 42713.39 88888.00 2024-06-03 22:22:57.000 155 21648.40 387.77 42713.38 88888.00 2024-06-03 22:22:58.000 155 21648.38 387.73 42713.36 88888.00 2024-06-03 22:22:59.000 155 21648.36 387.69 42713.33 88888.00 2024-06-03 22:23:00.000 155 21648.35 387.67 42713.31 47840.76 2024-06-03 22:23:01.000 155 21648.31 387.67 42713.36 88888.00 2024-06-03 22:23:02.000 155 21648.28 387.63 42713.38 88888.00 2024-06-03 22:23:03.000 155 21648.28 387.55 42713.30 88888.00 2024-06-03 22:23:04.000 155 21648.30 387.48 42713.24 88888.00 2024-06-03 22:23:05.000 155 21648.28 387.46 42713.27 47840.28 2024-06-03 22:23:06.000 155 21648.20 387.46 42713.32 88888.00 2024-06-03 22:23:07.000 155 21648.14 387.46 42713.36 88888.00 2024-06-03 22:23:08.000 155 21648.09 387.44 42713.42 88888.00 2024-06-03 22:23:09.000 155 21648.03 387.42 42713.43 88888.00 2024-06-03 22:23:10.000 155 21647.98 387.39 42713.40 47839.91 2024-06-03 22:23:11.000 155 21648.01 387.34 42713.36 88888.00 2024-06-03 22:23:12.000 155 21648.08 387.25 42713.30 88888.00 2024-06-03 22:23:13.000 155 21648.10 387.24 42713.26 88888.00 2024-06-03 22:23:14.000 155 21648.06 387.29 42713.28 88888.00 2024-06-03 22:23:15.000 155 21647.99 387.32 42713.31 47840.20 2024-06-03 22:23:16.000 155 21647.97 387.35 42713.31 88888.00 2024-06-03 22:23:17.000 155 21647.96 387.37 42713.32 88888.00 2024-06-03 22:23:18.000 155 21647.97 387.33 42713.32 88888.00 2024-06-03 22:23:19.000 155 21648.04 387.26 42713.30 88888.00 2024-06-03 22:23:20.000 155 21648.07 387.19 42713.31 47840.34 2024-06-03 22:23:21.000 155 21648.05 387.17 42713.35 88888.00 2024-06-03 22:23:22.000 155 21648.03 387.16 42713.37 88888.00 2024-06-03 22:23:23.000 155 21648.03 387.16 42713.35 88888.00 2024-06-03 22:23:24.000 155 21648.08 387.15 42713.33 88888.00 2024-06-03 22:23:25.000 155 21648.12 387.12 42713.32 47840.07 2024-06-03 22:23:26.000 155 21648.14 387.10 42713.32 88888.00 2024-06-03 22:23:27.000 155 21648.16 387.12 42713.29 88888.00 2024-06-03 22:23:28.000 155 21648.20 387.11 42713.26 88888.00 2024-06-03 22:23:29.000 155 21648.20 387.08 42713.24 88888.00 2024-06-03 22:23:30.000 155 21648.15 387.09 42713.28 47840.82 2024-06-03 22:23:31.000 155 21648.12 387.12 42713.31 88888.00 2024-06-03 22:23:32.000 155 21648.18 387.13 42713.31 88888.00 2024-06-03 22:23:33.000 155 21648.23 387.16 42713.33 88888.00 2024-06-03 22:23:34.000 155 21648.18 387.19 42713.33 88888.00 2024-06-03 22:23:35.000 155 21648.12 387.21 42713.31 47840.25 2024-06-03 22:23:36.000 155 21648.08 387.21 42713.32 88888.00 2024-06-03 22:23:37.000 155 21648.03 387.17 42713.32 88888.00 2024-06-03 22:23:38.000 155 21648.02 387.13 42713.30 88888.00 2024-06-03 22:23:39.000 155 21648.03 387.11 42713.31 88888.00 2024-06-03 22:23:40.000 155 21648.01 387.08 42713.31 47840.48 2024-06-03 22:23:41.000 155 21647.98 387.08 42713.35 88888.00 2024-06-03 22:23:42.000 155 21647.97 387.10 42713.37 88888.00 2024-06-03 22:23:43.000 155 21647.96 387.10 42713.34 88888.00 2024-06-03 22:23:44.000 155 21647.98 387.08 42713.34 88888.00 2024-06-03 22:23:45.000 155 21648.04 387.06 42713.33 47839.83 2024-06-03 22:23:46.000 155 21648.06 387.07 42713.29 88888.00 2024-06-03 22:23:47.000 155 21648.03 387.10 42713.27 88888.00 2024-06-03 22:23:48.000 155 21648.02 387.12 42713.28 88888.00 2024-06-03 22:23:49.000 155 21648.07 387.15 42713.27 88888.00 2024-06-03 22:23:50.000 155 21648.10 387.18 42713.29 47840.50 2024-06-03 22:23:51.000 155 21648.08 387.19 42713.32 88888.00 2024-06-03 22:23:52.000 155 21648.13 387.17 42713.29 88888.00 2024-06-03 22:23:53.000 155 21648.22 387.14 42713.24 88888.00 2024-06-03 22:23:54.000 155 21648.29 387.10 42713.23 88888.00 2024-06-03 22:23:55.000 155 21648.33 387.09 42713.21 47840.38 2024-06-03 22:23:56.000 155 21648.31 387.12 42713.19 88888.00 2024-06-03 22:23:57.000 155 21648.26 387.18 42713.24 88888.00 2024-06-03 22:23:58.000 155 21648.21 387.25 42713.33 88888.00 2024-06-03 22:23:59.000 155 21648.19 387.31 42713.35 88888.00 2024-06-03 22:24:00.000 155 21648.28 387.32 42713.31 47840.65 2024-06-03 22:24:01.000 155 21648.39 387.33 42713.33 88888.00 2024-06-03 22:24:02.000 155 21648.40 387.34 42713.40 88888.00 2024-06-03 22:24:03.000 155 21648.35 387.35 42713.42 88888.00 2024-06-03 22:24:04.000 155 21648.31 387.35 42713.40 88888.00 2024-06-03 22:24:05.000 155 21648.33 387.37 42713.37 47840.62 2024-06-03 22:24:06.000 155 21648.43 387.40 42713.32 88888.00 2024-06-03 22:24:07.000 155 21648.51 387.43 42713.32 88888.00 2024-06-03 22:24:08.000 155 21648.50 387.44 42713.35 88888.00 2024-06-03 22:24:09.000 155 21648.45 387.42 42713.36 88888.00 2024-06-03 22:24:10.000 155 21648.40 387.39 42713.33 47840.57 2024-06-03 22:24:11.000 155 21648.43 387.47 42713.27 88888.00 2024-06-03 22:24:12.000 155 21648.48 387.59 42713.24 88888.00 2024-06-03 22:24:13.000 155 21648.49 387.66 42713.29 88888.00 2024-06-03 22:24:14.000 155 21648.49 387.66 42713.35 88888.00 2024-06-03 22:24:15.000 155 21648.49 387.63 42713.39 47840.97 2024-06-03 22:24:16.000 155 21648.47 387.62 42713.43 88888.00 2024-06-03 22:24:17.000 155 21648.48 387.64 42713.44 88888.00 2024-06-03 22:24:18.000 155 21648.47 387.69 42713.40 88888.00 2024-06-03 22:24:19.000 155 21648.46 387.74 42713.38 88888.00 2024-06-03 22:24:20.000 155 21648.44 387.80 42713.41 47840.69 2024-06-03 22:24:21.000 155 21648.44 387.89 42713.46 88888.00 2024-06-03 22:24:22.000 155 21648.48 387.94 42713.45 88888.00 2024-06-03 22:24:23.000 155 21648.51 387.90 42713.40 88888.00 2024-06-03 22:24:24.000 155 21648.48 387.88 42713.39 88888.00 2024-06-03 22:24:25.000 155 21648.41 387.92 42713.45 47841.09 2024-06-03 22:24:26.000 155 21648.41 387.93 42713.48 88888.00 2024-06-03 22:24:27.000 155 21648.48 387.87 42713.44 88888.00 2024-06-03 22:24:28.000 155 21648.55 387.80 42713.37 88888.00 2024-06-03 22:24:29.000 155 21648.53 387.79 42713.35 88888.00 2024-06-03 22:24:30.000 155 21648.47 387.85 42713.41 47840.82 2024-06-03 22:24:31.000 155 21648.45 387.94 42713.49 88888.00 2024-06-03 22:24:32.000 155 21648.46 388.03 42713.51 88888.00 2024-06-03 22:24:33.000 155 21648.47 388.05 42713.51 88888.00 2024-06-03 22:24:34.000 155 21648.50 387.98 42713.51 88888.00 2024-06-03 22:24:35.000 155 21648.56 387.90 42713.50 47840.60 2024-06-03 22:24:36.000 155 21648.61 387.84 42713.48 88888.00 2024-06-03 22:24:37.000 155 21648.59 387.82 42713.50 88888.00 2024-06-03 22:24:38.000 155 21648.55 387.86 42713.57 88888.00 2024-06-03 22:24:39.000 155 21648.57 387.93 42713.64 88888.00 2024-06-03 22:24:40.000 155 21648.60 387.95 42713.64 47841.30 2024-06-03 22:24:41.000 155 21648.56 387.96 42713.61 88888.00 2024-06-03 22:24:42.000 155 21648.50 387.97 42713.56 88888.00 2024-06-03 22:24:43.000 155 21648.52 387.95 42713.52 88888.00 2024-06-03 22:24:44.000 155 21648.57 387.98 42713.58 88888.00 2024-06-03 22:24:45.000 155 21648.57 388.02 42713.69 47840.60 2024-06-03 22:24:46.000 155 21648.52 388.02 42713.71 88888.00 2024-06-03 22:24:47.000 155 21648.52 388.00 42713.66 88888.00 2024-06-03 22:24:48.000 155 21648.56 388.00 42713.62 88888.00 2024-06-03 22:24:49.000 155 21648.58 388.00 42713.64 88888.00 2024-06-03 22:24:50.000 155 21648.60 388.03 42713.70 47841.01 2024-06-03 22:24:51.000 155 21648.58 388.06 42713.71 88888.00 2024-06-03 22:24:52.000 155 21648.51 388.10 42713.72 88888.00 2024-06-03 22:24:53.000 155 21648.49 388.14 42713.73 88888.00 2024-06-03 22:24:54.000 155 21648.52 388.14 42713.73 88888.00 2024-06-03 22:24:55.000 155 21648.50 388.10 42713.75 47840.81 2024-06-03 22:24:56.000 155 21648.44 388.08 42713.77 88888.00 2024-06-03 22:24:57.000 155 21648.39 388.07 42713.76 88888.00 2024-06-03 22:24:58.000 155 21648.34 388.07 42713.74 88888.00 2024-06-03 22:24:59.000 155 21648.34 388.10 42713.71 88888.00 2024-06-03 22:25:00.000 155 21648.37 388.14 42713.73 47841.03 2024-06-03 22:25:01.000 155 21648.38 388.17 42713.81 88888.00 2024-06-03 22:25:02.000 155 21648.39 388.20 42713.86 88888.00 2024-06-03 22:25:03.000 155 21648.40 388.22 42713.84 88888.00 2024-06-03 22:25:04.000 155 21648.37 388.22 42713.80 88888.00 2024-06-03 22:25:05.000 155 21648.34 388.25 42713.79 47840.69 2024-06-03 22:25:06.000 155 21648.33 388.25 42713.80 88888.00 2024-06-03 22:25:07.000 155 21648.35 388.19 42713.73 88888.00 2024-06-03 22:25:08.000 155 21648.37 388.14 42713.67 88888.00 2024-06-03 22:25:09.000 155 21648.34 388.16 42713.73 88888.00 2024-06-03 22:25:10.000 155 21648.31 388.21 42713.81 47841.29 2024-06-03 22:25:11.000 155 21648.32 388.23 42713.81 88888.00 2024-06-03 22:25:12.000 155 21648.34 388.22 42713.81 88888.00 2024-06-03 22:25:13.000 155 21648.35 388.19 42713.82 88888.00 2024-06-03 22:25:14.000 155 21648.38 388.19 42713.77 88888.00 2024-06-03 22:25:15.000 155 21648.40 388.24 42713.73 47840.90 2024-06-03 22:25:16.000 155 21648.39 388.29 42713.80 88888.00 2024-06-03 22:25:17.000 155 21648.41 388.32 42713.87 88888.00 2024-06-03 22:25:18.000 155 21648.46 388.35 42713.92 88888.00 2024-06-03 22:25:19.000 155 21648.46 388.36 42713.95 88888.00 2024-06-03 22:25:20.000 155 21648.43 388.33 42713.96 47840.96 2024-06-03 22:25:21.000 155 21648.43 388.29 42713.95 88888.00 2024-06-03 22:25:22.000 155 21648.47 388.26 42713.89 88888.00 2024-06-03 22:25:23.000 155 21648.50 388.26 42713.86 88888.00 2024-06-03 22:25:24.000 155 21648.53 388.32 42713.87 88888.00 2024-06-03 22:25:25.000 155 21648.60 388.39 42713.86 47841.31 2024-06-03 22:25:26.000 155 21648.61 388.42 42713.84 88888.00 2024-06-03 22:25:27.000 155 21648.52 388.44 42713.91 88888.00 2024-06-03 22:25:28.000 155 21648.50 388.48 42713.98 88888.00 2024-06-03 22:25:29.000 155 21648.55 388.53 42713.94 88888.00 2024-06-03 22:25:30.000 155 21648.58 388.54 42713.88 47841.06 2024-06-03 22:25:31.000 155 21648.56 388.51 42713.84 88888.00 2024-06-03 22:25:32.000 155 21648.54 388.52 42713.86 88888.00 2024-06-03 22:25:33.000 155 21648.53 388.54 42713.95 88888.00 2024-06-03 22:25:34.000 155 21648.56 388.54 42714.03 88888.00 2024-06-03 22:25:35.000 155 21648.63 388.53 42713.99 47841.19 2024-06-03 22:25:36.000 155 21648.75 388.55 42713.87 88888.00 2024-06-03 22:25:37.000 155 21648.82 388.61 42713.82 88888.00 2024-06-03 22:25:38.000 155 21648.82 388.64 42713.83 88888.00 2024-06-03 22:25:39.000 155 21648.78 388.63 42713.82 88888.00 2024-06-03 22:25:40.000 155 21648.71 388.63 42713.82 47841.48 2024-06-03 22:25:41.000 155 21648.68 388.66 42713.84 88888.00 2024-06-03 22:25:42.000 155 21648.75 388.69 42713.85 88888.00 2024-06-03 22:25:43.000 155 21648.79 388.71 42713.89 88888.00 2024-06-03 22:25:44.000 155 21648.71 388.73 42713.96 88888.00 2024-06-03 22:25:45.000 155 21648.60 388.74 42714.00 47841.28 2024-06-03 22:25:46.000 155 21648.61 388.74 42713.98 88888.00 2024-06-03 22:25:47.000 155 21648.65 388.71 42713.94 88888.00 2024-06-03 22:25:48.000 155 21648.62 388.66 42713.96 88888.00 2024-06-03 22:25:49.000 155 21648.61 388.65 42713.98 88888.00 2024-06-03 22:25:50.000 155 21648.66 388.69 42714.00 47841.65 2024-06-03 22:25:51.000 155 21648.64 388.75 42714.04 88888.00 2024-06-03 22:25:52.000 155 21648.57 388.79 42714.05 88888.00 2024-06-03 22:25:53.000 155 21648.56 388.82 42714.01 88888.00 2024-06-03 22:25:54.000 155 21648.63 388.85 42714.00 88888.00 2024-06-03 22:25:55.000 155 21648.69 388.84 42714.01 47841.22 2024-06-03 22:25:56.000 155 21648.66 388.83 42714.03 88888.00 2024-06-03 22:25:57.000 155 21648.65 388.87 42714.02 88888.00 2024-06-03 22:25:58.000 155 21648.70 388.91 42713.97 88888.00 2024-06-03 22:25:59.000 155 21648.75 388.94 42713.95 88888.00 2024-06-03 22:26:00.000 155 21648.76 388.98 42714.00 47841.27 2024-06-03 22:26:01.000 155 21648.80 388.98 42714.03 88888.00 2024-06-03 22:26:02.000 155 21648.85 388.95 42714.00 88888.00 2024-06-03 22:26:03.000 155 21648.89 388.93 42714.00 88888.00 2024-06-03 22:26:04.000 155 21648.88 388.92 42714.05 88888.00 2024-06-03 22:26:05.000 155 21648.90 388.92 42714.06 47841.48 2024-06-03 22:26:06.000 155 21648.94 388.93 42714.01 88888.00 2024-06-03 22:26:07.000 155 21648.91 388.98 42713.97 88888.00 2024-06-03 22:26:08.000 155 21648.82 389.05 42714.00 88888.00 2024-06-03 22:26:09.000 155 21648.77 389.14 42714.04 88888.00 2024-06-03 22:26:10.000 155 21648.76 389.19 42714.03 47841.53 2024-06-03 22:26:11.000 155 21648.81 389.20 42713.97 88888.00 2024-06-03 22:26:12.000 155 21648.84 389.21 42713.93 88888.00 2024-06-03 22:26:13.000 155 21648.82 389.23 42713.94 88888.00 2024-06-03 22:26:14.000 155 21648.81 389.22 42714.02 88888.00 2024-06-03 22:26:15.000 155 21648.84 389.25 42714.07 47841.15 2024-06-03 22:26:16.000 155 21648.89 389.28 42714.06 88888.00 2024-06-03 22:26:17.000 155 21648.94 389.29 42713.99 88888.00 2024-06-03 22:26:18.000 155 21649.01 389.29 42713.92 88888.00 2024-06-03 22:26:19.000 155 21649.05 389.30 42713.94 88888.00 2024-06-03 22:26:20.000 155 21649.02 389.31 42714.02 47841.54 2024-06-03 22:26:21.000 155 21648.97 389.32 42714.07 88888.00 2024-06-03 22:26:22.000 155 21648.94 389.35 42714.09 88888.00 2024-06-03 22:26:23.000 155 21648.95 389.39 42714.07 88888.00 2024-06-03 22:26:24.000 155 21648.99 389.42 42714.09 88888.00 2024-06-03 22:26:25.000 155 21649.01 389.42 42714.15 47841.41 2024-06-03 22:26:26.000 155 21648.98 389.42 42714.19 88888.00 2024-06-03 22:26:27.000 155 21649.01 389.45 42714.20 88888.00 2024-06-03 22:26:28.000 155 21649.10 389.45 42714.18 88888.00 2024-06-03 22:26:29.000 155 21649.12 389.44 42714.16 88888.00 2024-06-03 22:26:30.000 155 21649.09 389.45 42714.16 47841.47 2024-06-03 22:26:31.000 155 21649.11 389.49 42714.13 88888.00 2024-06-03 22:26:32.000 155 21649.15 389.51 42714.10 88888.00 2024-06-03 22:26:33.000 155 21649.11 389.50 42714.11 88888.00 2024-06-03 22:26:34.000 155 21649.06 389.52 42714.15 88888.00 2024-06-03 22:26:35.000 155 21649.07 389.56 42714.19 47841.90 2024-06-03 22:26:36.000 155 21649.11 389.56 42714.19 88888.00 2024-06-03 22:26:37.000 155 21649.13 389.54 42714.18 88888.00 2024-06-03 22:26:38.000 155 21649.12 389.52 42714.18 88888.00 2024-06-03 22:26:39.000 155 21649.09 389.54 42714.19 88888.00 2024-06-03 22:26:40.000 155 21649.07 389.58 42714.20 47841.45 2024-06-03 22:26:41.000 155 21649.06 389.60 42714.20 88888.00 2024-06-03 22:26:42.000 155 21649.04 389.61 42714.23 88888.00 2024-06-03 22:26:43.000 155 21649.02 389.62 42714.25 88888.00 2024-06-03 22:26:44.000 155 21649.00 389.66 42714.22 88888.00 2024-06-03 22:26:45.000 155 21648.99 389.74 42714.19 47841.53 2024-06-03 22:26:46.000 155 21648.97 389.79 42714.19 88888.00 2024-06-03 22:26:47.000 155 21648.97 389.80 42714.19 88888.00 2024-06-03 22:26:48.000 155 21649.02 389.81 42714.20 88888.00 2024-06-03 22:26:49.000 155 21649.06 389.82 42714.18 88888.00 2024-06-03 22:26:50.000 155 21649.06 389.80 42714.17 47842.03 2024-06-03 22:26:51.000 155 21649.06 389.81 42714.20 88888.00 2024-06-03 22:26:52.000 155 21649.05 389.83 42714.24 88888.00 2024-06-03 22:26:53.000 155 21649.03 389.86 42714.26 88888.00 2024-06-03 22:26:54.000 155 21648.98 389.87 42714.27 88888.00 2024-06-03 22:26:55.000 155 21648.93 389.88 42714.30 47841.67 2024-06-03 22:26:56.000 155 21648.93 389.91 42714.31 88888.00 2024-06-03 22:26:57.000 155 21648.98 389.96 42714.32 88888.00 2024-06-03 22:26:58.000 155 21649.02 390.03 42714.36 88888.00 2024-06-03 22:26:59.000 155 21649.02 390.04 42714.36 88888.00 2024-06-03 22:27:00.000 155 21649.01 390.00 42714.34 47841.53 2024-06-03 22:27:01.000 155 21649.00 389.98 42714.31 88888.00 2024-06-03 22:27:02.000 155 21648.99 389.98 42714.25 88888.00 2024-06-03 22:27:03.000 155 21648.96 389.96 42714.24 88888.00 2024-06-03 22:27:04.000 155 21648.90 389.91 42714.30 88888.00 2024-06-03 22:27:05.000 155 21648.81 389.89 42714.34 47841.79 2024-06-03 22:27:06.000 155 21648.74 389.93 42714.37 88888.00 2024-06-03 22:27:07.000 155 21648.72 389.97 42714.40 88888.00 2024-06-03 22:27:08.000 155 21648.73 389.98 42714.40 88888.00 2024-06-03 22:27:09.000 155 21648.77 389.99 42714.36 88888.00 2024-06-03 22:27:10.000 155 21648.76 390.01 42714.36 47842.05 2024-06-03 22:27:11.000 155 21648.66 390.04 42714.41 88888.00 2024-06-03 22:27:12.000 155 21648.58 390.08 42714.46 88888.00 2024-06-03 22:27:13.000 155 21648.57 390.11 42714.54 88888.00 2024-06-03 22:27:14.000 155 21648.56 390.15 42714.59 88888.00 2024-06-03 22:27:15.000 155 21648.54 390.17 42714.56 47841.81 2024-06-03 22:27:16.000 155 21648.51 390.15 42714.52 88888.00 2024-06-03 22:27:17.000 155 21648.47 390.15 42714.54 88888.00 2024-06-03 22:27:18.000 155 21648.43 390.14 42714.59 88888.00 2024-06-03 22:27:19.000 155 21648.40 390.08 42714.59 88888.00 2024-06-03 22:27:20.000 155 21648.40 390.02 42714.54 47841.82 2024-06-03 22:27:21.000 155 21648.47 390.01 42714.49 88888.00 2024-06-03 22:27:22.000 155 21648.50 390.05 42714.47 88888.00 2024-06-03 22:27:23.000 155 21648.47 390.09 42714.52 88888.00 2024-06-03 22:27:24.000 155 21648.45 390.11 42714.57 88888.00 2024-06-03 22:27:25.000 155 21648.48 390.11 42714.59 47841.54 2024-06-03 22:27:26.000 155 21648.49 390.15 42714.59 88888.00 2024-06-03 22:27:27.000 155 21648.47 390.20 42714.57 88888.00 2024-06-03 22:27:28.000 155 21648.44 390.20 42714.56 88888.00 2024-06-03 22:27:29.000 155 21648.42 390.17 42714.56 88888.00 2024-06-03 22:27:30.000 155 21648.40 390.18 42714.62 47841.96 2024-06-03 22:27:31.000 155 21648.38 390.24 42714.69 88888.00 2024-06-03 22:27:32.000 155 21648.39 390.25 42714.71 88888.00 2024-06-03 22:27:33.000 155 21648.40 390.23 42714.73 88888.00 2024-06-03 22:27:34.000 155 21648.34 390.22 42714.77 88888.00 2024-06-03 22:27:35.000 155 21648.30 390.19 42714.75 47841.47 2024-06-03 22:27:36.000 155 21648.36 390.18 42714.70 88888.00 2024-06-03 22:27:37.000 155 21648.43 390.21 42714.72 88888.00 2024-06-03 22:27:38.000 155 21648.43 390.24 42714.81 88888.00 2024-06-03 22:27:39.000 155 21648.47 390.25 42714.82 88888.00 2024-06-03 22:27:40.000 155 21648.54 390.29 42714.79 47841.57 2024-06-03 22:27:41.000 155 21648.55 390.32 42714.79 88888.00 2024-06-03 22:27:42.000 155 21648.51 390.31 42714.79 88888.00 2024-06-03 22:27:43.000 155 21648.46 390.28 42714.79 88888.00 2024-06-03 22:27:44.000 155 21648.41 390.27 42714.82 88888.00 2024-06-03 22:27:45.000 155 21648.38 390.29 42714.84 47841.90 2024-06-03 22:27:46.000 155 21648.40 390.33 42714.85 88888.00 2024-06-03 22:27:47.000 155 21648.47 390.34 42714.86 88888.00 2024-06-03 22:27:48.000 155 21648.49 390.37 42714.87 88888.00 2024-06-03 22:27:49.000 155 21648.44 390.44 42714.89 88888.00 2024-06-03 22:27:50.000 155 21648.42 390.52 42714.89 47841.72 2024-06-03 22:27:51.000 155 21648.42 390.55 42714.86 88888.00 2024-06-03 22:27:52.000 155 21648.41 390.53 42714.86 88888.00 2024-06-03 22:27:53.000 155 21648.44 390.52 42714.88 88888.00 2024-06-03 22:27:54.000 155 21648.49 390.52 42714.89 88888.00 2024-06-03 22:27:55.000 155 21648.51 390.53 42714.88 47841.70 2024-06-03 22:27:56.000 155 21648.49 390.58 42714.89 88888.00 2024-06-03 22:27:57.000 155 21648.43 390.66 42714.95 88888.00 2024-06-03 22:27:58.000 155 21648.41 390.69 42714.96 88888.00 2024-06-03 22:27:59.000 155 21648.41 390.67 42714.91 88888.00 2024-06-03 22:28:00.000 155 21648.39 390.62 42714.91 47841.99 2024-06-03 22:28:01.000 155 21648.38 390.57 42714.94 88888.00 2024-06-03 22:28:02.000 155 21648.34 390.56 42714.96 88888.00 2024-06-03 22:28:03.000 155 21648.30 390.64 42715.00 88888.00 2024-06-03 22:28:04.000 155 21648.31 390.73 42715.01 88888.00 2024-06-03 22:28:05.000 155 21648.38 390.76 42715.01 47841.63 2024-06-03 22:28:06.000 155 21648.45 390.76 42715.04 88888.00 2024-06-03 22:28:07.000 155 21648.53 390.79 42715.09 88888.00 2024-06-03 22:28:08.000 155 21648.57 390.82 42715.12 88888.00 2024-06-03 22:28:09.000 155 21648.58 390.85 42715.13 88888.00 2024-06-03 22:28:10.000 155 21648.63 390.86 42715.12 47841.89 2024-06-03 22:28:11.000 155 21648.64 390.88 42715.12 88888.00 2024-06-03 22:28:12.000 155 21648.58 390.90 42715.12 88888.00 2024-06-03 22:28:13.000 155 21648.57 390.93 42715.12 88888.00 2024-06-03 22:28:14.000 155 21648.65 390.97 42715.12 88888.00 2024-06-03 22:28:15.000 155 21648.66 391.02 42715.15 47841.73 2024-06-03 22:28:16.000 155 21648.61 391.06 42715.21 88888.00 2024-06-03 22:28:17.000 155 21648.57 391.01 42715.20 88888.00 2024-06-03 22:28:18.000 155 21648.53 390.96 42715.15 88888.00 2024-06-03 22:28:19.000 155 21648.50 390.99 42715.16 88888.00 2024-06-03 22:28:20.000 155 21648.45 391.06 42715.22 47842.02 2024-06-03 22:28:21.000 155 21648.42 391.11 42715.28 88888.00 2024-06-03 22:28:22.000 155 21648.42 391.14 42715.28 88888.00 2024-06-03 22:28:23.000 155 21648.46 391.17 42715.21 88888.00 2024-06-03 22:28:24.000 155 21648.46 391.18 42715.13 88888.00 2024-06-03 22:28:25.000 155 21648.44 391.13 42715.09 47842.11 2024-06-03 22:28:26.000 155 21648.47 391.06 42715.08 88888.00 2024-06-03 22:28:27.000 155 21648.52 391.04 42715.06 88888.00 2024-06-03 22:28:28.000 155 21648.54 391.08 42715.11 88888.00 2024-06-03 22:28:29.000 155 21648.50 391.14 42715.21 88888.00 2024-06-03 22:28:30.000 155 21648.48 391.19 42715.30 47842.51 2024-06-03 22:28:31.000 155 21648.49 391.20 42715.32 88888.00 2024-06-03 22:28:32.000 155 21648.50 391.17 42715.27 88888.00 2024-06-03 22:28:33.000 155 21648.47 391.12 42715.19 88888.00 2024-06-03 22:28:34.000 155 21648.39 391.14 42715.17 88888.00 2024-06-03 22:28:35.000 155 21648.32 391.22 42715.21 47842.32 2024-06-03 22:28:36.000 155 21648.32 391.30 42715.27 88888.00 2024-06-03 22:28:37.000 155 21648.34 391.34 42715.31 88888.00 2024-06-03 22:28:38.000 155 21648.33 391.35 42715.34 88888.00 2024-06-03 22:28:39.000 155 21648.32 391.32 42715.32 88888.00 2024-06-03 22:28:40.000 155 21648.36 391.32 42715.28 47842.26 2024-06-03 22:28:41.000 155 21648.43 391.32 42715.23 88888.00 2024-06-03 22:28:42.000 155 21648.47 391.30 42715.17 88888.00 2024-06-03 22:28:43.000 155 21648.43 391.28 42715.15 88888.00 2024-06-03 22:28:44.000 155 21648.40 391.28 42715.17 88888.00 2024-06-03 22:28:45.000 155 21648.43 391.26 42715.16 47842.10 2024-06-03 22:28:46.000 155 21648.47 391.22 42715.14 88888.00 2024-06-03 22:28:47.000 155 21648.47 391.21 42715.12 88888.00 2024-06-03 22:28:48.000 155 21648.44 391.25 42715.15 88888.00 2024-06-03 22:28:49.000 155 21648.40 391.29 42715.18 88888.00 2024-06-03 22:28:50.000 155 21648.33 391.28 42715.18 47842.05 2024-06-03 22:28:51.000 155 21648.21 391.28 42715.17 88888.00 2024-06-03 22:28:52.000 155 21648.16 391.29 42715.17 88888.00 2024-06-03 22:28:53.000 155 21648.22 391.29 42715.15 88888.00 2024-06-03 22:28:54.000 155 21648.28 391.27 42715.12 88888.00 2024-06-03 22:28:55.000 155 21648.26 391.29 42715.12 47842.44 2024-06-03 22:28:56.000 155 21648.20 391.32 42715.14 88888.00 2024-06-03 22:28:57.000 155 21648.16 391.32 42715.14 88888.00 2024-06-03 22:28:58.000 155 21648.16 391.27 42715.09 88888.00 2024-06-03 22:28:59.000 155 21648.14 391.20 42715.10 88888.00 2024-06-03 22:29:00.000 155 21648.09 391.17 42715.17 47842.09 2024-06-03 22:29:01.000 155 21648.07 391.16 42715.21 88888.00 2024-06-03 22:29:02.000 155 21648.10 391.17 42715.18 88888.00 2024-06-03 22:29:03.000 155 21648.11 391.20 42715.18 88888.00 2024-06-03 22:29:04.000 155 21648.10 391.21 42715.23 88888.00 2024-06-03 22:29:05.000 155 21648.16 391.17 42715.25 47842.07 2024-06-03 22:29:06.000 155 21648.23 391.12 42715.21 88888.00 2024-06-03 22:29:07.000 155 21648.23 391.10 42715.16 88888.00 2024-06-03 22:29:08.000 155 21648.19 391.13 42715.16 88888.00 2024-06-03 22:29:09.000 155 21648.17 391.17 42715.17 88888.00 2024-06-03 22:29:10.000 155 21648.15 391.18 42715.17 47841.99 2024-06-03 22:29:11.000 155 21648.15 391.20 42715.15 88888.00 2024-06-03 22:29:12.000 155 21648.16 391.20 42715.14 88888.00 2024-06-03 22:29:13.000 155 21648.16 391.17 42715.15 88888.00 2024-06-03 22:29:14.000 155 21648.12 391.15 42715.18 88888.00 2024-06-03 22:29:15.000 155 21648.10 391.16 42715.14 47842.15 2024-06-03 22:29:16.000 155 21648.16 391.16 42715.04 88888.00 2024-06-03 22:29:17.000 155 21648.24 391.14 42715.01 88888.00 2024-06-03 22:29:18.000 155 21648.28 391.11 42715.06 88888.00 2024-06-03 22:29:19.000 155 21648.27 391.11 42715.11 88888.00 2024-06-03 22:29:20.000 155 21648.23 391.18 42715.15 47842.00 2024-06-03 22:29:21.000 155 21648.26 391.27 42715.19 88888.00 2024-06-03 22:29:22.000 155 21648.31 391.28 42715.21 88888.00 2024-06-03 22:29:23.000 155 21648.31 391.25 42715.17 88888.00 2024-06-03 22:29:24.000 155 21648.31 391.26 42715.13 88888.00 2024-06-03 22:29:25.000 155 21648.32 391.33 42715.16 47842.13 2024-06-03 22:29:26.000 155 21648.34 391.41 42715.19 88888.00 2024-06-03 22:29:27.000 155 21648.42 391.42 42715.18 88888.00 2024-06-03 22:29:28.000 155 21648.48 391.37 42715.11 88888.00 2024-06-03 22:29:29.000 155 21648.47 391.31 42715.06 88888.00 2024-06-03 22:29:30.000 155 21648.44 391.31 42715.08 47842.32 2024-06-03 22:29:31.000 155 21648.43 391.35 42715.16 88888.00 2024-06-03 22:29:32.000 155 21648.42 391.34 42715.17 88888.00 2024-06-03 22:29:33.000 155 21648.47 391.32 42715.10 88888.00 2024-06-03 22:29:34.000 155 21648.52 391.34 42715.06 88888.00 2024-06-03 22:29:35.000 155 21648.53 391.39 42715.07 47842.08 2024-06-03 22:29:36.000 155 21648.58 391.40 42715.07 88888.00 2024-06-03 22:29:37.000 155 21648.60 391.37 42715.05 88888.00 2024-06-03 22:29:38.000 155 21648.57 391.37 42715.09 88888.00 2024-06-03 22:29:39.000 155 21648.54 391.39 42715.17 88888.00 2024-06-03 22:29:40.000 155 21648.55 391.40 42715.21 47843.00 2024-06-03 22:29:41.000 155 21648.57 391.41 42715.21 88888.00 2024-06-03 22:29:42.000 155 21648.61 391.44 42715.18 88888.00 2024-06-03 22:29:43.000 155 21648.68 391.46 42715.14 88888.00 2024-06-03 22:29:44.000 155 21648.75 391.47 42715.13 88888.00 2024-06-03 22:29:45.000 155 21648.80 391.45 42715.09 47841.86 2024-06-03 22:29:46.000 155 21648.83 391.45 42715.10 88888.00 2024-06-03 22:29:47.000 155 21648.82 391.50 42715.16 88888.00 2024-06-03 22:29:48.000 155 21648.75 391.52 42715.15 88888.00 2024-06-03 22:29:49.000 155 21648.72 391.46 42715.06 88888.00 2024-06-03 22:29:50.000 155 21648.73 391.38 42715.02 47842.34 2024-06-03 22:29:51.000 155 21648.72 391.42 42715.08 88888.00 2024-06-03 22:29:52.000 155 21648.65 391.50 42715.15 88888.00 2024-06-03 22:29:53.000 155 21648.58 391.53 42715.18 88888.00 2024-06-03 22:29:54.000 155 21648.56 391.55 42715.20 88888.00 2024-06-03 22:29:55.000 155 21648.62 391.60 42715.19 47842.20 2024-06-03 22:29:56.000 155 21648.69 391.63 42715.16 88888.00 2024-06-03 22:29:57.000 155 21648.69 391.64 42715.16 88888.00 2024-06-03 22:29:58.000 155 21648.74 391.64 42715.18 88888.00 2024-06-03 22:29:59.000 155 21648.86 391.63 42715.18 88888.00 2024-06-03 22:30:00.000 155 21648.88 391.62 42715.16 47842.38 2024-06-03 22:30:01.000 155 21648.81 391.62 42715.12 88888.00 2024-06-03 22:30:02.000 155 21648.80 391.65 42715.06 88888.00 2024-06-03 22:30:03.000 155 21648.86 391.68 42715.05 88888.00 2024-06-03 22:30:04.000 155 21648.87 391.70 42715.10 88888.00 2024-06-03 22:30:05.000 155 21648.85 391.73 42715.14 47842.57 2024-06-03 22:30:06.000 155 21648.87 391.76 42715.11 88888.00 2024-06-03 22:30:07.000 155 21648.86 391.79 42715.05 88888.00 2024-06-03 22:30:08.000 155 21648.82 391.80 42715.04 88888.00 2024-06-03 22:30:09.000 155 21648.75 391.81 42715.09 88888.00 2024-06-03 22:30:10.000 155 21648.68 391.84 42715.14 47842.30 2024-06-03 22:30:11.000 155 21648.73 391.87 42715.18 88888.00 2024-06-03 22:30:12.000 155 21648.82 391.84 42715.18 88888.00 2024-06-03 22:30:13.000 155 21648.86 391.79 42715.13 88888.00 2024-06-03 22:30:14.000 155 21648.83 391.76 42715.09 88888.00 2024-06-03 22:30:15.000 155 21648.78 391.77 42715.10 47842.32 2024-06-03 22:30:16.000 155 21648.80 391.79 42715.12 88888.00 2024-06-03 22:30:17.000 155 21648.86 391.80 42715.13 88888.00 2024-06-03 22:30:18.000 155 21648.93 391.86 42715.12 88888.00 2024-06-03 22:30:19.000 155 21648.97 391.90 42715.09 88888.00 2024-06-03 22:30:20.000 155 21648.96 391.89 42715.10 47841.94 2024-06-03 22:30:21.000 155 21648.97 391.87 42715.16 88888.00 2024-06-03 22:30:22.000 155 21648.99 391.87 42715.18 88888.00 2024-06-03 22:30:23.000 155 21648.96 391.89 42715.18 88888.00 2024-06-03 22:30:24.000 155 21648.91 391.90 42715.19 88888.00 2024-06-03 22:30:25.000 155 21648.90 391.89 42715.15 47842.22 2024-06-03 22:30:26.000 155 21648.91 391.88 42715.10 88888.00 2024-06-03 22:30:27.000 155 21648.90 391.88 42715.12 88888.00 2024-06-03 22:30:28.000 155 21648.85 391.90 42715.19 88888.00 2024-06-03 22:30:29.000 155 21648.80 391.92 42715.19 88888.00 2024-06-03 22:30:30.000 155 21648.79 391.92 42715.13 47843.05 2024-06-03 22:30:31.000 155 21648.84 391.94 42715.09 88888.00 2024-06-03 22:30:32.000 155 21648.90 392.00 42715.13 88888.00 2024-06-03 22:30:33.000 155 21648.95 392.03 42715.16 88888.00 2024-06-03 22:30:34.000 155 21648.94 392.04 42715.17 88888.00 2024-06-03 22:30:35.000 155 21648.88 392.08 42715.18 47842.42 2024-06-03 22:30:36.000 155 21648.84 392.11 42715.18 88888.00 2024-06-03 22:30:37.000 155 21648.83 392.11 42715.19 88888.00 2024-06-03 22:30:38.000 155 21648.84 392.09 42715.22 88888.00 2024-06-03 22:30:39.000 155 21648.85 392.06 42715.19 88888.00 2024-06-03 22:30:40.000 155 21648.90 392.01 42715.12 47842.12 2024-06-03 22:30:41.000 155 21648.90 391.97 42715.12 88888.00 2024-06-03 22:30:42.000 155 21648.88 391.97 42715.12 88888.00 2024-06-03 22:30:43.000 155 21648.90 391.98 42715.07 88888.00 2024-06-03 22:30:44.000 155 21648.94 392.02 42715.09 88888.00 2024-06-03 22:30:45.000 155 21648.93 392.10 42715.21 47842.14 2024-06-03 22:30:46.000 155 21648.91 392.11 42715.27 88888.00 2024-06-03 22:30:47.000 155 21648.90 392.08 42715.20 88888.00 2024-06-03 22:30:48.000 155 21648.87 392.09 42715.19 88888.00 2024-06-03 22:30:49.000 155 21648.84 392.12 42715.29 88888.00 2024-06-03 22:30:50.000 155 21648.84 392.15 42715.34 47842.79 2024-06-03 22:30:51.000 155 21648.88 392.17 42715.31 88888.00 2024-06-03 22:30:52.000 155 21648.89 392.16 42715.23 88888.00 2024-06-03 22:30:53.000 155 21648.90 392.11 42715.18 88888.00 2024-06-03 22:30:54.000 155 21648.93 392.09 42715.22 88888.00 2024-06-03 22:30:55.000 155 21648.95 392.09 42715.28 47842.36 2024-06-03 22:30:56.000 155 21648.93 392.05 42715.26 88888.00 2024-06-03 22:30:57.000 155 21648.91 392.03 42715.21 88888.00 2024-06-03 22:30:58.000 155 21648.97 392.06 42715.18 88888.00 2024-06-03 22:30:59.000 155 21649.07 392.08 42715.15 88888.00 2024-06-03 22:31:00.000 155 21649.08 392.06 42715.13 47842.46 2024-06-03 22:31:01.000 155 21649.06 392.04 42715.12 88888.00 2024-06-03 22:31:02.000 155 21649.13 392.05 42715.11 88888.00 2024-06-03 22:31:03.000 155 21649.18 392.05 42715.07 88888.00 2024-06-03 22:31:04.000 155 21649.15 392.00 42715.06 88888.00 2024-06-03 22:31:05.000 155 21649.12 391.99 42715.05 47842.49 2024-06-03 22:31:06.000 155 21649.13 392.04 42715.06 88888.00 2024-06-03 22:31:07.000 155 21649.16 392.10 42715.08 88888.00 2024-06-03 22:31:08.000 155 21649.18 392.13 42715.07 88888.00 2024-06-03 22:31:09.000 155 21649.19 392.14 42715.02 88888.00 2024-06-03 22:31:10.000 155 21649.19 392.13 42715.02 47842.40 2024-06-03 22:31:11.000 155 21649.15 392.09 42715.08 88888.00 2024-06-03 22:31:12.000 155 21649.10 392.09 42715.13 88888.00 2024-06-03 22:31:13.000 155 21649.12 392.12 42715.16 88888.00 2024-06-03 22:31:14.000 155 21649.19 392.14 42715.17 88888.00 2024-06-03 22:31:15.000 155 21649.21 392.16 42715.14 47842.28 2024-06-03 22:31:16.000 155 21649.17 392.17 42715.12 88888.00 2024-06-03 22:31:17.000 155 21649.17 392.15 42715.13 88888.00 2024-06-03 22:31:18.000 155 21649.19 392.15 42715.15 88888.00 2024-06-03 22:31:19.000 155 21649.20 392.15 42715.16 88888.00 2024-06-03 22:31:20.000 155 21649.19 392.11 42715.16 47842.61 2024-06-03 22:31:21.000 155 21649.23 392.12 42715.17 88888.00 2024-06-03 22:31:22.000 155 21649.31 392.20 42715.22 88888.00 2024-06-03 22:31:23.000 155 21649.35 392.23 42715.23 88888.00 2024-06-03 22:31:24.000 155 21649.35 392.19 42715.18 88888.00 2024-06-03 22:31:25.000 155 21649.36 392.18 42715.11 47843.07 2024-06-03 22:31:26.000 155 21649.41 392.25 42715.09 88888.00 2024-06-03 22:31:27.000 155 21649.49 392.35 42715.13 88888.00 2024-06-03 22:31:28.000 155 21649.50 392.44 42715.17 88888.00 2024-06-03 22:31:29.000 155 21649.46 392.48 42715.18 88888.00 2024-06-03 22:31:30.000 155 21649.46 392.43 42715.15 47842.55 2024-06-03 22:31:31.000 155 21649.50 392.33 42715.09 88888.00 2024-06-03 22:31:32.000 155 21649.57 392.29 42715.04 88888.00 2024-06-03 22:31:33.000 155 21649.63 392.32 42715.03 88888.00 2024-06-03 22:31:34.000 155 21649.64 392.31 42715.07 88888.00 2024-06-03 22:31:35.000 155 21649.65 392.25 42715.06 47842.67 2024-06-03 22:31:36.000 155 21649.69 392.22 42715.02 88888.00 2024-06-03 22:31:37.000 155 21649.71 392.26 42715.02 88888.00 2024-06-03 22:31:38.000 155 21649.69 392.29 42715.02 88888.00 2024-06-03 22:31:39.000 155 21649.73 392.27 42714.96 88888.00 2024-06-03 22:31:40.000 155 21649.79 392.24 42714.93 47842.57 2024-06-03 22:31:41.000 155 21649.81 392.26 42714.95 88888.00 2024-06-03 22:31:42.000 155 21649.83 392.31 42714.95 88888.00 2024-06-03 22:31:43.000 155 21649.88 392.33 42714.88 88888.00 2024-06-03 22:31:44.000 155 21649.90 392.34 42714.84 88888.00 2024-06-03 22:31:45.000 155 21649.88 392.34 42714.85 47842.91 2024-06-03 22:31:46.000 155 21649.85 392.32 42714.88 88888.00 2024-06-03 22:31:47.000 155 21649.85 392.27 42714.93 88888.00 2024-06-03 22:31:48.000 155 21649.85 392.23 42714.96 88888.00 2024-06-03 22:31:49.000 155 21649.82 392.24 42714.99 88888.00 2024-06-03 22:31:50.000 155 21649.83 392.31 42715.02 47842.53 2024-06-03 22:31:51.000 155 21649.86 392.37 42715.02 88888.00 2024-06-03 22:31:52.000 155 21649.89 392.38 42714.98 88888.00 2024-06-03 22:31:53.000 155 21649.92 392.37 42714.95 88888.00 2024-06-03 22:31:54.000 155 21649.98 392.39 42714.98 88888.00 2024-06-03 22:31:55.000 155 21650.03 392.41 42715.02 47842.27 2024-06-03 22:31:56.000 155 21650.05 392.40 42715.01 88888.00 2024-06-03 22:31:57.000 155 21650.03 392.39 42714.98 88888.00 2024-06-03 22:31:58.000 155 21649.99 392.39 42715.00 88888.00 2024-06-03 22:31:59.000 155 21649.99 392.39 42714.98 88888.00 2024-06-03 22:32:00.000 155 21650.08 392.44 42714.91 47842.87 2024-06-03 22:32:01.000 155 21650.19 392.47 42714.86 88888.00 2024-06-03 22:32:02.000 155 21650.22 392.44 42714.87 88888.00 2024-06-03 22:32:03.000 155 21650.17 392.43 42714.89 88888.00 2024-06-03 22:32:04.000 155 21650.16 392.48 42714.89 88888.00 2024-06-03 22:32:05.000 155 21650.19 392.51 42714.89 47842.67 2024-06-03 22:32:06.000 155 21650.21 392.50 42714.94 88888.00 2024-06-03 22:32:07.000 155 21650.24 392.44 42714.94 88888.00 2024-06-03 22:32:08.000 155 21650.28 392.39 42714.93 88888.00 2024-06-03 22:32:09.000 155 21650.32 392.42 42714.94 88888.00 2024-06-03 22:32:10.000 155 21650.32 392.50 42714.93 47843.11 2024-06-03 22:32:11.000 155 21650.36 392.56 42714.87 88888.00 2024-06-03 22:32:12.000 155 21650.41 392.58 42714.83 88888.00 2024-06-03 22:32:13.000 155 21650.40 392.58 42714.84 88888.00 2024-06-03 22:32:14.000 155 21650.39 392.57 42714.89 88888.00 2024-06-03 22:32:15.000 155 21650.42 392.55 42714.90 47842.91 2024-06-03 22:32:16.000 155 21650.47 392.55 42714.89 88888.00 2024-06-03 22:32:17.000 155 21650.49 392.58 42714.91 88888.00 2024-06-03 22:32:18.000 155 21650.50 392.60 42714.94 88888.00 2024-06-03 22:32:19.000 155 21650.56 392.60 42714.93 88888.00 2024-06-03 22:32:20.000 155 21650.62 392.59 42714.88 47842.86 2024-06-03 22:32:21.000 155 21650.65 392.59 42714.81 88888.00 2024-06-03 22:32:22.000 155 21650.69 392.61 42714.76 88888.00 2024-06-03 22:32:23.000 155 21650.69 392.62 42714.74 88888.00 2024-06-03 22:32:24.000 155 21650.62 392.66 42714.80 88888.00 2024-06-03 22:32:25.000 155 21650.58 392.71 42714.86 47842.88 2024-06-03 22:32:26.000 155 21650.60 392.72 42714.86 88888.00 2024-06-03 22:32:27.000 155 21650.66 392.72 42714.80 88888.00 2024-06-03 22:32:28.000 155 21650.70 392.74 42714.79 88888.00 2024-06-03 22:32:29.000 155 21650.67 392.74 42714.85 88888.00 2024-06-03 22:32:30.000 155 21650.63 392.74 42714.91 47842.93 2024-06-03 22:32:31.000 155 21650.56 392.76 42714.89 88888.00 2024-06-03 22:32:32.000 155 21650.51 392.78 42714.86 88888.00 2024-06-03 22:32:33.000 155 21650.52 392.77 42714.85 88888.00 2024-06-03 22:32:34.000 155 21650.57 392.71 42714.81 88888.00 2024-06-03 22:32:35.000 155 21650.58 392.67 42714.76 47842.82 2024-06-03 22:32:36.000 155 21650.57 392.68 42714.73 88888.00 2024-06-03 22:32:37.000 155 21650.58 392.70 42714.74 88888.00 2024-06-03 22:32:38.000 155 21650.60 392.72 42714.79 88888.00 2024-06-03 22:32:39.000 155 21650.58 392.73 42714.87 88888.00 2024-06-03 22:32:40.000 155 21650.51 392.73 42714.91 47842.90 2024-06-03 22:32:41.000 155 21650.48 392.74 42714.91 88888.00 2024-06-03 22:32:42.000 155 21650.56 392.75 42714.85 88888.00 2024-06-03 22:32:43.000 155 21650.65 392.75 42714.77 88888.00 2024-06-03 22:32:44.000 155 21650.68 392.75 42714.74 88888.00 2024-06-03 22:32:45.000 155 21650.66 392.75 42714.80 47843.20 2024-06-03 22:32:46.000 155 21650.61 392.78 42714.86 88888.00 2024-06-03 22:32:47.000 155 21650.59 392.82 42714.87 88888.00 2024-06-03 22:32:48.000 155 21650.61 392.87 42714.86 88888.00 2024-06-03 22:32:49.000 155 21650.66 392.89 42714.86 88888.00 2024-06-03 22:32:50.000 155 21650.78 392.89 42714.83 47842.70 2024-06-03 22:32:51.000 155 21650.88 392.86 42714.79 88888.00 2024-06-03 22:32:52.000 155 21650.89 392.84 42714.77 88888.00 2024-06-03 22:32:53.000 155 21650.85 392.85 42714.79 88888.00 2024-06-03 22:32:54.000 155 21650.82 392.88 42714.85 88888.00 2024-06-03 22:32:55.000 155 21650.86 392.91 42714.89 47843.30 2024-06-03 22:32:56.000 155 21650.94 392.95 42714.89 88888.00 2024-06-03 22:32:57.000 155 21651.01 392.99 42714.86 88888.00 2024-06-03 22:32:58.000 155 21651.02 392.99 42714.84 88888.00 2024-06-03 22:32:59.000 155 21650.98 392.98 42714.79 88888.00 2024-06-03 22:33:00.000 155 21650.97 393.00 42714.77 47842.61 2024-06-03 22:33:01.000 155 21651.00 393.01 42714.78 88888.00 2024-06-03 22:33:02.000 155 21651.07 393.00 42714.77 88888.00 2024-06-03 22:33:03.000 155 21651.08 393.01 42714.76 88888.00 2024-06-03 22:33:04.000 155 21651.05 393.06 42714.78 88888.00 2024-06-03 22:33:05.000 155 21651.04 393.08 42714.81 47842.93 2024-06-03 22:33:06.000 155 21651.07 393.10 42714.82 88888.00 2024-06-03 22:33:07.000 155 21651.11 393.15 42714.84 88888.00 2024-06-03 22:33:08.000 155 21651.15 393.17 42714.86 88888.00 2024-06-03 22:33:09.000 155 21651.15 393.16 42714.88 88888.00 2024-06-03 22:33:10.000 155 21651.15 393.14 42714.85 47843.42 2024-06-03 22:33:11.000 155 21651.17 393.12 42714.78 88888.00 2024-06-03 22:33:12.000 155 21651.23 393.15 42714.77 88888.00 2024-06-03 22:33:13.000 155 21651.27 393.23 42714.82 88888.00 2024-06-03 22:33:14.000 155 21651.27 393.28 42714.83 88888.00 2024-06-03 22:33:15.000 155 21651.25 393.28 42714.81 47843.18 2024-06-03 22:33:16.000 155 21651.28 393.27 42714.82 88888.00 2024-06-03 22:33:17.000 155 21651.36 393.29 42714.84 88888.00 2024-06-03 22:33:18.000 155 21651.42 393.28 42714.83 88888.00 2024-06-03 22:33:19.000 155 21651.44 393.26 42714.78 88888.00 2024-06-03 22:33:20.000 155 21651.47 393.27 42714.74 47843.00 2024-06-03 22:33:21.000 155 21651.52 393.25 42714.76 88888.00 2024-06-03 22:33:22.000 155 21651.56 393.21 42714.79 88888.00 2024-06-03 22:33:23.000 155 21651.60 393.18 42714.77 88888.00 2024-06-03 22:33:24.000 155 21651.60 393.20 42714.71 88888.00 2024-06-03 22:33:25.000 155 21651.57 393.27 42714.73 47843.19 2024-06-03 22:33:26.000 155 21651.62 393.31 42714.75 88888.00 2024-06-03 22:33:27.000 155 21651.73 393.30 42714.69 88888.00 2024-06-03 22:33:28.000 155 21651.76 393.31 42714.63 88888.00 2024-06-03 22:33:29.000 155 21651.69 393.35 42714.61 88888.00 2024-06-03 22:33:30.000 155 21651.68 393.36 42714.61 47842.90 2024-06-03 22:33:31.000 155 21651.73 393.33 42714.62 88888.00 2024-06-03 22:33:32.000 155 21651.76 393.35 42714.65 88888.00 2024-06-03 22:33:33.000 155 21651.77 393.40 42714.70 88888.00 2024-06-03 22:33:34.000 155 21651.83 393.39 42714.70 88888.00 2024-06-03 22:33:35.000 155 21651.90 393.30 42714.64 47842.97 2024-06-03 22:33:36.000 155 21651.91 393.27 42714.59 88888.00 2024-06-03 22:33:37.000 155 21651.87 393.36 42714.56 88888.00 2024-06-03 22:33:38.000 155 21651.85 393.42 42714.50 88888.00 2024-06-03 22:33:39.000 155 21651.84 393.41 42714.48 88888.00 2024-06-03 22:33:40.000 155 21651.83 393.41 42714.56 47842.97 2024-06-03 22:33:41.000 155 21651.82 393.44 42714.70 88888.00 2024-06-03 22:33:42.000 155 21651.80 393.44 42714.74 88888.00 2024-06-03 22:33:43.000 155 21651.79 393.46 42714.68 88888.00 2024-06-03 22:33:44.000 155 21651.81 393.50 42714.64 88888.00 2024-06-03 22:33:45.000 155 21651.83 393.52 42714.64 47843.62 2024-06-03 22:33:46.000 155 21651.88 393.47 42714.60 88888.00 2024-06-03 22:33:47.000 155 21651.92 393.42 42714.56 88888.00 2024-06-03 22:33:48.000 155 21651.92 393.42 42714.58 88888.00 2024-06-03 22:33:49.000 155 21651.91 393.45 42714.62 88888.00 2024-06-03 22:33:50.000 155 21651.94 393.45 42714.63 47843.25 2024-06-03 22:33:51.000 155 21652.01 393.41 42714.60 88888.00 2024-06-03 22:33:52.000 155 21652.03 393.37 42714.57 88888.00 2024-06-03 22:33:53.000 155 21652.02 393.37 42714.57 88888.00 2024-06-03 22:33:54.000 155 21651.98 393.41 42714.58 88888.00 2024-06-03 22:33:55.000 155 21651.94 393.43 42714.65 47843.55 2024-06-03 22:33:56.000 155 21651.95 393.42 42714.68 88888.00 2024-06-03 22:33:57.000 155 21651.95 393.41 42714.66 88888.00 2024-06-03 22:33:58.000 155 21651.93 393.45 42714.65 88888.00 2024-06-03 22:33:59.000 155 21651.94 393.51 42714.67 88888.00 2024-06-03 22:34:00.000 155 21651.98 393.52 42714.67 47843.26 2024-06-03 22:34:01.000 155 21651.98 393.50 42714.62 88888.00 2024-06-03 22:34:02.000 155 21651.97 393.52 42714.62 88888.00 2024-06-03 22:34:03.000 155 21651.99 393.53 42714.64 88888.00 2024-06-03 22:34:04.000 155 21652.02 393.49 42714.62 88888.00 2024-06-03 22:34:05.000 155 21651.99 393.44 42714.59 47843.11 2024-06-03 22:34:06.000 155 21651.93 393.43 42714.61 88888.00 2024-06-03 22:34:07.000 155 21651.97 393.46 42714.66 88888.00 2024-06-03 22:34:08.000 155 21652.07 393.51 42714.66 88888.00 2024-06-03 22:34:09.000 155 21652.06 393.55 42714.67 88888.00 2024-06-03 22:34:10.000 155 21651.99 393.60 42714.73 47843.28 2024-06-03 22:34:11.000 155 21651.95 393.60 42714.76 88888.00 2024-06-03 22:34:12.000 155 21651.93 393.53 42714.76 88888.00 2024-06-03 22:34:13.000 155 21651.89 393.51 42714.77 88888.00 2024-06-03 22:34:14.000 155 21651.90 393.55 42714.73 88888.00 2024-06-03 22:34:15.000 155 21651.96 393.56 42714.65 47843.06 2024-06-03 22:34:16.000 155 21652.01 393.53 42714.56 88888.00 2024-06-03 22:34:17.000 155 21652.04 393.53 42714.58 88888.00 2024-06-03 22:34:18.000 155 21652.06 393.52 42714.66 88888.00 2024-06-03 22:34:19.000 155 21652.06 393.51 42714.72 88888.00 2024-06-03 22:34:20.000 155 21652.01 393.53 42714.77 47843.29 2024-06-03 22:34:21.000 155 21651.97 393.56 42714.77 88888.00 2024-06-03 22:34:22.000 155 21651.97 393.55 42714.70 88888.00 2024-06-03 22:34:23.000 155 21652.02 393.54 42714.67 88888.00 2024-06-03 22:34:24.000 155 21652.06 393.54 42714.71 88888.00 2024-06-03 22:34:25.000 155 21652.10 393.56 42714.73 47843.27 2024-06-03 22:34:26.000 155 21652.13 393.62 42714.69 88888.00 2024-06-03 22:34:27.000 155 21652.10 393.69 42714.68 88888.00 2024-06-03 22:34:28.000 155 21652.07 393.75 42714.70 88888.00 2024-06-03 22:34:29.000 155 21652.15 393.76 42714.67 88888.00 2024-06-03 22:34:30.000 155 21652.22 393.73 42714.62 47843.26 2024-06-03 22:34:31.000 155 21652.23 393.68 42714.59 88888.00 2024-06-03 22:34:32.000 155 21652.20 393.65 42714.62 88888.00 2024-06-03 22:34:33.000 155 21652.17 393.67 42714.69 88888.00 2024-06-03 22:34:34.000 155 21652.16 393.69 42714.72 88888.00 2024-06-03 22:34:35.000 155 21652.22 393.68 42714.70 47843.48 2024-06-03 22:34:36.000 155 21652.26 393.67 42714.68 88888.00 2024-06-03 22:34:37.000 155 21652.28 393.66 42714.64 88888.00 2024-06-03 22:34:38.000 155 21652.28 393.66 42714.61 88888.00 2024-06-03 22:34:39.000 155 21652.26 393.72 42714.66 88888.00 2024-06-03 22:34:40.000 155 21652.25 393.81 42714.75 47843.87 2024-06-03 22:34:41.000 155 21652.24 393.89 42714.76 88888.00 2024-06-03 22:34:42.000 155 21652.23 393.95 42714.73 88888.00 2024-06-03 22:34:43.000 155 21652.23 393.97 42714.69 88888.00 2024-06-03 22:34:44.000 155 21652.24 393.95 42714.63 88888.00 2024-06-03 22:34:45.000 155 21652.25 393.90 42714.62 47843.35 2024-06-03 22:34:46.000 155 21652.26 393.81 42714.62 88888.00 2024-06-03 22:34:47.000 155 21652.25 393.75 42714.67 88888.00 2024-06-03 22:34:48.000 155 21652.26 393.80 42714.75 88888.00 2024-06-03 22:34:49.000 155 21652.33 393.86 42714.78 88888.00 2024-06-03 22:34:50.000 155 21652.43 393.88 42714.73 47843.46 2024-06-03 22:34:51.000 155 21652.45 393.89 42714.68 88888.00 2024-06-03 22:34:52.000 155 21652.44 393.93 42714.69 88888.00 2024-06-03 22:34:53.000 155 21652.43 393.96 42714.73 88888.00 2024-06-03 22:34:54.000 155 21652.33 393.97 42714.77 88888.00 2024-06-03 22:34:55.000 155 21652.23 393.99 42714.81 47843.72 2024-06-03 22:34:56.000 155 21652.22 394.00 42714.81 88888.00 2024-06-03 22:34:57.000 155 21652.24 393.96 42714.77 88888.00 2024-06-03 22:34:58.000 155 21652.27 393.91 42714.72 88888.00 2024-06-03 22:34:59.000 155 21652.27 393.90 42714.74 88888.00 2024-06-03 22:35:00.000 155 21652.25 393.91 42714.82 47843.18 2024-06-03 22:35:01.000 155 21652.28 393.91 42714.86 88888.00 2024-06-03 22:35:02.000 155 21652.34 393.92 42714.84 88888.00 2024-06-03 22:35:03.000 155 21652.37 393.95 42714.78 88888.00 2024-06-03 22:35:04.000 155 21652.36 394.01 42714.74 88888.00 2024-06-03 22:35:05.000 155 21652.38 394.04 42714.74 47843.65 2024-06-03 22:35:06.000 155 21652.40 394.04 42714.79 88888.00 2024-06-03 22:35:07.000 155 21652.42 394.02 42714.82 88888.00 2024-06-03 22:35:08.000 155 21652.41 394.01 42714.82 88888.00 2024-06-03 22:35:09.000 155 21652.38 394.03 42714.81 88888.00 2024-06-03 22:35:10.000 155 21652.41 394.04 42714.79 47843.48 2024-06-03 22:35:11.000 155 21652.46 394.01 42714.77 88888.00 2024-06-03 22:35:12.000 155 21652.45 393.99 42714.79 88888.00 2024-06-03 22:35:13.000 155 21652.44 394.00 42714.83 88888.00 2024-06-03 22:35:14.000 155 21652.44 394.03 42714.87 88888.00 2024-06-03 22:35:15.000 155 21652.46 394.06 42714.89 47843.85 2024-06-03 22:35:16.000 155 21652.50 394.09 42714.85 88888.00 2024-06-03 22:35:17.000 155 21652.52 394.08 42714.77 88888.00 2024-06-03 22:35:18.000 155 21652.52 394.06 42714.78 88888.00 2024-06-03 22:35:19.000 155 21652.56 394.05 42714.84 88888.00 2024-06-03 22:35:20.000 155 21652.59 394.03 42714.85 47843.08 2024-06-03 22:35:21.000 155 21652.55 394.00 42714.81 88888.00 2024-06-03 22:35:22.000 155 21652.51 394.05 42714.82 88888.00 2024-06-03 22:35:23.000 155 21652.53 394.16 42714.86 88888.00 2024-06-03 22:35:24.000 155 21652.57 394.20 42714.82 88888.00 2024-06-03 22:35:25.000 155 21652.54 394.22 42714.82 47843.65 2024-06-03 22:35:26.000 155 21652.49 394.24 42714.87 88888.00 2024-06-03 22:35:27.000 155 21652.52 394.25 42714.88 88888.00 2024-06-03 22:35:28.000 155 21652.60 394.26 42714.86 88888.00 2024-06-03 22:35:29.000 155 21652.60 394.27 42714.86 88888.00 2024-06-03 22:35:30.000 155 21652.54 394.27 42714.88 47843.52 2024-06-03 22:35:31.000 155 21652.50 394.26 42714.90 88888.00 2024-06-03 22:35:32.000 155 21652.49 394.20 42714.89 88888.00 2024-06-03 22:35:33.000 155 21652.52 394.14 42714.84 88888.00 2024-06-03 22:35:34.000 155 21652.56 394.14 42714.81 88888.00 2024-06-03 22:35:35.000 155 21652.55 394.14 42714.81 47843.58 2024-06-03 22:35:36.000 155 21652.53 394.16 42714.86 88888.00 2024-06-03 22:35:37.000 155 21652.59 394.18 42714.87 88888.00 2024-06-03 22:35:38.000 155 21652.63 394.20 42714.84 88888.00 2024-06-03 22:35:39.000 155 21652.60 394.20 42714.84 88888.00 2024-06-03 22:35:40.000 155 21652.58 394.19 42714.84 47843.50 2024-06-03 22:35:41.000 155 21652.53 394.17 42714.83 88888.00 2024-06-03 22:35:42.000 155 21652.49 394.17 42714.86 88888.00 2024-06-03 22:35:43.000 155 21652.51 394.16 42714.91 88888.00 2024-06-03 22:35:44.000 155 21652.55 394.13 42714.93 88888.00 2024-06-03 22:35:45.000 155 21652.57 394.13 42714.91 47843.69 2024-06-03 22:35:46.000 155 21652.59 394.18 42714.89 88888.00 2024-06-03 22:35:47.000 155 21652.62 394.22 42714.86 88888.00 2024-06-03 22:35:48.000 155 21652.62 394.24 42714.83 88888.00 2024-06-03 22:35:49.000 155 21652.59 394.27 42714.83 88888.00 2024-06-03 22:35:50.000 155 21652.58 394.28 42714.84 47844.06 2024-06-03 22:35:51.000 155 21652.60 394.25 42714.85 88888.00 2024-06-03 22:35:52.000 155 21652.63 394.24 42714.88 88888.00 2024-06-03 22:35:53.000 155 21652.67 394.25 42714.88 88888.00 2024-06-03 22:35:54.000 155 21652.67 394.21 42714.86 88888.00 2024-06-03 22:35:55.000 155 21652.71 394.18 42714.82 47843.79 2024-06-03 22:35:56.000 155 21652.74 394.20 42714.80 88888.00 2024-06-03 22:35:57.000 155 21652.69 394.24 42714.79 88888.00 2024-06-03 22:35:58.000 155 21652.60 394.26 42714.82 88888.00 2024-06-03 22:35:59.000 155 21652.54 394.24 42714.86 88888.00 2024-06-03 22:36:00.000 155 21652.57 394.20 42714.86 47843.74 2024-06-03 22:36:01.000 155 21652.64 394.17 42714.81 88888.00 2024-06-03 22:36:02.000 155 21652.69 394.20 42714.77 88888.00 2024-06-03 22:36:03.000 155 21652.73 394.26 42714.77 88888.00 2024-06-03 22:36:04.000 155 21652.78 394.26 42714.75 88888.00 2024-06-03 22:36:05.000 155 21652.76 394.21 42714.72 47843.83 2024-06-03 22:36:06.000 155 21652.73 394.15 42714.73 88888.00 2024-06-03 22:36:07.000 155 21652.73 394.12 42714.79 88888.00 2024-06-03 22:36:08.000 155 21652.74 394.09 42714.82 88888.00 2024-06-03 22:36:09.000 155 21652.77 394.10 42714.84 88888.00 2024-06-03 22:36:10.000 155 21652.79 394.12 42714.83 47843.72 2024-06-03 22:36:11.000 155 21652.78 394.11 42714.80 88888.00 2024-06-03 22:36:12.000 155 21652.78 394.09 42714.77 88888.00 2024-06-03 22:36:13.000 155 21652.83 394.07 42714.74 88888.00 2024-06-03 22:36:14.000 155 21652.88 394.06 42714.71 88888.00 2024-06-03 22:36:15.000 155 21652.88 394.04 42714.67 47843.55 2024-06-03 22:36:16.000 155 21652.90 394.01 42714.65 88888.00 2024-06-03 22:36:17.000 155 21652.93 393.97 42714.62 88888.00 2024-06-03 22:36:18.000 155 21652.90 393.98 42714.61 88888.00 2024-06-03 22:36:19.000 155 21652.82 394.01 42714.64 88888.00 2024-06-03 22:36:20.000 155 21652.78 394.04 42714.69 47843.74 2024-06-03 22:36:21.000 155 21652.81 394.04 42714.71 88888.00 2024-06-03 22:36:22.000 155 21652.84 394.04 42714.71 88888.00 2024-06-03 22:36:23.000 155 21652.82 394.05 42714.69 88888.00 2024-06-03 22:36:24.000 155 21652.79 394.05 42714.65 88888.00 2024-06-03 22:36:25.000 155 21652.73 394.05 42714.62 47843.61 2024-06-03 22:36:26.000 155 21652.65 394.04 42714.64 88888.00 2024-06-03 22:36:27.000 155 21652.60 394.00 42714.69 88888.00 2024-06-03 22:36:28.000 155 21652.61 393.98 42714.70 88888.00 2024-06-03 22:36:29.000 155 21652.65 394.00 42714.68 88888.00 2024-06-03 22:36:30.000 155 21652.69 394.03 42714.66 47843.39 2024-06-03 22:36:31.000 155 21652.68 394.04 42714.66 88888.00 2024-06-03 22:36:32.000 155 21652.64 394.00 42714.64 88888.00 2024-06-03 22:36:33.000 155 21652.67 393.95 42714.62 88888.00 2024-06-03 22:36:34.000 155 21652.74 393.94 42714.61 88888.00 2024-06-03 22:36:35.000 155 21652.76 393.93 42714.63 47843.80 2024-06-03 22:36:36.000 155 21652.74 393.89 42714.63 88888.00 2024-06-03 22:36:37.000 155 21652.72 393.85 42714.62 88888.00 2024-06-03 22:36:38.000 155 21652.69 393.85 42714.63 88888.00 2024-06-03 22:36:39.000 155 21652.69 393.88 42714.67 88888.00 2024-06-03 22:36:40.000 155 21652.69 393.90 42714.65 47843.63 2024-06-03 22:36:41.000 155 21652.71 393.90 42714.59 88888.00 2024-06-03 22:36:42.000 155 21652.74 393.90 42714.55 88888.00 2024-06-03 22:36:43.000 155 21652.75 393.87 42714.56 88888.00 2024-06-03 22:36:44.000 155 21652.75 393.81 42714.56 88888.00 2024-06-03 22:36:45.000 155 21652.78 393.81 42714.57 47843.89 2024-06-03 22:36:46.000 155 21652.84 393.82 42714.61 88888.00 2024-06-03 22:36:47.000 155 21652.87 393.81 42714.59 88888.00 2024-06-03 22:36:48.000 155 21652.85 393.78 42714.53 88888.00 2024-06-03 22:36:49.000 155 21652.79 393.77 42714.54 88888.00 2024-06-03 22:36:50.000 155 21652.74 393.78 42714.59 47843.64 2024-06-03 22:36:51.000 155 21652.75 393.81 42714.58 88888.00 2024-06-03 22:36:52.000 155 21652.83 393.82 42714.53 88888.00 2024-06-03 22:36:53.000 155 21652.92 393.80 42714.52 88888.00 2024-06-03 22:36:54.000 155 21652.98 393.81 42714.52 88888.00 2024-06-03 22:36:55.000 155 21652.97 393.83 42714.54 47843.51 2024-06-03 22:36:56.000 155 21652.93 393.80 42714.54 88888.00 2024-06-03 22:36:57.000 155 21652.91 393.71 42714.48 88888.00 2024-06-03 22:36:58.000 155 21652.85 393.67 42714.47 88888.00 2024-06-03 22:36:59.000 155 21652.77 393.69 42714.50 88888.00 2024-06-03 22:37:00.000 155 21652.76 393.72 42714.53 47843.59 2024-06-03 22:37:01.000 155 21652.82 393.72 42714.53 88888.00 2024-06-03 22:37:02.000 155 21652.85 393.74 42714.52 88888.00 2024-06-03 22:37:03.000 155 21652.79 393.78 42714.55 88888.00 2024-06-03 22:37:04.000 155 21652.75 393.79 42714.57 88888.00 2024-06-03 22:37:05.000 155 21652.80 393.73 42714.50 47843.31 2024-06-03 22:37:06.000 155 21652.82 393.69 42714.46 88888.00 2024-06-03 22:37:07.000 155 21652.78 393.68 42714.50 88888.00 2024-06-03 22:37:08.000 155 21652.73 393.68 42714.57 88888.00 2024-06-03 22:37:09.000 155 21652.72 393.69 42714.64 88888.00 2024-06-03 22:37:10.000 155 21652.72 393.72 42714.69 47843.53 2024-06-03 22:37:11.000 155 21652.71 393.73 42714.68 88888.00 2024-06-03 22:37:12.000 155 21652.69 393.69 42714.64 88888.00 2024-06-03 22:37:13.000 155 21652.71 393.64 42714.61 88888.00 2024-06-03 22:37:14.000 155 21652.77 393.63 42714.59 88888.00 2024-06-03 22:37:15.000 155 21652.77 393.66 42714.57 47843.33 2024-06-03 22:37:16.000 155 21652.69 393.71 42714.60 88888.00 2024-06-03 22:37:17.000 155 21652.60 393.76 42714.62 88888.00 2024-06-03 22:37:18.000 155 21652.61 393.77 42714.56 88888.00 2024-06-03 22:37:19.000 155 21652.68 393.74 42714.50 88888.00 2024-06-03 22:37:20.000 155 21652.73 393.72 42714.49 47843.47 2024-06-03 22:37:21.000 155 21652.75 393.74 42714.52 88888.00 2024-06-03 22:37:22.000 155 21652.76 393.78 42714.53 88888.00 2024-06-03 22:37:23.000 155 21652.78 393.78 42714.51 88888.00 2024-06-03 22:37:24.000 155 21652.77 393.77 42714.50 88888.00 2024-06-03 22:37:25.000 155 21652.74 393.76 42714.56 47843.26 2024-06-03 22:37:26.000 155 21652.72 393.77 42714.61 88888.00 2024-06-03 22:37:27.000 155 21652.74 393.77 42714.61 88888.00 2024-06-03 22:37:28.000 155 21652.74 393.74 42714.62 88888.00 2024-06-03 22:37:29.000 155 21652.68 393.71 42714.65 88888.00 2024-06-03 22:37:30.000 155 21652.63 393.71 42714.63 47843.34 2024-06-03 22:37:31.000 155 21652.65 393.72 42714.56 88888.00 2024-06-03 22:37:32.000 155 21652.69 393.75 42714.51 88888.00 2024-06-03 22:37:33.000 155 21652.68 393.77 42714.51 88888.00 2024-06-03 22:37:34.000 155 21652.67 393.78 42714.56 88888.00 2024-06-03 22:37:35.000 155 21652.66 393.79 42714.59 47843.37 2024-06-03 22:37:36.000 155 21652.62 393.81 42714.60 88888.00 2024-06-03 22:37:37.000 155 21652.60 393.81 42714.64 88888.00 2024-06-03 22:37:38.000 155 21652.61 393.79 42714.64 88888.00 2024-06-03 22:37:39.000 155 21652.62 393.77 42714.62 88888.00 2024-06-03 22:37:40.000 155 21652.65 393.77 42714.59 47843.59 2024-06-03 22:37:41.000 155 21652.70 393.75 42714.51 88888.00 2024-06-03 22:37:42.000 155 21652.75 393.76 42714.49 88888.00 2024-06-03 22:37:43.000 155 21652.75 393.80 42714.56 88888.00 2024-06-03 22:37:44.000 155 21652.72 393.80 42714.65 88888.00 2024-06-03 22:37:45.000 155 21652.76 393.78 42714.66 47843.88 2024-06-03 22:37:46.000 155 21652.84 393.81 42714.64 88888.00 2024-06-03 22:37:47.000 155 21652.87 393.86 42714.59 88888.00 2024-06-03 22:37:48.000 155 21652.83 393.88 42714.52 88888.00 2024-06-03 22:37:49.000 155 21652.81 393.87 42714.52 88888.00 2024-06-03 22:37:50.000 155 21652.84 393.90 42714.59 47844.00 2024-06-03 22:37:51.000 155 21652.89 393.99 42714.65 88888.00 2024-06-03 22:37:52.000 155 21652.91 394.07 42714.68 88888.00 2024-06-03 22:37:53.000 155 21652.92 394.10 42714.74 88888.00 2024-06-03 22:37:54.000 155 21652.89 394.09 42714.78 88888.00 2024-06-03 22:37:55.000 155 21652.85 394.05 42714.79 47843.79 2024-06-03 22:37:56.000 155 21652.81 393.98 42714.80 88888.00 2024-06-03 22:37:57.000 155 21652.79 393.95 42714.79 88888.00 2024-06-03 22:37:58.000 155 21652.84 393.94 42714.72 88888.00 2024-06-03 22:37:59.000 155 21652.96 393.93 42714.67 88888.00 2024-06-03 22:38:00.000 155 21653.03 393.96 42714.70 47843.88 2024-06-03 22:38:01.000 155 21653.03 393.97 42714.73 88888.00 2024-06-03 22:38:02.000 155 21653.03 393.94 42714.69 88888.00 2024-06-03 22:38:03.000 155 21653.06 393.93 42714.63 88888.00 2024-06-03 22:38:04.000 155 21653.04 393.92 42714.62 88888.00 2024-06-03 22:38:05.000 155 21652.98 393.91 42714.68 47843.73 2024-06-03 22:38:06.000 155 21652.92 393.88 42714.70 88888.00 2024-06-03 22:38:07.000 155 21652.94 393.87 42714.66 88888.00 2024-06-03 22:38:08.000 155 21653.02 393.90 42714.66 88888.00 2024-06-03 22:38:09.000 155 21653.07 393.96 42714.73 88888.00 2024-06-03 22:38:10.000 155 21653.04 394.00 42714.81 47843.77 2024-06-03 22:38:11.000 155 21653.03 394.01 42714.81 88888.00 2024-06-03 22:38:12.000 155 21653.08 394.00 42714.73 88888.00 2024-06-03 22:38:13.000 155 21653.12 393.98 42714.60 88888.00 2024-06-03 22:38:14.000 155 21653.09 393.95 42714.53 88888.00 2024-06-03 22:38:15.000 155 21653.04 393.95 42714.57 47843.59 2024-06-03 22:38:16.000 155 21653.04 393.97 42714.64 88888.00 2024-06-03 22:38:17.000 155 21653.08 393.98 42714.65 88888.00 2024-06-03 22:38:18.000 155 21653.10 393.97 42714.67 88888.00 2024-06-03 22:38:19.000 155 21653.04 393.94 42714.71 88888.00 2024-06-03 22:38:20.000 155 21652.94 393.91 42714.73 47843.68 2024-06-03 22:38:21.000 155 21652.90 393.88 42714.71 88888.00 2024-06-03 22:38:22.000 155 21652.92 393.88 42714.66 88888.00 2024-06-03 22:38:23.000 155 21652.96 393.89 42714.61 88888.00 2024-06-03 22:38:24.000 155 21653.02 393.93 42714.61 88888.00 2024-06-03 22:38:25.000 155 21653.05 393.97 42714.68 47843.63 2024-06-03 22:38:26.000 155 21653.04 393.96 42714.73 88888.00 2024-06-03 22:38:27.000 155 21652.99 393.92 42714.71 88888.00 2024-06-03 22:38:28.000 155 21652.95 393.90 42714.69 88888.00 2024-06-03 22:38:29.000 155 21652.99 393.90 42714.72 88888.00 2024-06-03 22:38:30.000 155 21653.04 393.90 42714.77 47843.36 2024-06-03 22:38:31.000 155 21653.01 393.91 42714.79 88888.00 2024-06-03 22:38:32.000 155 21652.94 393.97 42714.79 88888.00 2024-06-03 22:38:33.000 155 21652.97 393.99 42714.73 88888.00 2024-06-03 22:38:34.000 155 21653.05 393.91 42714.66 88888.00 2024-06-03 22:38:35.000 155 21653.10 393.84 42714.68 47843.63 2024-06-03 22:38:36.000 155 21653.10 393.86 42714.71 88888.00 2024-06-03 22:38:37.000 155 21653.06 393.91 42714.71 88888.00 2024-06-03 22:38:38.000 155 21653.02 393.95 42714.69 88888.00 2024-06-03 22:38:39.000 155 21653.05 393.97 42714.67 88888.00 2024-06-03 22:38:40.000 155 21653.10 393.98 42714.66 47843.59 2024-06-03 22:38:41.000 155 21653.11 394.00 42714.64 88888.00 2024-06-03 22:38:42.000 155 21653.10 393.99 42714.61 88888.00 2024-06-03 22:38:43.000 155 21653.15 393.97 42714.60 88888.00 2024-06-03 22:38:44.000 155 21653.22 393.95 42714.59 88888.00 2024-06-03 22:38:45.000 155 21653.21 393.89 42714.57 47843.60 2024-06-03 22:38:46.000 155 21653.18 393.83 42714.59 88888.00 2024-06-03 22:38:47.000 155 21653.17 393.81 42714.62 88888.00 2024-06-03 22:38:48.000 155 21653.19 393.80 42714.62 88888.00 2024-06-03 22:38:49.000 155 21653.25 393.80 42714.55 88888.00 2024-06-03 22:38:50.000 155 21653.27 393.83 42714.47 47844.08 2024-06-03 22:38:51.000 155 21653.23 393.89 42714.52 88888.00 2024-06-03 22:38:52.000 155 21653.19 393.93 42714.63 88888.00 2024-06-03 22:38:53.000 155 21653.22 393.93 42714.65 88888.00 2024-06-03 22:38:54.000 155 21653.31 393.90 42714.60 88888.00 2024-06-03 22:38:55.000 155 21653.37 393.89 42714.56 47843.34 2024-06-03 22:38:56.000 155 21653.34 393.90 42714.57 88888.00 2024-06-03 22:38:57.000 155 21653.30 393.95 42714.62 88888.00 2024-06-03 22:38:58.000 155 21653.30 394.00 42714.62 88888.00 2024-06-03 22:38:59.000 155 21653.29 394.03 42714.61 88888.00 2024-06-03 22:39:00.000 155 21653.26 394.06 42714.65 47843.84 2024-06-03 22:39:01.000 155 21653.24 394.04 42714.66 88888.00 2024-06-03 22:39:02.000 155 21653.25 394.01 42714.59 88888.00 2024-06-03 22:39:03.000 155 21653.28 394.01 42714.51 88888.00 2024-06-03 22:39:04.000 155 21653.30 394.00 42714.54 88888.00 2024-06-03 22:39:05.000 155 21653.28 393.99 42714.62 47843.86 2024-06-03 22:39:06.000 155 21653.27 394.00 42714.62 88888.00 2024-06-03 22:39:07.000 155 21653.32 394.03 42714.55 88888.00 2024-06-03 22:39:08.000 155 21653.37 394.08 42714.52 88888.00 2024-06-03 22:39:09.000 155 21653.36 394.08 42714.53 88888.00 2024-06-03 22:39:10.000 155 21653.34 394.04 42714.54 47843.88 2024-06-03 22:39:11.000 155 21653.34 394.02 42714.56 88888.00 2024-06-03 22:39:12.000 155 21653.35 394.01 42714.56 88888.00 2024-06-03 22:39:13.000 155 21653.35 394.00 42714.56 88888.00 2024-06-03 22:39:14.000 155 21653.33 394.00 42714.57 88888.00 2024-06-03 22:39:15.000 155 21653.31 393.98 42714.53 47843.88 2024-06-03 22:39:16.000 155 21653.34 393.97 42714.48 88888.00 2024-06-03 22:39:17.000 155 21653.44 394.00 42714.50 88888.00 2024-06-03 22:39:18.000 155 21653.51 394.05 42714.57 88888.00 2024-06-03 22:39:19.000 155 21653.47 394.08 42714.62 88888.00 2024-06-03 22:39:20.000 155 21653.36 394.06 42714.64 47843.80 2024-06-03 22:39:21.000 155 21653.29 394.03 42714.64 88888.00 2024-06-03 22:39:22.000 155 21653.28 394.03 42714.67 88888.00 2024-06-03 22:39:23.000 155 21653.32 394.05 42714.69 88888.00 2024-06-03 22:39:24.000 155 21653.37 394.04 42714.63 88888.00 2024-06-03 22:39:25.000 155 21653.44 394.03 42714.56 47843.59 2024-06-03 22:39:26.000 155 21653.49 393.99 42714.54 88888.00 2024-06-03 22:39:27.000 155 21653.49 393.92 42714.53 88888.00 2024-06-03 22:39:28.000 155 21653.50 393.86 42714.51 88888.00 2024-06-03 22:39:29.000 155 21653.51 393.84 42714.47 88888.00 2024-06-03 22:39:30.000 155 21653.52 393.87 42714.46 47843.67 2024-06-03 22:39:31.000 155 21653.52 393.93 42714.51 88888.00 2024-06-03 22:39:32.000 155 21653.55 393.97 42714.52 88888.00 2024-06-03 22:39:33.000 155 21653.58 393.96 42714.47 88888.00 2024-06-03 22:39:34.000 155 21653.60 393.95 42714.47 88888.00 2024-06-03 22:39:35.000 155 21653.62 393.94 42714.47 47844.11 2024-06-03 22:39:36.000 155 21653.65 393.94 42714.46 88888.00 2024-06-03 22:39:37.000 155 21653.68 393.99 42714.47 88888.00 2024-06-03 22:39:38.000 155 21653.71 394.00 42714.47 88888.00 2024-06-03 22:39:39.000 155 21653.75 393.97 42714.45 88888.00 2024-06-03 22:39:40.000 155 21653.78 393.93 42714.45 47844.05 2024-06-03 22:39:41.000 155 21653.77 393.88 42714.46 88888.00 2024-06-03 22:39:42.000 155 21653.76 393.83 42714.46 88888.00 2024-06-03 22:39:43.000 155 21653.78 393.83 42714.47 88888.00 2024-06-03 22:39:44.000 155 21653.83 393.89 42714.49 88888.00 2024-06-03 22:39:45.000 155 21653.89 393.92 42714.50 47843.76 2024-06-03 22:39:46.000 155 21653.90 393.89 42714.51 88888.00 2024-06-03 22:39:47.000 155 21653.83 393.89 42714.50 88888.00 2024-06-03 22:39:48.000 155 21653.81 393.91 42714.45 88888.00 2024-06-03 22:39:49.000 155 21653.90 393.89 42714.37 88888.00 2024-06-03 22:39:50.000 155 21653.93 393.88 42714.34 47843.68 2024-06-03 22:39:51.000 155 21653.90 393.91 42714.36 88888.00 2024-06-03 22:39:52.000 155 21653.93 393.92 42714.36 88888.00 2024-06-03 22:39:53.000 155 21654.03 393.89 42714.31 88888.00 2024-06-03 22:39:54.000 155 21654.06 393.88 42714.32 88888.00 2024-06-03 22:39:55.000 155 21654.03 393.92 42714.36 47843.89 2024-06-03 22:39:56.000 155 21654.04 393.98 42714.37 88888.00 2024-06-03 22:39:57.000 155 21654.06 394.02 42714.34 88888.00 2024-06-03 22:39:58.000 155 21654.03 394.05 42714.33 88888.00 2024-06-03 22:39:59.000 155 21654.01 394.06 42714.31 88888.00 2024-06-03 22:40:00.000 155 21654.04 394.02 42714.30 47843.23 2024-06-03 22:40:01.000 155 21654.05 393.98 42714.36 88888.00 2024-06-03 22:40:02.000 155 21654.05 393.97 42714.39 88888.00 2024-06-03 22:40:03.000 155 21654.06 393.94 42714.32 88888.00 2024-06-03 22:40:04.000 155 21654.04 393.90 42714.27 88888.00 2024-06-03 22:40:05.000 155 21654.02 393.88 42714.34 47843.60 2024-06-03 22:40:06.000 155 21654.01 393.86 42714.39 88888.00 2024-06-03 22:40:07.000 155 21654.02 393.83 42714.33 88888.00 2024-06-03 22:40:08.000 155 21654.02 393.82 42714.23 88888.00 2024-06-03 22:40:09.000 155 21654.04 393.83 42714.19 88888.00 2024-06-03 22:40:10.000 155 21654.09 393.83 42714.20 47843.36 2024-06-03 22:40:11.000 155 21654.12 393.83 42714.19 88888.00 2024-06-03 22:40:12.000 155 21654.10 393.85 42714.18 88888.00 2024-06-03 22:40:13.000 155 21654.06 393.88 42714.19 88888.00 2024-06-03 22:40:14.000 155 21654.05 393.88 42714.22 88888.00 2024-06-03 22:40:15.000 155 21654.07 393.82 42714.24 47843.74 2024-06-03 22:40:16.000 155 21654.08 393.75 42714.27 88888.00 2024-06-03 22:40:17.000 155 21654.06 393.74 42714.27 88888.00 2024-06-03 22:40:18.000 155 21654.06 393.79 42714.21 88888.00 2024-06-03 22:40:19.000 155 21654.09 393.82 42714.16 88888.00 2024-06-03 22:40:20.000 155 21654.10 393.79 42714.16 47844.00 2024-06-03 22:40:21.000 155 21654.07 393.76 42714.20 88888.00 2024-06-03 22:40:22.000 155 21654.03 393.74 42714.26 88888.00 2024-06-03 22:40:23.000 155 21654.00 393.69 42714.27 88888.00 2024-06-03 22:40:24.000 155 21654.02 393.64 42714.22 88888.00 2024-06-03 22:40:25.000 155 21654.07 393.64 42714.17 47843.57 2024-06-03 22:40:26.000 155 21654.12 393.64 42714.12 88888.00 2024-06-03 22:40:27.000 155 21654.14 393.63 42714.11 88888.00 2024-06-03 22:40:28.000 155 21654.14 393.62 42714.11 88888.00 2024-06-03 22:40:29.000 155 21654.15 393.62 42714.11 88888.00 2024-06-03 22:40:30.000 155 21654.12 393.63 42714.10 47843.29 2024-06-03 22:40:31.000 155 21654.12 393.65 42714.09 88888.00 2024-06-03 22:40:32.000 155 21654.16 393.66 42714.05 88888.00 2024-06-03 22:40:33.000 155 21654.20 393.65 42714.04 88888.00 2024-06-03 22:40:34.000 155 21654.24 393.63 42714.07 88888.00 2024-06-03 22:40:35.000 155 21654.28 393.63 42714.07 47843.81 2024-06-03 22:40:36.000 155 21654.29 393.63 42714.02 88888.00 2024-06-03 22:40:37.000 155 21654.30 393.62 42714.00 88888.00 2024-06-03 22:40:38.000 155 21654.31 393.63 42714.02 88888.00 2024-06-03 22:40:39.000 155 21654.25 393.66 42714.06 88888.00 2024-06-03 22:40:40.000 155 21654.19 393.66 42714.07 47843.47 2024-06-03 22:40:41.000 155 21654.19 393.64 42714.01 88888.00 2024-06-03 22:40:42.000 155 21654.16 393.60 42713.98 88888.00 2024-06-03 22:40:43.000 155 21654.13 393.54 42714.03 88888.00 2024-06-03 22:40:44.000 155 21654.14 393.52 42714.04 88888.00 2024-06-03 22:40:45.000 155 21654.15 393.55 42713.98 47843.73 2024-06-03 22:40:46.000 155 21654.14 393.60 42713.96 88888.00 2024-06-03 22:40:47.000 155 21654.12 393.59 42714.00 88888.00 2024-06-03 22:40:48.000 155 21654.10 393.55 42714.02 88888.00 2024-06-03 22:40:49.000 155 21654.06 393.54 42714.02 88888.00 2024-06-03 22:40:50.000 155 21654.02 393.55 42714.01 47843.27 2024-06-03 22:40:51.000 155 21654.00 393.54 42714.01 88888.00 2024-06-03 22:40:52.000 155 21654.01 393.54 42714.01 88888.00 2024-06-03 22:40:53.000 155 21654.04 393.55 42714.00 88888.00 2024-06-03 22:40:54.000 155 21654.06 393.56 42714.01 88888.00 2024-06-03 22:40:55.000 155 21654.04 393.58 42714.01 47843.88 2024-06-03 22:40:56.000 155 21653.97 393.59 42713.98 88888.00 2024-06-03 22:40:57.000 155 21653.88 393.60 42713.95 88888.00 2024-06-03 22:40:58.000 155 21653.91 393.59 42713.89 88888.00 2024-06-03 22:40:59.000 155 21654.01 393.59 42713.84 88888.00 2024-06-03 22:41:00.000 155 21654.06 393.60 42713.84 47843.79 2024-06-03 22:41:01.000 155 21654.03 393.59 42713.90 88888.00 2024-06-03 22:41:02.000 155 21654.01 393.57 42713.95 88888.00 2024-06-03 22:41:03.000 155 21654.04 393.52 42713.94 88888.00 2024-06-03 22:41:04.000 155 21654.09 393.43 42713.87 88888.00 2024-06-03 22:41:05.000 155 21654.12 393.38 42713.85 47843.54 2024-06-03 22:41:06.000 155 21654.08 393.39 42713.89 88888.00 2024-06-03 22:41:07.000 155 21654.02 393.43 42713.94 88888.00 2024-06-03 22:41:08.000 155 21654.03 393.46 42713.97 88888.00 2024-06-03 22:41:09.000 155 21654.07 393.48 42713.97 88888.00 2024-06-03 22:41:10.000 155 21654.09 393.48 42713.95 47843.61 2024-06-03 22:41:11.000 155 21654.11 393.48 42713.96 88888.00 2024-06-03 22:41:12.000 155 21654.12 393.50 42713.99 88888.00 2024-06-03 22:41:13.000 155 21654.11 393.54 42713.99 88888.00 2024-06-03 22:41:14.000 155 21654.06 393.57 42714.00 88888.00 2024-06-03 22:41:15.000 155 21653.99 393.55 42714.04 47843.65 2024-06-03 22:41:16.000 155 21654.01 393.52 42714.06 88888.00 2024-06-03 22:41:17.000 155 21654.06 393.51 42714.07 88888.00 2024-06-03 22:41:18.000 155 21654.08 393.51 42714.04 88888.00 2024-06-03 22:41:19.000 155 21654.09 393.51 42714.02 88888.00 2024-06-03 22:41:20.000 155 21654.11 393.51 42714.04 47843.65 2024-06-03 22:41:21.000 155 21654.10 393.50 42714.06 88888.00 2024-06-03 22:41:22.000 155 21654.13 393.46 42714.02 88888.00 2024-06-03 22:41:23.000 155 21654.17 393.44 42714.00 88888.00 2024-06-03 22:41:24.000 155 21654.15 393.44 42714.04 88888.00 2024-06-03 22:41:25.000 155 21654.09 393.46 42714.11 47843.72 2024-06-03 22:41:26.000 155 21654.08 393.49 42714.14 88888.00 2024-06-03 22:41:27.000 155 21654.10 393.49 42714.14 88888.00 2024-06-03 22:41:28.000 155 21654.13 393.48 42714.12 88888.00 2024-06-03 22:41:29.000 155 21654.15 393.49 42714.10 88888.00 2024-06-03 22:41:30.000 155 21654.16 393.51 42714.09 47843.14 2024-06-03 22:41:31.000 155 21654.14 393.51 42714.06 88888.00 2024-06-03 22:41:32.000 155 21654.12 393.50 42714.06 88888.00 2024-06-03 22:41:33.000 155 21654.10 393.49 42714.10 88888.00 2024-06-03 22:41:34.000 155 21654.10 393.46 42714.14 88888.00 2024-06-03 22:41:35.000 155 21654.08 393.45 42714.14 99999.00 2024-06-03 22:41:36.000 155 21654.10 393.46 42714.09 99999.00 2024-06-03 22:41:37.000 155 21654.17 393.47 42714.02 99999.00 2024-06-03 22:41:38.000 155 21654.21 393.46 42713.96 99999.00 2024-06-03 22:41:39.000 155 21654.17 393.42 42713.90 99999.00 2024-06-03 22:41:40.000 155 21654.09 393.42 42713.93 47843.91 2024-06-03 22:41:41.000 155 21654.05 393.46 42714.05 88888.00 2024-06-03 22:41:42.000 155 21654.06 393.52 42714.14 88888.00 2024-06-03 22:41:43.000 155 21654.09 393.53 42714.12 88888.00 2024-06-03 22:41:44.000 155 21654.11 393.52 42714.05 88888.00 2024-06-03 22:41:45.000 155 21654.12 393.49 42714.00 47843.49 2024-06-03 22:41:46.000 155 21654.08 393.47 42714.04 88888.00 2024-06-03 22:41:47.000 155 21654.04 393.46 42714.10 88888.00 2024-06-03 22:41:48.000 155 21654.05 393.47 42714.09 88888.00 2024-06-03 22:41:49.000 155 21654.04 393.51 42714.08 88888.00 2024-06-03 22:41:50.000 155 21654.01 393.55 42714.07 47843.61 2024-06-03 22:41:51.000 155 21654.00 393.50 42714.02 88888.00 2024-06-03 22:41:52.000 155 21654.03 393.43 42713.95 88888.00 2024-06-03 22:41:53.000 155 21654.05 393.44 42713.96 88888.00 2024-06-03 22:41:54.000 155 21653.99 393.51 42714.00 88888.00 2024-06-03 22:41:55.000 155 21653.94 393.54 42714.00 47843.25 2024-06-03 22:41:56.000 155 21653.97 393.52 42713.97 88888.00 2024-06-03 22:41:57.000 155 21654.01 393.52 42713.99 88888.00 2024-06-03 22:41:58.000 155 21654.00 393.53 42714.05 88888.00 2024-06-03 22:41:59.000 155 21653.98 393.51 42714.07 88888.00 2024-06-03 22:42:00.000 155 21654.02 393.50 42714.03 47843.52 2024-06-03 22:42:01.000 155 21654.11 393.54 42713.99 88888.00 2024-06-03 22:42:02.000 155 21654.10 393.54 42713.98 88888.00 2024-06-03 22:42:03.000 155 21654.03 393.52 42713.96 88888.00 2024-06-03 22:42:04.000 155 21653.99 393.50 42713.94 88888.00 2024-06-03 22:42:05.000 155 21653.99 393.52 42714.01 47844.04 2024-06-03 22:42:06.000 155 21654.00 393.58 42714.11 88888.00 2024-06-03 22:42:07.000 155 21654.03 393.61 42714.12 88888.00 2024-06-03 22:42:08.000 155 21654.07 393.57 42714.04 88888.00 2024-06-03 22:42:09.000 155 21654.10 393.55 42714.01 88888.00 2024-06-03 22:42:10.000 155 21654.12 393.56 42714.05 47843.51 2024-06-03 22:42:11.000 155 21654.10 393.55 42714.07 88888.00 2024-06-03 22:42:12.000 155 21654.06 393.54 42714.10 88888.00 2024-06-03 22:42:13.000 155 21654.03 393.53 42714.11 88888.00 2024-06-03 22:42:14.000 155 21654.05 393.49 42714.10 88888.00 2024-06-03 22:42:15.000 155 21654.09 393.47 42714.06 47843.49 2024-06-03 22:42:16.000 155 21654.13 393.50 42714.02 88888.00 2024-06-03 22:42:17.000 155 21654.16 393.55 42714.00 88888.00 2024-06-03 22:42:18.000 155 21654.16 393.56 42714.02 88888.00 2024-06-03 22:42:19.000 155 21654.10 393.51 42714.02 88888.00 2024-06-03 22:42:20.000 155 21654.03 393.48 42714.00 47843.29 2024-06-03 22:42:21.000 155 21653.98 393.47 42714.02 88888.00 2024-06-03 22:42:22.000 155 21653.97 393.50 42714.04 88888.00 2024-06-03 22:42:23.000 155 21654.02 393.53 42714.01 88888.00 2024-06-03 22:42:24.000 155 21654.09 393.53 42714.00 88888.00 2024-06-03 22:42:25.000 155 21654.09 393.52 42714.07 47843.25 2024-06-03 22:42:26.000 155 21654.06 393.49 42714.12 88888.00 2024-06-03 22:42:27.000 155 21654.05 393.48 42714.09 88888.00 2024-06-03 22:42:28.000 155 21654.00 393.53 42714.07 88888.00 2024-06-03 22:42:29.000 155 21653.95 393.61 42714.07 88888.00 2024-06-03 22:42:30.000 155 21653.98 393.64 42714.08 47843.99 2024-06-03 22:42:31.000 155 21654.04 393.63 42714.09 88888.00 2024-06-03 22:42:32.000 155 21654.04 393.60 42714.06 88888.00 2024-06-03 22:42:33.000 155 21654.06 393.55 42714.02 88888.00 2024-06-03 22:42:34.000 155 21654.10 393.49 42714.01 88888.00 2024-06-03 22:42:35.000 155 21654.12 393.44 42714.00 47843.57 2024-06-03 22:42:36.000 155 21654.07 393.40 42714.00 88888.00 2024-06-03 22:42:37.000 155 21654.06 393.39 42713.98 88888.00 2024-06-03 22:42:38.000 155 21654.13 393.37 42713.94 88888.00 2024-06-03 22:42:39.000 155 21654.17 393.37 42713.97 88888.00 2024-06-03 22:42:40.000 155 21654.15 393.41 42714.09 47843.86 2024-06-03 22:42:41.000 155 21654.09 393.44 42714.18 88888.00 2024-06-03 22:42:42.000 155 21654.08 393.45 42714.16 88888.00 2024-06-03 22:42:43.000 155 21654.12 393.42 42714.07 88888.00 2024-06-03 22:42:44.000 155 21654.16 393.37 42713.99 88888.00 2024-06-03 22:42:45.000 155 21654.16 393.35 42713.99 47843.59 2024-06-03 22:42:46.000 155 21654.17 393.36 42713.99 88888.00 2024-06-03 22:42:47.000 155 21654.21 393.34 42713.96 88888.00 2024-06-03 22:42:48.000 155 21654.22 393.34 42713.97 88888.00 2024-06-03 22:42:49.000 155 21654.18 393.37 42714.02 88888.00 2024-06-03 22:42:50.000 155 21654.17 393.40 42714.00 47843.65 2024-06-03 22:42:51.000 155 21654.19 393.41 42713.95 88888.00 2024-06-03 22:42:52.000 155 21654.19 393.38 42713.92 88888.00 2024-06-03 22:42:53.000 155 21654.18 393.35 42713.93 88888.00 2024-06-03 22:42:54.000 155 21654.21 393.33 42713.94 88888.00 2024-06-03 22:42:55.000 155 21654.31 393.32 42713.94 47843.55 2024-06-03 22:42:56.000 155 21654.38 393.31 42713.94 88888.00 2024-06-03 22:42:57.000 155 21654.36 393.31 42713.95 88888.00 2024-06-03 22:42:58.000 155 21654.31 393.33 42713.98 88888.00 2024-06-03 22:42:59.000 155 21654.29 393.37 42714.03 88888.00 2024-06-03 22:43:00.000 155 21654.33 393.37 42714.04 47843.45 2024-06-03 22:43:01.000 155 21654.33 393.33 42714.03 88888.00 2024-06-03 22:43:02.000 155 21654.29 393.27 42714.01 88888.00 2024-06-03 22:43:03.000 155 21654.31 393.24 42713.97 88888.00 2024-06-03 22:43:04.000 155 21654.40 393.27 42713.96 88888.00 2024-06-03 22:43:05.000 155 21654.42 393.28 42713.99 47843.57 2024-06-03 22:43:06.000 155 21654.39 393.25 42713.97 88888.00 2024-06-03 22:43:07.000 155 21654.40 393.24 42713.95 88888.00 2024-06-03 22:43:08.000 155 21654.44 393.27 42713.96 88888.00 2024-06-03 22:43:09.000 155 21654.46 393.27 42713.93 88888.00 2024-06-03 22:43:10.000 155 21654.44 393.22 42713.88 47843.57 2024-06-03 22:43:11.000 155 21654.43 393.17 42713.83 88888.00 2024-06-03 22:43:12.000 155 21654.45 393.14 42713.80 88888.00 2024-06-03 22:43:13.000 155 21654.43 393.13 42713.82 88888.00 2024-06-03 22:43:14.000 155 21654.39 393.18 42713.88 88888.00 2024-06-03 22:43:15.000 155 21654.42 393.26 42713.89 47843.36 2024-06-03 22:43:16.000 155 21654.46 393.30 42713.89 88888.00 2024-06-03 22:43:17.000 155 21654.43 393.24 42713.88 88888.00 2024-06-03 22:43:18.000 155 21654.40 393.17 42713.89 88888.00 2024-06-03 22:43:19.000 155 21654.45 393.19 42713.90 88888.00 2024-06-03 22:43:20.000 155 21654.53 393.24 42713.91 47843.56 2024-06-03 22:43:21.000 155 21654.58 393.29 42713.92 88888.00 2024-06-03 22:43:22.000 155 21654.58 393.29 42713.94 88888.00 2024-06-03 22:43:23.000 155 21654.58 393.22 42713.94 88888.00 2024-06-03 22:43:24.000 155 21654.59 393.15 42713.92 88888.00 2024-06-03 22:43:25.000 155 21654.57 393.13 42713.89 47843.89 2024-06-03 22:43:26.000 155 21654.58 393.12 42713.86 88888.00 2024-06-03 22:43:27.000 155 21654.62 393.10 42713.86 88888.00 2024-06-03 22:43:28.000 155 21654.67 393.09 42713.85 88888.00 2024-06-03 22:43:29.000 155 21654.70 393.09 42713.85 88888.00 2024-06-03 22:43:30.000 155 21654.69 393.07 42713.86 47843.82 2024-06-03 22:43:31.000 155 21654.74 393.04 42713.85 88888.00 2024-06-03 22:43:32.000 155 21654.84 393.06 42713.84 88888.00 2024-06-03 22:43:33.000 155 21654.90 393.10 42713.80 88888.00 2024-06-03 22:43:34.000 155 21654.87 393.12 42713.76 88888.00 2024-06-03 22:43:35.000 155 21654.79 393.11 42713.74 47843.48 2024-06-03 22:43:36.000 155 21654.77 393.08 42713.73 88888.00 2024-06-03 22:43:37.000 155 21654.81 393.08 42713.72 88888.00 2024-06-03 22:43:38.000 155 21654.83 393.13 42713.76 88888.00 2024-06-03 22:43:39.000 155 21654.82 393.19 42713.84 88888.00 2024-06-03 22:43:40.000 155 21654.85 393.19 42713.89 47843.50 2024-06-03 22:43:41.000 155 21654.87 393.11 42713.86 88888.00 2024-06-03 22:43:42.000 155 21654.82 392.99 42713.82 88888.00 2024-06-03 22:43:43.000 155 21654.76 392.95 42713.81 88888.00 2024-06-03 22:43:44.000 155 21654.76 392.99 42713.79 88888.00 2024-06-03 22:43:45.000 155 21654.83 393.02 42713.77 47843.87 2024-06-03 22:43:46.000 155 21654.91 393.00 42713.77 88888.00 2024-06-03 22:43:47.000 155 21654.88 392.99 42713.78 88888.00 2024-06-03 22:43:48.000 155 21654.82 393.00 42713.75 88888.00 2024-06-03 22:43:49.000 155 21654.87 393.01 42713.70 88888.00 2024-06-03 22:43:50.000 155 21654.98 393.01 42713.64 47843.32 2024-06-03 22:43:51.000 155 21655.03 393.00 42713.64 88888.00 2024-06-03 22:43:52.000 155 21655.01 393.01 42713.68 88888.00 2024-06-03 22:43:53.000 155 21654.99 393.00 42713.69 88888.00 2024-06-03 22:43:54.000 155 21654.98 392.93 42713.66 88888.00 2024-06-03 22:43:55.000 155 21654.96 392.84 42713.66 47844.13 2024-06-03 22:43:56.000 155 21654.93 392.84 42713.67 88888.00 2024-06-03 22:43:57.000 155 21654.93 392.92 42713.69 88888.00 2024-06-03 22:43:58.000 155 21654.94 392.97 42713.67 88888.00 2024-06-03 22:43:59.000 155 21654.93 392.99 42713.63 88888.00 2024-06-03 22:44:00.000 155 21654.90 393.03 42713.59 47843.59 2024-06-03 22:44:01.000 155 21654.90 393.00 42713.53 88888.00 2024-06-03 22:44:02.000 155 21654.97 392.93 42713.51 88888.00 2024-06-03 22:44:03.000 155 21655.01 392.92 42713.55 88888.00 2024-06-03 22:44:04.000 155 21654.99 392.97 42713.60 88888.00 2024-06-03 22:44:05.000 155 21654.99 392.97 42713.61 47843.55 2024-06-03 22:44:06.000 155 21655.00 392.90 42713.55 88888.00 2024-06-03 22:44:07.000 155 21654.97 392.87 42713.54 88888.00 2024-06-03 22:44:08.000 155 21654.94 392.95 42713.61 88888.00 2024-06-03 22:44:09.000 155 21654.97 393.00 42713.61 88888.00 2024-06-03 22:44:10.000 155 21654.98 392.96 42713.55 47843.57 2024-06-03 22:44:11.000 155 21655.00 392.91 42713.52 88888.00 2024-06-03 22:44:12.000 155 21655.02 392.90 42713.54 88888.00 2024-06-03 22:44:13.000 155 21655.01 392.93 42713.56 88888.00 2024-06-03 22:44:14.000 155 21655.01 392.99 42713.55 88888.00 2024-06-03 22:44:15.000 155 21654.99 393.03 42713.49 47843.09 2024-06-03 22:44:16.000 155 21654.88 393.04 42713.48 88888.00 2024-06-03 22:44:17.000 155 21654.80 393.05 42713.55 88888.00 2024-06-03 22:44:18.000 155 21654.85 393.05 42713.63 88888.00 2024-06-03 22:44:19.000 155 21654.94 393.00 42713.65 88888.00 2024-06-03 22:44:20.000 155 21654.98 392.97 42713.63 47843.43 2024-06-03 22:44:21.000 155 21654.99 393.00 42713.60 88888.00 2024-06-03 22:44:22.000 155 21655.00 393.02 42713.60 88888.00 2024-06-03 22:44:23.000 155 21655.01 392.96 42713.59 88888.00 2024-06-03 22:44:24.000 155 21655.00 392.89 42713.56 88888.00 2024-06-03 22:44:25.000 155 21654.98 392.87 42713.56 47843.41 2024-06-03 22:44:26.000 155 21654.96 392.84 42713.61 88888.00 2024-06-03 22:44:27.000 155 21654.99 392.82 42713.64 88888.00 2024-06-03 22:44:28.000 155 21655.05 392.87 42713.62 88888.00 2024-06-03 22:44:29.000 155 21655.05 392.92 42713.62 88888.00 2024-06-03 22:44:30.000 155 21655.00 392.92 42713.66 47843.44 2024-06-03 22:44:31.000 155 21655.00 392.92 42713.66 88888.00 2024-06-03 22:44:32.000 155 21655.05 392.94 42713.62 88888.00 2024-06-03 22:44:33.000 155 21655.03 392.94 42713.61 88888.00 2024-06-03 22:44:34.000 155 21655.00 392.91 42713.61 88888.00 2024-06-03 22:44:35.000 155 21655.02 392.89 42713.62 47843.96 2024-06-03 22:44:36.000 155 21655.03 392.87 42713.61 88888.00 2024-06-03 22:44:37.000 155 21655.02 392.84 42713.54 88888.00 2024-06-03 22:44:38.000 155 21655.03 392.82 42713.48 88888.00 2024-06-03 22:44:39.000 155 21655.06 392.80 42713.48 88888.00 2024-06-03 22:44:40.000 155 21655.09 392.83 42713.57 47843.72 2024-06-03 22:44:41.000 155 21655.10 392.87 42713.67 88888.00 2024-06-03 22:44:42.000 155 21655.10 392.87 42713.65 88888.00 2024-06-03 22:44:43.000 155 21655.13 392.84 42713.56 88888.00 2024-06-03 22:44:44.000 155 21655.15 392.82 42713.53 88888.00 2024-06-03 22:44:45.000 155 21655.10 392.80 42713.56 47843.59 2024-06-03 22:44:46.000 155 21655.02 392.82 42713.63 88888.00 2024-06-03 22:44:47.000 155 21655.00 392.87 42713.66 88888.00 2024-06-03 22:44:48.000 155 21655.08 392.88 42713.65 88888.00 2024-06-03 22:44:49.000 155 21655.14 392.84 42713.63 88888.00 2024-06-03 22:44:50.000 155 21655.16 392.78 42713.57 47843.24 2024-06-03 22:44:51.000 155 21655.22 392.75 42713.50 88888.00 2024-06-03 22:44:52.000 155 21655.26 392.77 42713.50 88888.00 2024-06-03 22:44:53.000 155 21655.27 392.79 42713.52 88888.00 2024-06-03 22:44:54.000 155 21655.31 392.79 42713.50 88888.00 2024-06-03 22:44:55.000 155 21655.38 392.84 42713.51 47843.25 2024-06-03 22:44:56.000 155 21655.39 392.90 42713.54 88888.00 2024-06-03 22:44:57.000 155 21655.37 392.91 42713.56 88888.00 2024-06-03 22:44:58.000 155 21655.40 392.88 42713.55 88888.00 2024-06-03 22:44:59.000 155 21655.42 392.83 42713.50 88888.00 2024-06-03 22:45:00.000 155 21655.38 392.82 42713.48 47843.57 2024-06-03 22:45:01.000 155 21655.34 392.84 42713.45 88888.00 2024-06-03 22:45:02.000 155 21655.33 392.85 42713.41 88888.00 2024-06-03 22:45:03.000 155 21655.32 392.87 42713.42 88888.00 2024-06-03 22:45:04.000 155 21655.35 392.86 42713.38 88888.00 2024-06-03 22:45:05.000 155 21655.40 392.81 42713.33 47843.71 2024-06-03 22:45:06.000 155 21655.40 392.78 42713.35 88888.00 2024-06-03 22:45:07.000 155 21655.44 392.81 42713.36 88888.00 2024-06-03 22:45:08.000 155 21655.47 392.86 42713.32 88888.00 2024-06-03 22:45:09.000 155 21655.43 392.84 42713.30 88888.00 2024-06-03 22:45:10.000 155 21655.41 392.77 42713.31 47843.45 2024-06-03 22:45:11.000 155 21655.47 392.76 42713.36 88888.00 2024-06-03 22:45:12.000 155 21655.50 392.80 42713.41 88888.00 2024-06-03 22:45:13.000 155 21655.49 392.77 42713.41 88888.00 2024-06-03 22:45:14.000 155 21655.47 392.70 42713.40 88888.00 2024-06-03 22:45:15.000 155 21655.50 392.69 42713.41 47843.36 2024-06-03 22:45:16.000 155 21655.57 392.71 42713.41 88888.00 2024-06-03 22:45:17.000 155 21655.61 392.75 42713.39 88888.00 2024-06-03 22:45:18.000 155 21655.60 392.77 42713.35 88888.00 2024-06-03 22:45:19.000 155 21655.58 392.77 42713.35 88888.00 2024-06-03 22:45:20.000 155 21655.57 392.77 42713.41 47843.72 2024-06-03 22:45:21.000 155 21655.60 392.76 42713.43 88888.00 2024-06-03 22:45:22.000 155 21655.60 392.73 42713.41 88888.00 2024-06-03 22:45:23.000 155 21655.60 392.71 42713.44 88888.00 2024-06-03 22:45:24.000 155 21655.64 392.73 42713.42 88888.00 2024-06-03 22:45:25.000 155 21655.66 392.73 42713.35 47843.67 2024-06-03 22:45:26.000 155 21655.65 392.75 42713.28 88888.00 2024-06-03 22:45:27.000 155 21655.60 392.79 42713.27 88888.00 2024-06-03 22:45:28.000 155 21655.59 392.80 42713.34 88888.00 2024-06-03 22:45:29.000 155 21655.64 392.75 42713.35 88888.00 2024-06-03 22:45:30.000 155 21655.72 392.72 42713.30 47844.03 2024-06-03 22:45:31.000 155 21655.74 392.75 42713.25 88888.00 2024-06-03 22:45:32.000 155 21655.69 392.74 42713.18 88888.00 2024-06-03 22:45:33.000 155 21655.65 392.72 42713.18 88888.00 2024-06-03 22:45:34.000 155 21655.66 392.74 42713.24 88888.00 2024-06-03 22:45:35.000 155 21655.73 392.76 42713.29 47843.58 2024-06-03 22:45:36.000 155 21655.77 392.76 42713.29 88888.00 2024-06-03 22:45:37.000 155 21655.76 392.75 42713.28 88888.00 2024-06-03 22:45:38.000 155 21655.75 392.77 42713.29 88888.00 2024-06-03 22:45:39.000 155 21655.74 392.82 42713.29 88888.00 2024-06-03 22:45:40.000 155 21655.69 392.85 42713.30 47843.93 2024-06-03 22:45:41.000 155 21655.64 392.87 42713.30 88888.00 2024-06-03 22:45:42.000 155 21655.66 392.86 42713.25 88888.00 2024-06-03 22:45:43.000 155 21655.69 392.81 42713.19 88888.00 2024-06-03 22:45:44.000 155 21655.68 392.79 42713.19 88888.00 2024-06-03 22:45:45.000 155 21655.72 392.80 42713.23 47843.59 2024-06-03 22:45:46.000 155 21655.78 392.78 42713.26 88888.00 2024-06-03 22:45:47.000 155 21655.77 392.76 42713.27 88888.00 2024-06-03 22:45:48.000 155 21655.74 392.75 42713.30 88888.00 2024-06-03 22:45:49.000 155 21655.77 392.73 42713.29 88888.00 2024-06-03 22:45:50.000 155 21655.81 392.72 42713.28 47843.56 2024-06-03 22:45:51.000 155 21655.78 392.72 42713.31 88888.00 2024-06-03 22:45:52.000 155 21655.76 392.69 42713.30 88888.00 2024-06-03 22:45:53.000 155 21655.78 392.66 42713.27 88888.00 2024-06-03 22:45:54.000 155 21655.78 392.63 42713.26 88888.00 2024-06-03 22:45:55.000 155 21655.76 392.57 42713.25 47843.56 2024-06-03 22:45:56.000 155 21655.69 392.52 42713.28 88888.00 2024-06-03 22:45:57.000 155 21655.61 392.51 42713.30 88888.00 2024-06-03 22:45:58.000 155 21655.62 392.52 42713.24 88888.00 2024-06-03 22:45:59.000 155 21655.71 392.53 42713.19 88888.00 2024-06-03 22:46:00.000 155 21655.77 392.53 42713.23 47843.35 2024-06-03 22:46:01.000 155 21655.75 392.52 42713.30 88888.00 2024-06-03 22:46:02.000 155 21655.70 392.51 42713.30 88888.00 2024-06-03 22:46:03.000 155 21655.66 392.51 42713.28 88888.00 2024-06-03 22:46:04.000 155 21655.62 392.54 42713.30 88888.00 2024-06-03 22:46:05.000 155 21655.62 392.53 42713.28 47843.51 2024-06-03 22:46:06.000 155 21655.71 392.49 42713.23 88888.00 2024-06-03 22:46:07.000 155 21655.76 392.48 42713.21 88888.00 2024-06-03 22:46:08.000 155 21655.77 392.53 42713.21 88888.00 2024-06-03 22:46:09.000 155 21655.80 392.53 42713.21 88888.00 2024-06-03 22:46:10.000 155 21655.81 392.47 42713.22 47843.06 2024-06-03 22:46:11.000 155 21655.80 392.44 42713.27 88888.00 2024-06-03 22:46:12.000 155 21655.81 392.45 42713.29 88888.00 2024-06-03 22:46:13.000 155 21655.84 392.47 42713.28 88888.00 2024-06-03 22:46:14.000 155 21655.83 392.47 42713.27 88888.00 2024-06-03 22:46:15.000 155 21655.82 392.47 42713.25 47843.32 2024-06-03 22:46:16.000 155 21655.81 392.45 42713.19 88888.00 2024-06-03 22:46:17.000 155 21655.79 392.44 42713.18 88888.00 2024-06-03 22:46:18.000 155 21655.81 392.46 42713.20 88888.00 2024-06-03 22:46:19.000 155 21655.88 392.48 42713.18 88888.00 2024-06-03 22:46:20.000 155 21655.87 392.44 42713.16 47843.58 2024-06-03 22:46:21.000 155 21655.84 392.39 42713.19 88888.00 2024-06-03 22:46:22.000 155 21655.87 392.35 42713.19 88888.00 2024-06-03 22:46:23.000 155 21655.90 392.32 42713.16 88888.00 2024-06-03 22:46:24.000 155 21655.93 392.34 42713.10 88888.00 2024-06-03 22:46:25.000 155 21655.99 392.36 42713.05 47843.29 2024-06-03 22:46:26.000 155 21656.06 392.36 42713.05 88888.00 2024-06-03 22:46:27.000 155 21656.04 392.36 42713.07 88888.00 2024-06-03 22:46:28.000 155 21655.94 392.39 42713.07 88888.00 2024-06-03 22:46:29.000 155 21655.91 392.38 42713.04 88888.00 2024-06-03 22:46:30.000 155 21655.96 392.35 42712.98 47843.39 2024-06-03 22:46:31.000 155 21656.00 392.34 42712.99 88888.00 2024-06-03 22:46:32.000 155 21655.96 392.37 42713.04 88888.00 2024-06-03 22:46:33.000 155 21655.90 392.39 42713.06 88888.00 2024-06-03 22:46:34.000 155 21655.90 392.41 42713.09 88888.00 2024-06-03 22:46:35.000 155 21655.91 392.40 42713.14 47843.64 2024-06-03 22:46:36.000 155 21655.91 392.40 42713.15 88888.00 2024-06-03 22:46:37.000 155 21655.92 392.42 42713.10 88888.00 2024-06-03 22:46:38.000 155 21656.01 392.41 42713.06 88888.00 2024-06-03 22:46:39.000 155 21656.08 392.38 42713.05 88888.00 2024-06-03 22:46:40.000 155 21656.08 392.34 42713.02 47843.93 2024-06-03 22:46:41.000 155 21656.04 392.35 42713.02 88888.00 2024-06-03 22:46:42.000 155 21656.05 392.39 42713.06 88888.00 2024-06-03 22:46:43.000 155 21656.10 392.42 42713.09 88888.00 2024-06-03 22:46:44.000 155 21656.13 392.42 42713.13 88888.00 2024-06-03 22:46:45.000 155 21656.16 392.40 42713.09 47843.53 2024-06-03 22:46:46.000 155 21656.22 392.34 42713.00 88888.00 2024-06-03 22:46:47.000 155 21656.23 392.30 42712.93 88888.00 2024-06-03 22:46:48.000 155 21656.19 392.30 42712.91 88888.00 2024-06-03 22:46:49.000 155 21656.11 392.33 42712.91 88888.00 2024-06-03 22:46:50.000 155 21656.07 392.34 42712.96 47843.68 2024-06-03 22:46:51.000 155 21656.13 392.34 42713.02 88888.00 2024-06-03 22:46:52.000 155 21656.16 392.36 42713.06 88888.00 2024-06-03 22:46:53.000 155 21656.11 392.40 42713.06 88888.00 2024-06-03 22:46:54.000 155 21656.03 392.40 42713.06 88888.00 2024-06-03 22:46:55.000 155 21656.04 392.37 42713.03 47843.55 2024-06-03 22:46:56.000 155 21656.13 392.35 42712.94 88888.00 2024-06-03 22:46:57.000 155 21656.21 392.30 42712.88 88888.00 2024-06-03 22:46:58.000 155 21656.26 392.25 42712.88 88888.00 2024-06-03 22:46:59.000 155 21656.29 392.22 42712.89 88888.00 2024-06-03 22:47:00.000 155 21656.31 392.21 42712.90 47843.36 2024-06-03 22:47:01.000 155 21656.32 392.23 42712.91 88888.00 2024-06-03 22:47:02.000 155 21656.32 392.26 42712.95 88888.00 2024-06-03 22:47:03.000 155 21656.35 392.28 42712.94 88888.00 2024-06-03 22:47:04.000 155 21656.44 392.25 42712.88 88888.00 2024-06-03 22:47:05.000 155 21656.47 392.20 42712.84 47843.51 2024-06-03 22:47:06.000 155 21656.43 392.19 42712.88 88888.00 2024-06-03 22:47:07.000 155 21656.40 392.26 42712.94 88888.00 2024-06-03 22:47:08.000 155 21656.41 392.34 42712.94 88888.00 2024-06-03 22:47:09.000 155 21656.42 392.38 42712.91 88888.00 2024-06-03 22:47:10.000 155 21656.44 392.38 42712.90 47843.58 2024-06-03 22:47:11.000 155 21656.44 392.37 42712.88 88888.00 2024-06-03 22:47:12.000 155 21656.40 392.36 42712.82 88888.00 2024-06-03 22:47:13.000 155 21656.34 392.38 42712.79 88888.00 2024-06-03 22:47:14.000 155 21656.34 392.41 42712.84 88888.00 2024-06-03 22:47:15.000 155 21656.39 392.44 42712.88 47843.44 2024-06-03 22:47:16.000 155 21656.46 392.45 42712.84 88888.00 2024-06-03 22:47:17.000 155 21656.48 392.45 42712.79 88888.00 2024-06-03 22:47:18.000 155 21656.49 392.45 42712.79 88888.00 2024-06-03 22:47:19.000 155 21656.53 392.45 42712.81 88888.00 2024-06-03 22:47:20.000 155 21656.54 392.45 42712.82 47843.67 2024-06-03 22:47:21.000 155 21656.54 392.48 42712.81 88888.00 2024-06-03 22:47:22.000 155 21656.60 392.51 42712.79 88888.00 2024-06-03 22:47:23.000 155 21656.67 392.52 42712.77 88888.00 2024-06-03 22:47:24.000 155 21656.68 392.55 42712.79 88888.00 2024-06-03 22:47:25.000 155 21656.63 392.54 42712.84 47843.52 2024-06-03 22:47:26.000 155 21656.60 392.49 42712.86 88888.00 2024-06-03 22:47:27.000 155 21656.61 392.43 42712.84 88888.00 2024-06-03 22:47:28.000 155 21656.68 392.43 42712.80 88888.00 2024-06-03 22:47:29.000 155 21656.77 392.47 42712.77 88888.00 2024-06-03 22:47:30.000 155 21656.79 392.48 42712.73 47843.76 2024-06-03 22:47:31.000 155 21656.72 392.51 42712.75 88888.00 2024-06-03 22:47:32.000 155 21656.64 392.58 42712.80 88888.00 2024-06-03 22:47:33.000 155 21656.60 392.58 42712.81 88888.00 2024-06-03 22:47:34.000 155 21656.59 392.55 42712.82 88888.00 2024-06-03 22:47:35.000 155 21656.57 392.54 42712.89 47843.49 2024-06-03 22:47:36.000 155 21656.62 392.51 42712.96 88888.00 2024-06-03 22:47:37.000 155 21656.70 392.44 42712.94 88888.00 2024-06-03 22:47:38.000 155 21656.72 392.36 42712.89 88888.00 2024-06-03 22:47:39.000 155 21656.69 392.36 42712.89 88888.00 2024-06-03 22:47:40.000 155 21656.67 392.45 42712.92 47844.32 2024-06-03 22:47:41.000 155 21656.71 392.54 42712.91 88888.00 2024-06-03 22:47:42.000 155 21656.75 392.53 42712.89 88888.00 2024-06-03 22:47:43.000 155 21656.76 392.48 42712.89 88888.00 2024-06-03 22:47:44.000 155 21656.72 392.48 42712.92 88888.00 2024-06-03 22:47:45.000 155 21656.65 392.48 42712.91 47843.56 2024-06-03 22:47:46.000 155 21656.62 392.42 42712.88 88888.00 2024-06-03 22:47:47.000 155 21656.65 392.39 42712.89 88888.00 2024-06-03 22:47:48.000 155 21656.67 392.43 42712.93 88888.00 2024-06-03 22:47:49.000 155 21656.69 392.49 42712.95 88888.00 2024-06-03 22:47:50.000 155 21656.73 392.52 42712.93 47843.82 2024-06-03 22:47:51.000 155 21656.74 392.50 42712.90 88888.00 2024-06-03 22:47:52.000 155 21656.72 392.46 42712.90 88888.00 2024-06-03 22:47:53.000 155 21656.79 392.47 42712.91 88888.00 2024-06-03 22:47:54.000 155 21656.92 392.49 42712.94 88888.00 2024-06-03 22:47:55.000 155 21656.97 392.49 42712.96 47844.03 2024-06-03 22:47:56.000 155 21656.91 392.48 42712.98 88888.00 2024-06-03 22:47:57.000 155 21656.85 392.53 42712.99 88888.00 2024-06-03 22:47:58.000 155 21656.85 392.59 42712.96 88888.00 2024-06-03 22:47:59.000 155 21656.85 392.62 42712.91 88888.00 2024-06-03 22:48:00.000 155 21656.84 392.65 42712.92 47843.99 2024-06-03 22:48:01.000 155 21656.88 392.64 42712.94 88888.00 2024-06-03 22:48:02.000 155 21656.92 392.58 42712.92 88888.00 2024-06-03 22:48:03.000 155 21656.92 392.51 42712.87 88888.00 2024-06-03 22:48:04.000 155 21656.90 392.51 42712.86 88888.00 2024-06-03 22:48:05.000 155 21656.89 392.52 42712.86 47843.81 2024-06-03 22:48:06.000 155 21656.94 392.52 42712.85 88888.00 2024-06-03 22:48:07.000 155 21657.01 392.54 42712.84 88888.00 2024-06-03 22:48:08.000 155 21657.02 392.56 42712.85 88888.00 2024-06-03 22:48:09.000 155 21656.99 392.56 42712.87 88888.00 2024-06-03 22:48:10.000 155 21657.00 392.54 42712.88 47843.63 2024-06-03 22:48:11.000 155 21657.04 392.52 42712.89 88888.00 2024-06-03 22:48:12.000 155 21657.04 392.52 42712.91 88888.00 2024-06-03 22:48:13.000 155 21657.01 392.53 42712.90 88888.00 2024-06-03 22:48:14.000 155 21657.02 392.51 42712.85 88888.00 2024-06-03 22:48:15.000 155 21657.08 392.47 42712.77 47844.24 2024-06-03 22:48:16.000 155 21657.14 392.47 42712.72 88888.00 2024-06-03 22:48:17.000 155 21657.13 392.54 42712.79 88888.00 2024-06-03 22:48:18.000 155 21657.08 392.58 42712.87 88888.00 2024-06-03 22:48:19.000 155 21657.06 392.58 42712.89 88888.00 2024-06-03 22:48:20.000 155 21657.12 392.57 42712.86 47843.76 2024-06-03 22:48:21.000 155 21657.21 392.61 42712.86 88888.00 2024-06-03 22:48:22.000 155 21657.26 392.64 42712.86 88888.00 2024-06-03 22:48:23.000 155 21657.25 392.64 42712.86 88888.00 2024-06-03 22:48:24.000 155 21657.19 392.65 42712.87 88888.00 2024-06-03 22:48:25.000 155 21657.13 392.62 42712.89 47843.96 2024-06-03 22:48:26.000 155 21657.11 392.58 42712.86 88888.00 2024-06-03 22:48:27.000 155 21657.15 392.61 42712.87 88888.00 2024-06-03 22:48:28.000 155 21657.18 392.66 42712.93 88888.00 2024-06-03 22:48:29.000 155 21657.19 392.62 42712.91 88888.00 2024-06-03 22:48:30.000 155 21657.20 392.55 42712.82 47843.84 2024-06-03 22:48:31.000 155 21657.18 392.52 42712.76 88888.00 2024-06-03 22:48:32.000 155 21657.15 392.47 42712.77 88888.00 2024-06-03 22:48:33.000 155 21657.14 392.44 42712.84 88888.00 2024-06-03 22:48:34.000 155 21657.15 392.46 42712.88 88888.00 2024-06-03 22:48:35.000 155 21657.16 392.44 42712.81 47843.91 2024-06-03 22:48:36.000 155 21657.19 392.43 42712.81 88888.00 2024-06-03 22:48:37.000 155 21657.21 392.49 42712.89 88888.00 2024-06-03 22:48:38.000 155 21657.22 392.55 42712.93 88888.00 2024-06-03 22:48:39.000 155 21657.22 392.59 42712.89 88888.00 2024-06-03 22:48:40.000 155 21657.22 392.58 42712.89 47843.68 2024-06-03 22:48:41.000 155 21657.19 392.56 42712.88 88888.00 2024-06-03 22:48:42.000 155 21657.17 392.59 42712.83 88888.00 2024-06-03 22:48:43.000 155 21657.25 392.63 42712.79 88888.00 2024-06-03 22:48:44.000 155 21657.35 392.63 42712.79 88888.00 2024-06-03 22:48:45.000 155 21657.40 392.59 42712.79 47843.77 2024-06-03 22:48:46.000 155 21657.38 392.59 42712.80 88888.00 2024-06-03 22:48:47.000 155 21657.34 392.64 42712.80 88888.00 2024-06-03 22:48:48.000 155 21657.31 392.63 42712.76 88888.00 2024-06-03 22:48:49.000 155 21657.28 392.56 42712.74 88888.00 2024-06-03 22:48:50.000 155 21657.24 392.49 42712.77 47843.80 2024-06-03 22:48:51.000 155 21657.20 392.47 42712.77 88888.00 2024-06-03 22:48:52.000 155 21657.18 392.51 42712.79 88888.00 2024-06-03 22:48:53.000 155 21657.17 392.58 42712.82 88888.00 2024-06-03 22:48:54.000 155 21657.17 392.59 42712.82 88888.00 2024-06-03 22:48:55.000 155 21657.17 392.57 42712.81 47843.84 2024-06-03 22:48:56.000 155 21657.14 392.58 42712.82 88888.00 2024-06-03 22:48:57.000 155 21657.08 392.59 42712.81 88888.00 2024-06-03 22:48:58.000 155 21657.13 392.58 42712.77 88888.00 2024-06-03 22:48:59.000 155 21657.20 392.57 42712.73 88888.00 2024-06-03 22:49:00.000 155 21657.17 392.56 42712.72 47843.84 2024-06-03 22:49:01.000 155 21657.08 392.55 42712.70 88888.00 2024-06-03 22:49:02.000 155 21657.03 392.53 42712.68 88888.00 2024-06-03 22:49:03.000 155 21657.07 392.50 42712.68 88888.00 2024-06-03 22:49:04.000 155 21657.17 392.48 42712.70 88888.00 2024-06-03 22:49:05.000 155 21657.21 392.47 42712.72 47844.00 2024-06-03 22:49:06.000 155 21657.16 392.45 42712.75 88888.00 2024-06-03 22:49:07.000 155 21657.10 392.42 42712.78 88888.00 2024-06-03 22:49:08.000 155 21657.09 392.43 42712.76 88888.00 2024-06-03 22:49:09.000 155 21657.10 392.47 42712.76 88888.00 2024-06-03 22:49:10.000 155 21657.10 392.54 42712.79 47844.05 2024-06-03 22:49:11.000 155 21657.12 392.56 42712.79 88888.00 2024-06-03 22:49:12.000 155 21657.10 392.53 42712.77 88888.00 2024-06-03 22:49:13.000 155 21657.08 392.52 42712.78 88888.00 2024-06-03 22:49:14.000 155 21657.04 392.54 42712.80 88888.00 2024-06-03 22:49:15.000 155 21657.01 392.53 42712.74 47843.96 2024-06-03 22:49:16.000 155 21657.07 392.52 42712.68 88888.00 2024-06-03 22:49:17.000 155 21657.15 392.52 42712.68 88888.00 2024-06-03 22:49:18.000 155 21657.15 392.49 42712.67 88888.00 2024-06-03 22:49:19.000 155 21657.11 392.46 42712.71 88888.00 2024-06-03 22:49:20.000 155 21657.08 392.48 42712.84 47843.59 2024-06-03 22:49:21.000 155 21657.10 392.48 42712.92 88888.00 2024-06-03 22:49:22.000 155 21657.11 392.48 42712.88 88888.00 2024-06-03 22:49:23.000 155 21657.07 392.49 42712.78 88888.00 2024-06-03 22:49:24.000 155 21657.09 392.49 42712.71 88888.00 2024-06-03 22:49:25.000 155 21657.16 392.49 42712.72 47844.19 2024-06-03 22:49:26.000 155 21657.18 392.51 42712.78 88888.00 2024-06-03 22:49:27.000 155 21657.18 392.53 42712.82 88888.00 2024-06-03 22:49:28.000 155 21657.17 392.52 42712.81 88888.00 2024-06-03 22:49:29.000 155 21657.12 392.51 42712.79 88888.00 2024-06-03 22:49:30.000 155 21657.07 392.52 42712.81 47843.98 2024-06-03 22:49:31.000 155 21657.08 392.49 42712.81 88888.00 2024-06-03 22:49:32.000 155 21657.09 392.42 42712.80 88888.00 2024-06-03 22:49:33.000 155 21657.08 392.38 42712.84 88888.00 2024-06-03 22:49:34.000 155 21657.08 392.39 42712.89 88888.00 2024-06-03 22:49:35.000 155 21657.05 392.44 42712.93 47843.88 2024-06-03 22:49:36.000 155 21657.03 392.46 42712.94 88888.00 2024-06-03 22:49:37.000 155 21657.03 392.45 42712.93 88888.00 2024-06-03 22:49:38.000 155 21657.03 392.44 42712.91 88888.00 2024-06-03 22:49:39.000 155 21657.03 392.41 42712.86 88888.00 2024-06-03 22:49:40.000 155 21657.05 392.36 42712.81 47844.14 2024-06-03 22:49:41.000 155 21657.06 392.35 42712.80 88888.00 2024-06-03 22:49:42.000 155 21657.03 392.38 42712.83 88888.00 2024-06-03 22:49:43.000 155 21657.02 392.39 42712.87 88888.00 2024-06-03 22:49:44.000 155 21657.06 392.42 42712.88 88888.00 2024-06-03 22:49:45.000 155 21657.08 392.39 42712.84 47843.90 2024-06-03 22:49:46.000 155 21657.07 392.35 42712.81 88888.00 2024-06-03 22:49:47.000 155 21657.06 392.36 42712.82 88888.00 2024-06-03 22:49:48.000 155 21657.10 392.38 42712.85 88888.00 2024-06-03 22:49:49.000 155 21657.10 392.38 42712.89 88888.00 2024-06-03 22:49:50.000 155 21657.04 392.38 42712.92 47843.98 2024-06-03 22:49:51.000 155 21656.96 392.38 42712.89 88888.00 2024-06-03 22:49:52.000 155 21656.93 392.39 42712.88 88888.00 2024-06-03 22:49:53.000 155 21656.96 392.40 42712.90 88888.00 2024-06-03 22:49:54.000 155 21657.02 392.41 42712.93 88888.00 2024-06-03 22:49:55.000 155 21657.03 392.46 42712.95 47844.06 2024-06-03 22:49:56.000 155 21656.99 392.50 42712.93 88888.00 2024-06-03 22:49:57.000 155 21656.97 392.48 42712.87 88888.00 2024-06-03 22:49:58.000 155 21657.00 392.43 42712.87 88888.00 2024-06-03 22:49:59.000 155 21657.00 392.42 42712.94 88888.00 2024-06-03 22:50:00.000 155 21656.97 392.48 42713.02 47844.15 2024-06-03 22:50:01.000 155 21656.92 392.50 42713.06 88888.00 2024-06-03 22:50:02.000 155 21656.89 392.49 42713.05 88888.00 2024-06-03 22:50:03.000 155 21656.89 392.47 42713.01 88888.00 2024-06-03 22:50:04.000 155 21656.86 392.43 42712.94 88888.00 2024-06-03 22:50:05.000 155 21656.80 392.40 42712.90 47843.62 2024-06-03 22:50:06.000 155 21656.80 392.40 42712.89 88888.00 2024-06-03 22:50:07.000 155 21656.84 392.41 42712.83 88888.00 2024-06-03 22:50:08.000 155 21656.87 392.41 42712.79 88888.00 2024-06-03 22:50:09.000 155 21656.86 392.41 42712.83 88888.00 2024-06-03 22:50:10.000 155 21656.83 392.43 42712.91 47843.69 2024-06-03 22:50:11.000 155 21656.80 392.44 42712.93 88888.00 2024-06-03 22:50:12.000 155 21656.78 392.44 42712.92 88888.00 2024-06-03 22:50:13.000 155 21656.74 392.43 42712.93 88888.00 2024-06-03 22:50:14.000 155 21656.75 392.42 42712.92 88888.00 2024-06-03 22:50:15.000 155 21656.83 392.44 42712.88 47843.64 2024-06-03 22:50:16.000 155 21656.86 392.47 42712.87 88888.00 2024-06-03 22:50:17.000 155 21656.80 392.55 42712.93 88888.00 2024-06-03 22:50:18.000 155 21656.73 392.61 42712.96 88888.00 2024-06-03 22:50:19.000 155 21656.72 392.59 42712.93 88888.00 2024-06-03 22:50:20.000 155 21656.73 392.52 42712.88 47844.11 2024-06-03 22:50:21.000 155 21656.72 392.47 42712.86 88888.00 2024-06-03 22:50:22.000 155 21656.68 392.47 42712.88 88888.00 2024-06-03 22:50:23.000 155 21656.63 392.49 42712.93 88888.00 2024-06-03 22:50:24.000 155 21656.60 392.47 42712.95 88888.00 2024-06-03 22:50:25.000 155 21656.63 392.44 42712.96 47843.99 2024-06-03 22:50:26.000 155 21656.68 392.43 42712.97 88888.00 2024-06-03 22:50:27.000 155 21656.66 392.42 42712.97 88888.00 2024-06-03 22:50:28.000 155 21656.62 392.41 42712.97 88888.00 2024-06-03 22:50:29.000 155 21656.59 392.38 42712.97 88888.00 2024-06-03 22:50:30.000 155 21656.60 392.36 42712.97 47844.11 2024-06-03 22:50:31.000 155 21656.60 392.35 42713.00 88888.00 2024-06-03 22:50:32.000 155 21656.59 392.39 42713.04 88888.00 2024-06-03 22:50:33.000 155 21656.60 392.45 42713.05 88888.00 2024-06-03 22:50:34.000 155 21656.60 392.47 42713.02 88888.00 2024-06-03 22:50:35.000 155 21656.60 392.44 42712.98 47843.40 2024-06-03 22:50:36.000 155 21656.57 392.43 42712.99 88888.00 2024-06-03 22:50:37.000 155 21656.48 392.44 42713.02 88888.00 2024-06-03 22:50:38.000 155 21656.45 392.42 42713.03 88888.00 2024-06-03 22:50:39.000 155 21656.52 392.40 42713.02 88888.00 2024-06-03 22:50:40.000 155 21656.60 392.41 42713.03 47843.77 2024-06-03 22:50:41.000 155 21656.59 392.43 42713.07 88888.00 2024-06-03 22:50:42.000 155 21656.50 392.44 42713.11 88888.00 2024-06-03 22:50:43.000 155 21656.43 392.44 42713.10 88888.00 2024-06-03 22:50:44.000 155 21656.45 392.43 42713.08 88888.00 2024-06-03 22:50:45.000 155 21656.48 392.43 42713.09 47843.67 2024-06-03 22:50:46.000 155 21656.47 392.46 42713.11 88888.00 2024-06-03 22:50:47.000 155 21656.47 392.49 42713.13 88888.00 2024-06-03 22:50:48.000 155 21656.46 392.48 42713.14 88888.00 2024-06-03 22:50:49.000 155 21656.42 392.49 42713.15 88888.00 2024-06-03 22:50:50.000 155 21656.43 392.52 42713.14 47843.89 2024-06-03 22:50:51.000 155 21656.49 392.50 42713.14 88888.00 2024-06-03 22:50:52.000 155 21656.52 392.44 42713.13 88888.00 2024-06-03 22:50:53.000 155 21656.49 392.40 42713.09 88888.00 2024-06-03 22:50:54.000 155 21656.44 392.40 42713.04 88888.00 2024-06-03 22:50:55.000 155 21656.45 392.43 42713.03 47843.91 2024-06-03 22:50:56.000 155 21656.46 392.43 42713.05 88888.00 2024-06-03 22:50:57.000 155 21656.41 392.40 42713.08 88888.00 2024-06-03 22:50:58.000 155 21656.34 392.37 42713.14 88888.00 2024-06-03 22:50:59.000 155 21656.30 392.37 42713.18 88888.00 2024-06-03 22:51:00.000 155 21656.29 392.38 42713.17 47843.73 2024-06-03 22:51:01.000 155 21656.32 392.39 42713.12 88888.00 2024-06-03 22:51:02.000 155 21656.30 392.35 42713.12 88888.00 2024-06-03 22:51:03.000 155 21656.23 392.28 42713.15 88888.00 2024-06-03 22:51:04.000 155 21656.18 392.24 42713.19 88888.00 2024-06-03 22:51:05.000 155 21656.16 392.24 42713.21 47843.54 2024-06-03 22:51:06.000 155 21656.17 392.29 42713.18 88888.00 2024-06-03 22:51:07.000 155 21656.21 392.32 42713.16 88888.00 2024-06-03 22:51:08.000 155 21656.27 392.31 42713.19 88888.00 2024-06-03 22:51:09.000 155 21656.31 392.25 42713.21 88888.00 2024-06-03 22:51:10.000 155 21656.28 392.20 42713.20 47843.66 2024-06-03 22:51:11.000 155 21656.16 392.16 42713.19 88888.00 2024-06-03 22:51:12.000 155 21656.12 392.12 42713.21 88888.00 2024-06-03 22:51:13.000 155 21656.18 392.11 42713.25 88888.00 2024-06-03 22:51:14.000 155 21656.19 392.09 42713.27 88888.00 2024-06-03 22:51:15.000 155 21656.12 392.09 42713.29 47843.53 2024-06-03 22:51:16.000 155 21656.06 392.14 42713.34 88888.00 2024-06-03 22:51:17.000 155 21656.08 392.18 42713.36 88888.00 2024-06-03 22:51:18.000 155 21656.09 392.14 42713.32 88888.00 2024-06-03 22:51:19.000 155 21656.03 392.08 42713.27 88888.00 2024-06-03 22:51:20.000 155 21656.00 392.06 42713.24 47843.67 2024-06-03 22:51:21.000 155 21656.02 392.08 42713.26 88888.00 2024-06-03 22:51:22.000 155 21656.00 392.13 42713.29 88888.00 2024-06-03 22:51:23.000 155 21655.95 392.18 42713.31 88888.00 2024-06-03 22:51:24.000 155 21655.92 392.18 42713.32 88888.00 2024-06-03 22:51:25.000 155 21655.92 392.12 42713.31 47843.66 2024-06-03 22:51:26.000 155 21655.92 392.09 42713.30 88888.00 2024-06-03 22:51:27.000 155 21655.92 392.12 42713.29 88888.00 2024-06-03 22:51:28.000 155 21655.92 392.15 42713.23 88888.00 2024-06-03 22:51:29.000 155 21655.92 392.13 42713.17 88888.00 2024-06-03 22:51:30.000 155 21655.92 392.07 42713.13 47843.82 2024-06-03 22:51:31.000 155 21655.87 392.06 42713.15 88888.00 2024-06-03 22:51:32.000 155 21655.80 392.11 42713.21 88888.00 2024-06-03 22:51:33.000 155 21655.79 392.18 42713.28 88888.00 2024-06-03 22:51:34.000 155 21655.82 392.18 42713.28 88888.00 2024-06-03 22:51:35.000 155 21655.82 392.13 42713.22 47844.01 2024-06-03 22:51:36.000 155 21655.83 392.13 42713.14 88888.00 2024-06-03 22:51:37.000 155 21655.83 392.15 42713.11 88888.00 2024-06-03 22:51:38.000 155 21655.82 392.17 42713.14 88888.00 2024-06-03 22:51:39.000 155 21655.79 392.12 42713.17 88888.00 2024-06-03 22:51:40.000 155 21655.77 392.07 42713.21 47844.08 2024-06-03 22:51:41.000 155 21655.78 392.07 42713.27 88888.00 2024-06-03 22:51:42.000 155 21655.82 392.11 42713.30 88888.00 2024-06-03 22:51:43.000 155 21655.81 392.11 42713.27 88888.00 2024-06-03 22:51:44.000 155 21655.73 392.06 42713.23 88888.00 2024-06-03 22:51:45.000 155 21655.68 392.01 42713.27 47843.64 2024-06-03 22:51:46.000 155 21655.70 391.95 42713.32 88888.00 2024-06-03 22:51:47.000 155 21655.73 391.93 42713.32 88888.00 2024-06-03 22:51:48.000 155 21655.66 391.97 42713.36 88888.00 2024-06-03 22:51:49.000 155 21655.60 392.01 42713.41 88888.00 2024-06-03 22:51:50.000 155 21655.62 391.99 42713.38 47843.74 2024-06-03 22:51:51.000 155 21655.63 391.94 42713.32 88888.00 2024-06-03 22:51:52.000 155 21655.57 391.90 42713.31 88888.00 2024-06-03 22:51:53.000 155 21655.48 391.89 42713.33 88888.00 2024-06-03 22:51:54.000 155 21655.44 391.87 42713.35 88888.00 2024-06-03 22:51:55.000 155 21655.50 391.83 42713.32 47843.50 2024-06-03 22:51:56.000 155 21655.57 391.83 42713.26 88888.00 2024-06-03 22:51:57.000 155 21655.59 391.88 42713.21 88888.00 2024-06-03 22:51:58.000 155 21655.57 391.91 42713.22 88888.00 2024-06-03 22:51:59.000 155 21655.52 391.93 42713.28 88888.00 2024-06-03 22:52:00.000 155 21655.47 391.94 42713.28 99999.00 2024-06-03 22:52:01.000 155 21655.43 391.89 42713.23 99999.00 2024-06-03 22:52:02.000 155 21655.37 391.84 42713.23 99999.00 2024-06-03 22:52:03.000 155 21655.33 391.82 42713.23 99999.00 2024-06-03 22:52:04.000 155 21655.35 391.81 42713.24 99999.00 2024-06-03 22:52:05.000 155 21655.39 391.81 42713.26 47843.61 2024-06-03 22:52:06.000 155 21655.37 391.79 42713.27 88888.00 2024-06-03 22:52:07.000 155 21655.33 391.79 42713.28 88888.00 2024-06-03 22:52:08.000 155 21655.32 391.83 42713.33 88888.00 2024-06-03 22:52:09.000 155 21655.33 391.84 42713.36 88888.00 2024-06-03 22:52:10.000 155 21655.33 391.81 42713.34 47843.61 2024-06-03 22:52:11.000 155 21655.30 391.79 42713.34 88888.00 2024-06-03 22:52:12.000 155 21655.28 391.82 42713.34 88888.00 2024-06-03 22:52:13.000 155 21655.31 391.85 42713.31 88888.00 2024-06-03 22:52:14.000 155 21655.32 391.89 42713.29 88888.00 2024-06-03 22:52:15.000 155 21655.27 391.92 42713.29 47843.53 2024-06-03 22:52:16.000 155 21655.23 391.88 42713.31 88888.00 2024-06-03 22:52:17.000 155 21655.22 391.83 42713.29 88888.00 2024-06-03 22:52:18.000 155 21655.24 391.82 42713.25 88888.00 2024-06-03 22:52:19.000 155 21655.22 391.78 42713.29 88888.00 2024-06-03 22:52:20.000 155 21655.15 391.69 42713.33 47843.28 2024-06-03 22:52:21.000 155 21655.10 391.66 42713.32 88888.00 2024-06-03 22:52:22.000 155 21655.10 391.69 42713.34 88888.00 2024-06-03 22:52:23.000 155 21655.14 391.70 42713.39 88888.00 2024-06-03 22:52:24.000 155 21655.19 391.71 42713.43 88888.00 2024-06-03 22:52:25.000 155 21655.23 391.74 42713.44 47843.59 2024-06-03 22:52:26.000 155 21655.22 391.77 42713.43 88888.00 2024-06-03 22:52:27.000 155 21655.20 391.78 42713.43 88888.00 2024-06-03 22:52:28.000 155 21655.24 391.78 42713.43 88888.00 2024-06-03 22:52:29.000 155 21655.26 391.75 42713.38 88888.00 2024-06-03 22:52:30.000 155 21655.19 391.71 42713.35 47843.24 2024-06-03 22:52:31.000 155 21655.15 391.67 42713.40 88888.00 2024-06-03 22:52:32.000 155 21655.16 391.67 42713.48 88888.00 2024-06-03 22:52:33.000 155 21655.15 391.70 42713.50 88888.00 2024-06-03 22:52:34.000 155 21655.09 391.72 42713.43 88888.00 2024-06-03 22:52:35.000 155 21655.06 391.71 42713.34 47843.34 2024-06-03 22:52:36.000 155 21655.08 391.65 42713.34 88888.00 2024-06-03 22:52:37.000 155 21655.10 391.61 42713.36 88888.00 2024-06-03 22:52:38.000 155 21655.09 391.63 42713.40 88888.00 2024-06-03 22:52:39.000 155 21655.10 391.67 42713.43 88888.00 2024-06-03 22:52:40.000 155 21655.11 391.69 42713.43 47843.49 2024-06-03 22:52:41.000 155 21655.10 391.71 42713.44 88888.00 2024-06-03 22:52:42.000 155 21655.08 391.74 42713.40 88888.00 2024-06-03 22:52:43.000 155 21655.06 391.74 42713.36 88888.00 2024-06-03 22:52:44.000 155 21655.01 391.70 42713.34 88888.00 2024-06-03 22:52:45.000 155 21654.94 391.67 42713.31 47843.58 2024-06-03 22:52:46.000 155 21654.90 391.69 42713.29 88888.00 2024-06-03 22:52:47.000 155 21654.90 391.75 42713.34 88888.00 2024-06-03 22:52:48.000 155 21654.97 391.77 42713.39 88888.00 2024-06-03 22:52:49.000 155 21655.02 391.76 42713.39 88888.00 2024-06-03 22:52:50.000 155 21654.98 391.76 42713.39 47843.50 2024-06-03 22:52:51.000 155 21654.89 391.78 42713.43 88888.00 2024-06-03 22:52:52.000 155 21654.84 391.80 42713.44 88888.00 2024-06-03 22:52:53.000 155 21654.87 391.77 42713.41 88888.00 2024-06-03 22:52:54.000 155 21654.91 391.74 42713.38 88888.00 2024-06-03 22:52:55.000 155 21654.86 391.76 42713.43 47843.36 2024-06-03 22:52:56.000 155 21654.81 391.79 42713.47 88888.00 2024-06-03 22:52:57.000 155 21654.85 391.79 42713.45 88888.00 2024-06-03 22:52:58.000 155 21654.93 391.79 42713.43 88888.00 2024-06-03 22:52:59.000 155 21654.94 391.78 42713.45 88888.00 2024-06-03 22:53:00.000 155 21654.88 391.80 42713.49 47843.47 2024-06-03 22:53:01.000 155 21654.82 391.83 42713.50 88888.00 2024-06-03 22:53:02.000 155 21654.82 391.82 42713.46 88888.00 2024-06-03 22:53:03.000 155 21654.81 391.81 42713.43 88888.00 2024-06-03 22:53:04.000 155 21654.73 391.83 42713.43 88888.00 2024-06-03 22:53:05.000 155 21654.68 391.83 42713.44 47843.30 2024-06-03 22:53:06.000 155 21654.69 391.79 42713.44 88888.00 2024-06-03 22:53:07.000 155 21654.71 391.77 42713.44 88888.00 2024-06-03 22:53:08.000 155 21654.74 391.81 42713.47 88888.00 2024-06-03 22:53:09.000 155 21654.76 391.86 42713.53 88888.00 2024-06-03 22:53:10.000 155 21654.71 391.85 42713.59 47843.43 2024-06-03 22:53:11.000 155 21654.60 391.80 42713.61 88888.00 2024-06-03 22:53:12.000 155 21654.55 391.76 42713.57 88888.00 2024-06-03 22:53:13.000 155 21654.57 391.77 42713.50 88888.00 2024-06-03 22:53:14.000 155 21654.58 391.77 42713.48 88888.00 2024-06-03 22:53:15.000 155 21654.53 391.73 42713.49 47843.45 2024-06-03 22:53:16.000 155 21654.47 391.71 42713.50 88888.00 2024-06-03 22:53:17.000 155 21654.49 391.74 42713.54 88888.00 2024-06-03 22:53:18.000 155 21654.58 391.78 42713.58 88888.00 2024-06-03 22:53:19.000 155 21654.63 391.78 42713.58 88888.00 2024-06-03 22:53:20.000 155 21654.61 391.79 42713.59 47843.21 2024-06-03 22:53:21.000 155 21654.58 391.83 42713.62 88888.00 2024-06-03 22:53:22.000 155 21654.59 391.85 42713.64 88888.00 2024-06-03 22:53:23.000 155 21654.62 391.86 42713.61 88888.00 2024-06-03 22:53:24.000 155 21654.58 391.86 42713.57 88888.00 2024-06-03 22:53:25.000 155 21654.51 391.83 42713.59 47843.48 2024-06-03 22:53:26.000 155 21654.52 391.81 42713.61 88888.00 2024-06-03 22:53:27.000 155 21654.57 391.77 42713.56 88888.00 2024-06-03 22:53:28.000 155 21654.64 391.76 42713.54 88888.00 2024-06-03 22:53:29.000 155 21654.65 391.82 42713.59 88888.00 2024-06-03 22:53:30.000 155 21654.61 391.92 42713.66 47843.36 2024-06-03 22:53:31.000 155 21654.61 391.95 42713.73 88888.00 2024-06-03 22:53:32.000 155 21654.64 391.94 42713.74 88888.00 2024-06-03 22:53:33.000 155 21654.64 391.93 42713.72 88888.00 2024-06-03 22:53:34.000 155 21654.64 391.91 42713.71 88888.00 2024-06-03 22:53:35.000 155 21654.65 391.91 42713.72 47843.64 2024-06-03 22:53:36.000 155 21654.67 391.92 42713.73 88888.00 2024-06-03 22:53:37.000 155 21654.68 391.91 42713.74 88888.00 2024-06-03 22:53:38.000 155 21654.72 391.92 42713.74 88888.00 2024-06-03 22:53:39.000 155 21654.77 392.00 42713.78 88888.00 2024-06-03 22:53:40.000 155 21654.80 392.08 42713.81 47843.57 2024-06-03 22:53:41.000 155 21654.81 392.12 42713.80 88888.00 2024-06-03 22:53:42.000 155 21654.78 392.15 42713.77 88888.00 2024-06-03 22:53:43.000 155 21654.74 392.14 42713.75 88888.00 2024-06-03 22:53:44.000 155 21654.72 392.08 42713.77 88888.00 2024-06-03 22:53:45.000 155 21654.72 392.02 42713.73 47843.73 2024-06-03 22:53:46.000 155 21654.73 391.98 42713.65 88888.00 2024-06-03 22:53:47.000 155 21654.76 391.97 42713.64 88888.00 2024-06-03 22:53:48.000 155 21654.76 392.00 42713.70 88888.00 2024-06-03 22:53:49.000 155 21654.76 392.03 42713.73 88888.00 2024-06-03 22:53:50.000 155 21654.76 391.99 42713.70 47843.60 2024-06-03 22:53:51.000 155 21654.79 391.96 42713.68 88888.00 2024-06-03 22:53:52.000 155 21654.81 392.01 42713.70 88888.00 2024-06-03 22:53:53.000 155 21654.80 392.05 42713.77 88888.00 2024-06-03 22:53:54.000 155 21654.80 392.05 42713.81 88888.00 2024-06-03 22:53:55.000 155 21654.83 392.03 42713.78 47843.41 2024-06-03 22:53:56.000 155 21654.84 392.00 42713.74 88888.00 2024-06-03 22:53:57.000 155 21654.82 392.00 42713.73 88888.00 2024-06-03 22:53:58.000 155 21654.82 392.07 42713.72 88888.00 2024-06-03 22:53:59.000 155 21654.84 392.14 42713.74 88888.00 2024-06-03 22:54:00.000 155 21654.85 392.16 42713.77 47843.78 2024-06-03 22:54:01.000 155 21654.85 392.12 42713.75 88888.00 2024-06-03 22:54:02.000 155 21654.81 392.06 42713.71 88888.00 2024-06-03 22:54:03.000 155 21654.83 392.02 42713.66 88888.00 2024-06-03 22:54:04.000 155 21654.96 392.01 42713.66 88888.00 2024-06-03 22:54:05.000 155 21655.03 392.02 42713.71 47843.72 2024-06-03 22:54:06.000 155 21654.98 392.01 42713.74 88888.00 2024-06-03 22:54:07.000 155 21654.94 392.02 42713.73 88888.00 2024-06-03 22:54:08.000 155 21654.95 392.02 42713.71 88888.00 2024-06-03 22:54:09.000 155 21655.00 392.00 42713.68 88888.00 2024-06-03 22:54:10.000 155 21655.06 392.00 42713.67 47843.30 2024-06-03 22:54:11.000 155 21655.04 391.99 42713.72 88888.00 2024-06-03 22:54:12.000 155 21655.00 391.97 42713.78 88888.00 2024-06-03 22:54:13.000 155 21654.97 391.94 42713.79 88888.00 2024-06-03 22:54:14.000 155 21654.97 391.90 42713.76 88888.00 2024-06-03 22:54:15.000 155 21655.00 391.92 42713.73 47843.44 2024-06-03 22:54:16.000 155 21655.06 391.97 42713.68 88888.00 2024-06-03 22:54:17.000 155 21655.08 391.96 42713.65 88888.00 2024-06-03 22:54:18.000 155 21655.07 391.90 42713.65 88888.00 2024-06-03 22:54:19.000 155 21655.04 391.86 42713.66 88888.00 2024-06-03 22:54:20.000 155 21655.05 391.81 42713.66 99999.00 2024-06-03 22:54:21.000 155 21655.11 391.75 42713.61 99999.00 2024-06-03 22:54:22.000 155 21655.21 391.73 42713.53 99999.00 2024-06-03 22:54:23.000 155 21655.28 391.73 42713.51 99999.00 2024-06-03 22:54:24.000 155 21655.34 391.71 42713.54 99999.00 2024-06-03 22:54:25.000 155 21655.35 391.67 42713.54 47843.49 2024-06-03 22:54:26.000 155 21655.30 391.68 42713.54 88888.00 2024-06-03 22:54:27.000 155 21655.29 391.70 42713.51 88888.00 2024-06-03 22:54:28.000 155 21655.31 391.66 42713.46 88888.00 2024-06-03 22:54:29.000 155 21655.24 391.63 42713.48 88888.00 2024-06-03 22:54:30.000 155 21655.17 391.65 42713.51 47843.55 2024-06-03 22:54:31.000 155 21655.19 391.66 42713.50 88888.00 2024-06-03 22:54:32.000 155 21655.26 391.64 42713.50 88888.00 2024-06-03 22:54:33.000 155 21655.27 391.59 42713.50 88888.00 2024-06-03 22:54:34.000 155 21655.27 391.52 42713.48 88888.00 2024-06-03 22:54:35.000 155 21655.29 391.46 42713.44 47843.55 2024-06-03 22:54:36.000 155 21655.27 391.45 42713.44 88888.00 2024-06-03 22:54:37.000 155 21655.19 391.50 42713.46 88888.00 2024-06-03 22:54:38.000 155 21655.15 391.55 42713.48 88888.00 2024-06-03 22:54:39.000 155 21655.18 391.59 42713.50 88888.00 2024-06-03 22:54:40.000 155 21655.20 391.58 42713.50 47843.47 2024-06-03 22:54:41.000 155 21655.17 391.56 42713.46 88888.00 2024-06-03 22:54:42.000 155 21655.14 391.54 42713.39 88888.00 2024-06-03 22:54:43.000 155 21655.17 391.52 42713.35 88888.00 2024-06-03 22:54:44.000 155 21655.26 391.50 42713.35 88888.00 2024-06-03 22:54:45.000 155 21655.33 391.49 42713.34 47843.82 2024-06-03 22:54:46.000 155 21655.34 391.47 42713.31 88888.00 2024-06-03 22:54:47.000 155 21655.33 391.44 42713.26 88888.00 2024-06-03 22:54:48.000 155 21655.32 391.42 42713.22 88888.00 2024-06-03 22:54:49.000 155 21655.32 391.42 42713.20 88888.00 2024-06-03 22:54:50.000 155 21655.32 391.42 42713.19 47843.40 2024-06-03 22:54:51.000 155 21655.32 391.41 42713.22 88888.00 2024-06-03 22:54:52.000 155 21655.33 391.43 42713.28 88888.00 2024-06-03 22:54:53.000 155 21655.37 391.45 42713.30 88888.00 2024-06-03 22:54:54.000 155 21655.44 391.43 42713.25 88888.00 2024-06-03 22:54:55.000 155 21655.46 391.37 42713.22 47843.09 2024-06-03 22:54:56.000 155 21655.45 391.36 42713.25 88888.00 2024-06-03 22:54:57.000 155 21655.47 391.38 42713.30 88888.00 2024-06-03 22:54:58.000 155 21655.51 391.36 42713.29 88888.00 2024-06-03 22:54:59.000 155 21655.57 391.28 42713.22 88888.00 2024-06-03 22:55:00.000 155 21655.60 391.23 42713.18 47843.47 2024-06-03 22:55:01.000 155 21655.59 391.25 42713.21 88888.00 2024-06-03 22:55:02.000 155 21655.56 391.31 42713.27 88888.00 2024-06-03 22:55:03.000 155 21655.53 391.34 42713.27 88888.00 2024-06-03 22:55:04.000 155 21655.55 391.34 42713.22 88888.00 2024-06-03 22:55:05.000 155 21655.59 391.33 42713.19 47843.54 2024-06-03 22:55:06.000 155 21655.57 391.28 42713.20 88888.00 2024-06-03 22:55:07.000 155 21655.54 391.22 42713.21 88888.00 2024-06-03 22:55:08.000 155 21655.52 391.21 42713.18 88888.00 2024-06-03 22:55:09.000 155 21655.55 391.28 42713.16 88888.00 2024-06-03 22:55:10.000 155 21655.64 391.33 42713.14 47843.24 2024-06-03 22:55:11.000 155 21655.69 391.36 42713.14 88888.00 2024-06-03 22:55:12.000 155 21655.65 391.38 42713.15 88888.00 2024-06-03 22:55:13.000 155 21655.62 391.39 42713.20 88888.00 2024-06-03 22:55:14.000 155 21655.62 391.37 42713.24 88888.00 2024-06-03 22:55:15.000 155 21655.58 391.32 42713.22 47843.48 2024-06-03 22:55:16.000 155 21655.56 391.30 42713.18 88888.00 2024-06-03 22:55:17.000 155 21655.62 391.29 42713.17 88888.00 2024-06-03 22:55:18.000 155 21655.73 391.31 42713.18 88888.00 2024-06-03 22:55:19.000 155 21655.78 391.33 42713.16 88888.00 2024-06-03 22:55:20.000 155 21655.80 391.32 42713.11 47843.42 2024-06-03 22:55:21.000 155 21655.80 391.30 42713.11 88888.00 2024-06-03 22:55:22.000 155 21655.78 391.30 42713.13 88888.00 2024-06-03 22:55:23.000 155 21655.73 391.27 42713.10 88888.00 2024-06-03 22:55:24.000 155 21655.70 391.24 42713.05 88888.00 2024-06-03 22:55:25.000 155 21655.75 391.23 42713.01 47843.34 2024-06-03 22:55:26.000 155 21655.84 391.24 42712.98 88888.00 2024-06-03 22:55:27.000 155 21655.89 391.23 42712.97 88888.00 2024-06-03 22:55:28.000 155 21655.88 391.20 42712.97 88888.00 2024-06-03 22:55:29.000 155 21655.85 391.17 42712.99 88888.00 2024-06-03 22:55:30.000 155 21655.81 391.14 42713.03 47843.02 2024-06-03 22:55:31.000 155 21655.76 391.14 42713.06 88888.00 2024-06-03 22:55:32.000 155 21655.75 391.15 42713.06 88888.00 2024-06-03 22:55:33.000 155 21655.80 391.15 42713.02 88888.00 2024-06-03 22:55:34.000 155 21655.86 391.15 42713.00 88888.00 2024-06-03 22:55:35.000 155 21655.84 391.19 42713.04 47843.02 2024-06-03 22:55:36.000 155 21655.74 391.23 42713.11 88888.00 2024-06-03 22:55:37.000 155 21655.71 391.22 42713.11 88888.00 2024-06-03 22:55:38.000 155 21655.76 391.17 42713.10 88888.00 2024-06-03 22:55:39.000 155 21655.78 391.11 42713.07 88888.00 2024-06-03 22:55:40.000 155 21655.77 391.05 42713.02 47842.95 2024-06-03 22:55:41.000 155 21655.78 391.01 42712.96 88888.00 2024-06-03 22:55:42.000 155 21655.83 391.00 42712.94 88888.00 2024-06-03 22:55:43.000 155 21655.84 390.99 42712.96 88888.00 2024-06-03 22:55:44.000 155 21655.80 390.98 42712.99 88888.00 2024-06-03 22:55:45.000 155 21655.78 390.96 42713.00 47843.17 2024-06-03 22:55:46.000 155 21655.85 390.95 42712.95 88888.00 2024-06-03 22:55:47.000 155 21655.94 390.97 42712.88 88888.00 2024-06-03 22:55:48.000 155 21655.97 390.96 42712.85 88888.00 2024-06-03 22:55:49.000 155 21655.97 390.95 42712.89 88888.00 2024-06-03 22:55:50.000 155 21655.94 390.96 42712.93 47843.24 2024-06-03 22:55:51.000 155 21655.94 390.99 42712.88 88888.00 2024-06-03 22:55:52.000 155 21655.98 391.04 42712.82 88888.00 2024-06-03 22:55:53.000 155 21656.02 391.06 42712.83 88888.00 2024-06-03 22:55:54.000 155 21656.01 391.03 42712.84 88888.00 2024-06-03 22:55:55.000 155 21656.00 390.99 42712.82 47843.46 2024-06-03 22:55:56.000 155 21656.04 390.96 42712.82 88888.00 2024-06-03 22:55:57.000 155 21656.07 390.95 42712.81 88888.00 2024-06-03 22:55:58.000 155 21656.04 390.94 42712.79 88888.00 2024-06-03 22:55:59.000 155 21656.02 390.91 42712.75 88888.00 2024-06-03 22:56:00.000 155 21656.03 390.89 42712.73 47843.20 2024-06-03 22:56:01.000 155 21656.05 390.93 42712.73 88888.00 2024-06-03 22:56:02.000 155 21656.07 390.98 42712.77 88888.00 2024-06-03 22:56:03.000 155 21656.14 390.98 42712.76 88888.00 2024-06-03 22:56:04.000 155 21656.22 390.95 42712.73 88888.00 2024-06-03 22:56:05.000 155 21656.26 390.92 42712.71 47843.30 2024-06-03 22:56:06.000 155 21656.26 390.89 42712.73 88888.00 2024-06-03 22:56:07.000 155 21656.22 390.89 42712.76 88888.00 2024-06-03 22:56:08.000 155 21656.19 390.88 42712.75 88888.00 2024-06-03 22:56:09.000 155 21656.18 390.86 42712.72 88888.00 2024-06-03 22:56:10.000 155 21656.20 390.86 42712.71 47843.25 2024-06-03 22:56:11.000 155 21656.22 390.87 42712.73 88888.00 2024-06-03 22:56:12.000 155 21656.24 390.86 42712.75 88888.00 2024-06-03 22:56:13.000 155 21656.30 390.84 42712.71 88888.00 2024-06-03 22:56:14.000 155 21656.33 390.85 42712.67 88888.00 2024-06-03 22:56:15.000 155 21656.31 390.82 42712.66 47843.09 2024-06-03 22:56:16.000 155 21656.33 390.74 42712.64 88888.00 2024-06-03 22:56:17.000 155 21656.41 390.73 42712.62 88888.00 2024-06-03 22:56:18.000 155 21656.47 390.75 42712.62 88888.00 2024-06-03 22:56:19.000 155 21656.48 390.74 42712.63 88888.00 2024-06-03 22:56:20.000 155 21656.53 390.70 42712.64 47843.24 2024-06-03 22:56:21.000 155 21656.59 390.66 42712.63 88888.00 2024-06-03 22:56:22.000 155 21656.58 390.64 42712.63 88888.00 2024-06-03 22:56:23.000 155 21656.52 390.65 42712.59 88888.00 2024-06-03 22:56:24.000 155 21656.53 390.64 42712.51 88888.00 2024-06-03 22:56:25.000 155 21656.62 390.62 42712.47 47842.96 2024-06-03 22:56:26.000 155 21656.68 390.63 42712.46 88888.00 2024-06-03 22:56:27.000 155 21656.69 390.64 42712.43 88888.00 2024-06-03 22:56:28.000 155 21656.68 390.66 42712.43 88888.00 2024-06-03 22:56:29.000 155 21656.68 390.70 42712.47 88888.00 2024-06-03 22:56:30.000 155 21656.66 390.68 42712.49 47843.28 2024-06-03 22:56:31.000 155 21656.65 390.58 42712.43 88888.00 2024-06-03 22:56:32.000 155 21656.65 390.51 42712.36 88888.00 2024-06-03 22:56:33.000 155 21656.67 390.51 42712.34 88888.00 2024-06-03 22:56:34.000 155 21656.69 390.52 42712.32 88888.00 2024-06-03 22:56:35.000 155 21656.69 390.51 42712.27 47842.94 2024-06-03 22:56:36.000 155 21656.65 390.50 42712.27 88888.00 2024-06-03 22:56:37.000 155 21656.64 390.48 42712.33 88888.00 2024-06-03 22:56:38.000 155 21656.69 390.46 42712.38 88888.00 2024-06-03 22:56:39.000 155 21656.74 390.45 42712.39 88888.00 2024-06-03 22:56:40.000 155 21656.73 390.45 42712.37 47843.49 2024-06-03 22:56:41.000 155 21656.68 390.44 42712.31 88888.00 2024-06-03 22:56:42.000 155 21656.65 390.42 42712.26 88888.00 2024-06-03 22:56:43.000 155 21656.63 390.41 42712.24 88888.00 2024-06-03 22:56:44.000 155 21656.63 390.44 42712.27 88888.00 2024-06-03 22:56:45.000 155 21656.65 390.47 42712.27 47843.15 2024-06-03 22:56:46.000 155 21656.66 390.49 42712.27 88888.00 2024-06-03 22:56:47.000 155 21656.67 390.52 42712.32 88888.00 2024-06-03 22:56:48.000 155 21656.69 390.58 42712.35 88888.00 2024-06-03 22:56:49.000 155 21656.78 390.61 42712.34 88888.00 2024-06-03 22:56:50.000 155 21656.80 390.57 42712.33 47843.01 2024-06-03 22:56:51.000 155 21656.72 390.53 42712.32 88888.00 2024-06-03 22:56:52.000 155 21656.69 390.53 42712.31 88888.00 2024-06-03 22:56:53.000 155 21656.74 390.54 42712.32 88888.00 2024-06-03 22:56:54.000 155 21656.75 390.55 42712.32 88888.00 2024-06-03 22:56:55.000 155 21656.76 390.56 42712.32 47842.96 2024-06-03 22:56:56.000 155 21656.81 390.58 42712.33 88888.00 2024-06-03 22:56:57.000 155 21656.82 390.60 42712.36 88888.00 2024-06-03 22:56:58.000 155 21656.80 390.61 42712.39 88888.00 2024-06-03 22:56:59.000 155 21656.81 390.61 42712.36 88888.00 2024-06-03 22:57:00.000 155 21656.85 390.61 42712.34 47843.56 2024-06-03 22:57:01.000 155 21656.87 390.64 42712.39 88888.00 2024-06-03 22:57:02.000 155 21656.86 390.66 42712.44 88888.00 2024-06-03 22:57:03.000 155 21656.84 390.62 42712.41 88888.00 2024-06-03 22:57:04.000 155 21656.85 390.61 42712.36 88888.00 2024-06-03 22:57:05.000 155 21656.87 390.66 42712.34 47843.04 2024-06-03 22:57:06.000 155 21656.87 390.72 42712.34 88888.00 2024-06-03 22:57:07.000 155 21656.88 390.73 42712.34 88888.00 2024-06-03 22:57:08.000 155 21656.88 390.73 42712.31 88888.00 2024-06-03 22:57:09.000 155 21656.87 390.79 42712.33 88888.00 2024-06-03 22:57:10.000 155 21656.88 390.86 42712.37 47843.11 2024-06-03 22:57:11.000 155 21656.86 390.86 42712.35 88888.00 2024-06-03 22:57:12.000 155 21656.80 390.88 42712.33 88888.00 2024-06-03 22:57:13.000 155 21656.74 390.93 42712.33 88888.00 2024-06-03 22:57:14.000 155 21656.76 390.95 42712.33 88888.00 2024-06-03 22:57:15.000 155 21656.79 390.97 42712.33 47843.51 2024-06-03 22:57:16.000 155 21656.72 391.02 42712.35 88888.00 2024-06-03 22:57:17.000 155 21656.64 391.05 42712.39 88888.00 2024-06-03 22:57:18.000 155 21656.55 391.04 42712.41 88888.00 2024-06-03 22:57:19.000 155 21656.45 391.03 42712.38 88888.00 2024-06-03 22:57:20.000 155 21656.39 391.06 42712.37 47842.75 2024-06-03 22:57:21.000 155 21656.36 391.09 42712.39 88888.00 2024-06-03 22:57:22.000 155 21656.34 391.09 42712.46 88888.00 2024-06-03 22:57:23.000 155 21656.31 391.10 42712.54 88888.00 2024-06-03 22:57:24.000 155 21656.31 391.14 42712.59 88888.00 2024-06-03 22:57:25.000 155 21656.33 391.19 42712.60 47843.28 2024-06-03 22:57:26.000 155 21656.30 391.21 42712.56 88888.00 2024-06-03 22:57:27.000 155 21656.31 391.22 42712.55 88888.00 2024-06-03 22:57:28.000 155 21656.35 391.25 42712.59 88888.00 2024-06-03 22:57:29.000 155 21656.33 391.27 42712.63 88888.00 2024-06-03 22:57:30.000 155 21656.22 391.26 42712.67 47843.09 2024-06-03 22:57:31.000 155 21656.10 391.25 42712.69 88888.00 2024-06-03 22:57:32.000 155 21656.02 391.26 42712.74 88888.00 2024-06-03 22:57:33.000 155 21655.94 391.30 42712.82 88888.00 2024-06-03 22:57:34.000 155 21655.86 391.35 42712.86 88888.00 2024-06-03 22:57:35.000 155 21655.85 391.37 42712.80 47843.11 2024-06-03 22:57:36.000 155 21655.88 391.38 42712.70 88888.00 2024-06-03 22:57:37.000 155 21655.87 391.38 42712.68 88888.00 2024-06-03 22:57:38.000 155 21655.82 391.35 42712.71 88888.00 2024-06-03 22:57:39.000 155 21655.77 391.35 42712.77 88888.00 2024-06-03 22:57:40.000 155 21655.72 391.37 42712.83 47843.21 2024-06-03 22:57:41.000 155 21655.71 391.37 42712.84 88888.00 2024-06-03 22:57:42.000 155 21655.75 391.34 42712.82 88888.00 2024-06-03 22:57:43.000 155 21655.76 391.32 42712.83 88888.00 2024-06-03 22:57:44.000 155 21655.71 391.36 42712.88 88888.00 2024-06-03 22:57:45.000 155 21655.65 391.41 42712.90 47843.21 2024-06-03 22:57:46.000 155 21655.58 391.42 42712.89 88888.00 2024-06-03 22:57:47.000 155 21655.54 391.39 42712.86 88888.00 2024-06-03 22:57:48.000 155 21655.58 391.36 42712.84 88888.00 2024-06-03 22:57:49.000 155 21655.64 391.37 42712.87 88888.00 2024-06-03 22:57:50.000 155 21655.60 391.41 42712.94 47843.06 2024-06-03 22:57:51.000 155 21655.49 391.42 42713.02 88888.00 2024-06-03 22:57:52.000 155 21655.39 391.37 42713.01 88888.00 2024-06-03 22:57:53.000 155 21655.35 391.34 42712.95 88888.00 2024-06-03 22:57:54.000 155 21655.37 391.37 42712.90 88888.00 2024-06-03 22:57:55.000 155 21655.40 391.39 42712.88 47843.07 2024-06-03 22:57:56.000 155 21655.40 391.37 42712.91 88888.00 2024-06-03 22:57:57.000 155 21655.36 391.36 42712.96 88888.00 2024-06-03 22:57:58.000 155 21655.28 391.41 42713.01 88888.00 2024-06-03 22:57:59.000 155 21655.20 391.48 42713.05 88888.00 2024-06-03 22:58:00.000 155 21655.17 391.53 42713.07 47843.08 2024-06-03 22:58:01.000 155 21655.10 391.57 42713.09 88888.00 2024-06-03 22:58:02.000 155 21655.01 391.60 42713.11 88888.00 2024-06-03 22:58:03.000 155 21654.91 391.60 42713.12 88888.00 2024-06-03 22:58:04.000 155 21654.82 391.56 42713.14 88888.00 2024-06-03 22:58:05.000 155 21654.71 391.53 42713.10 47842.98 2024-06-03 22:58:06.000 155 21654.59 391.51 42713.07 88888.00 2024-06-03 22:58:07.000 155 21654.48 391.53 42713.16 88888.00 2024-06-03 22:58:08.000 155 21654.38 391.57 42713.29 88888.00 2024-06-03 22:58:09.000 155 21654.29 391.57 42713.34 88888.00 2024-06-03 22:58:10.000 155 21654.23 391.54 42713.34 47842.61 2024-06-03 22:58:11.000 155 21654.17 391.50 42713.31 88888.00 2024-06-03 22:58:12.000 155 21654.08 391.47 42713.27 88888.00 2024-06-03 22:58:13.000 155 21653.97 391.48 42713.29 88888.00 2024-06-03 22:58:14.000 155 21653.88 391.48 42713.35 88888.00 2024-06-03 22:58:15.000 155 21653.78 391.44 42713.40 47842.66 2024-06-03 22:58:16.000 155 21653.69 391.38 42713.41 88888.00 2024-06-03 22:58:17.000 155 21653.59 391.36 42713.40 88888.00 2024-06-03 22:58:18.000 155 21653.42 391.39 42713.45 88888.00 2024-06-03 22:58:19.000 155 21653.25 391.43 42713.52 88888.00 2024-06-03 22:58:20.000 155 21653.12 391.42 42713.53 47842.21 2024-06-03 22:58:21.000 155 21653.01 391.36 42713.48 88888.00 2024-06-03 22:58:22.000 155 21652.89 391.31 42713.44 88888.00 2024-06-03 22:58:23.000 155 21652.81 391.32 42713.46 88888.00 2024-06-03 22:58:24.000 155 21652.76 391.35 42713.54 88888.00 2024-06-03 22:58:25.000 155 21652.65 391.35 42713.60 47842.46 2024-06-03 22:58:26.000 155 21652.56 391.31 42713.60 88888.00 2024-06-03 22:58:27.000 155 21652.51 391.28 42713.54 88888.00 2024-06-03 22:58:28.000 155 21652.40 391.27 42713.54 88888.00 2024-06-03 22:58:29.000 155 21652.24 391.23 42713.62 88888.00 2024-06-03 22:58:30.000 155 21652.10 391.16 42713.68 47842.26 2024-06-03 22:58:31.000 155 21652.00 391.15 42713.72 88888.00 2024-06-03 22:58:32.000 155 21651.89 391.19 42713.77 88888.00 2024-06-03 22:58:33.000 155 21651.72 391.19 42713.86 88888.00 2024-06-03 22:58:34.000 155 21651.55 391.16 42713.93 88888.00 2024-06-03 22:58:35.000 155 21651.47 391.14 42713.93 47842.28 2024-06-03 22:58:36.000 155 21651.40 391.14 42713.91 88888.00 2024-06-03 22:58:37.000 155 21651.26 391.11 42713.92 88888.00 2024-06-03 22:58:38.000 155 21651.10 391.05 42713.94 88888.00 2024-06-03 22:58:39.000 155 21650.97 390.98 42713.94 88888.00 2024-06-03 22:58:40.000 155 21650.91 390.95 42713.94 47841.72 2024-06-03 22:58:41.000 155 21650.83 390.94 42714.00 88888.00 2024-06-03 22:58:42.000 155 21650.71 390.93 42714.08 88888.00 2024-06-03 22:58:43.000 155 21650.58 390.93 42714.11 88888.00 2024-06-03 22:58:44.000 155 21650.47 390.92 42714.08 88888.00 2024-06-03 22:58:45.000 155 21650.34 390.89 42714.07 47841.97 2024-06-03 22:58:46.000 155 21650.23 390.88 42714.09 88888.00 2024-06-03 22:58:47.000 155 21650.13 390.94 42714.16 88888.00 2024-06-03 22:58:48.000 155 21650.03 391.00 42714.24 88888.00 2024-06-03 22:58:49.000 155 21649.89 391.00 42714.27 88888.00 2024-06-03 22:58:50.000 155 21649.75 390.98 42714.30 47841.98 2024-06-03 22:58:51.000 155 21649.60 390.99 42714.34 88888.00 2024-06-03 22:58:52.000 155 21649.50 391.00 42714.35 88888.00 2024-06-03 22:58:53.000 155 21649.39 391.00 42714.38 88888.00 2024-06-03 22:58:54.000 155 21649.23 391.01 42714.44 88888.00 2024-06-03 22:58:55.000 155 21649.08 391.00 42714.46 47841.84 2024-06-03 22:58:56.000 155 21648.98 390.97 42714.48 88888.00 2024-06-03 22:58:57.000 155 21648.90 390.96 42714.52 88888.00 2024-06-03 22:58:58.000 155 21648.82 390.99 42714.55 88888.00 2024-06-03 22:58:59.000 155 21648.72 391.04 42714.59 88888.00 2024-06-03 22:59:00.000 155 21648.57 391.08 42714.61 47841.68 2024-06-03 22:59:01.000 155 21648.42 391.08 42714.60 88888.00 2024-06-03 22:59:02.000 155 21648.26 391.07 42714.62 88888.00 2024-06-03 22:59:03.000 155 21648.10 391.05 42714.69 88888.00 2024-06-03 22:59:04.000 155 21647.98 391.03 42714.78 88888.00 2024-06-03 22:59:05.000 155 21647.89 391.00 42714.86 47841.14 2024-06-03 22:59:06.000 155 21647.77 390.95 42714.90 88888.00 2024-06-03 22:59:07.000 155 21647.60 390.96 42714.91 88888.00 2024-06-03 22:59:08.000 155 21647.43 391.01 42714.95 88888.00 2024-06-03 22:59:09.000 155 21647.31 390.99 42714.98 88888.00 2024-06-03 22:59:10.000 155 21647.23 390.95 42715.00 47841.14 2024-06-03 22:59:11.000 155 21647.14 390.99 42715.06 88888.00 2024-06-03 22:59:12.000 155 21647.02 391.08 42715.14 88888.00 2024-06-03 22:59:13.000 155 21646.90 391.16 42715.22 88888.00 2024-06-03 22:59:14.000 155 21646.78 391.23 42715.32 88888.00 2024-06-03 22:59:15.000 155 21646.61 391.25 42715.41 47841.11 2024-06-03 22:59:16.000 155 21646.38 391.27 42715.48 88888.00 2024-06-03 22:59:17.000 155 21646.22 391.28 42715.49 88888.00 2024-06-03 22:59:18.000 155 21646.16 391.26 42715.49 88888.00 2024-06-03 22:59:19.000 155 21646.09 391.24 42715.56 88888.00 2024-06-03 22:59:20.000 155 21645.91 391.28 42715.68 47840.64 2024-06-03 22:59:21.000 155 21645.66 391.35 42715.81 88888.00 2024-06-03 22:59:22.000 155 21645.47 391.41 42715.88 88888.00 2024-06-03 22:59:23.000 155 21645.33 391.44 42715.93 88888.00 2024-06-03 22:59:24.000 155 21645.22 391.43 42715.94 88888.00 2024-06-03 22:59:25.000 155 21645.12 391.41 42715.96 47840.68 2024-06-03 22:59:26.000 155 21644.98 391.41 42716.01 88888.00 2024-06-03 22:59:27.000 155 21644.77 391.41 42716.06 88888.00 2024-06-03 22:59:28.000 155 21644.57 391.43 42716.14 88888.00 2024-06-03 22:59:29.000 155 21644.42 391.46 42716.21 88888.00 2024-06-03 22:59:30.000 155 21644.29 391.50 42716.26 47841.15 2024-06-03 22:59:31.000 155 21644.13 391.56 42716.33 88888.00 2024-06-03 22:59:32.000 155 21643.94 391.60 42716.40 88888.00 2024-06-03 22:59:33.000 155 21643.77 391.62 42716.43 88888.00 2024-06-03 22:59:34.000 155 21643.60 391.65 42716.46 88888.00 2024-06-03 22:59:35.000 155 21643.40 391.69 42716.52 47840.60 2024-06-03 22:59:36.000 155 21643.20 391.70 42716.61 88888.00 2024-06-03 22:59:37.000 155 21643.10 391.68 42716.68 88888.00 2024-06-03 22:59:38.000 155 21643.01 391.71 42716.71 88888.00 2024-06-03 22:59:39.000 155 21642.82 391.80 42716.78 88888.00 2024-06-03 22:59:40.000 155 21642.60 391.85 42716.90 47840.49 2024-06-03 22:59:41.000 155 21642.44 391.86 42717.03 88888.00 2024-06-03 22:59:42.000 155 21642.26 391.87 42717.09 88888.00 2024-06-03 22:59:43.000 155 21642.06 391.88 42717.09 88888.00 2024-06-03 22:59:44.000 155 21641.86 391.92 42717.07 88888.00 2024-06-03 22:59:45.000 155 21641.67 391.96 42717.12 47840.79 2024-06-03 22:59:46.000 155 21641.47 391.99 42717.23 88888.00 2024-06-03 22:59:47.000 155 21641.27 392.04 42717.34 88888.00 2024-06-03 22:59:48.000 155 21641.07 392.10 42717.41 88888.00 2024-06-03 22:59:49.000 155 21640.90 392.12 42717.45 88888.00 2024-06-03 22:59:50.000 155 21640.76 392.10 42717.48 47840.34 2024-06-03 22:59:51.000 155 21640.66 392.09 42717.49 88888.00 2024-06-03 22:59:52.000 155 21640.51 392.15 42717.54 88888.00 2024-06-03 22:59:53.000 155 21640.27 392.22 42717.61 88888.00 2024-06-03 22:59:54.000 155 21640.05 392.23 42717.66 88888.00 2024-06-03 22:59:55.000 155 21639.88 392.19 42717.74 47840.47 2024-06-03 22:59:56.000 155 21639.74 392.19 42717.84 88888.00 2024-06-03 22:59:57.000 155 21639.58 392.24 42717.94 88888.00 2024-06-03 22:59:58.000 155 21639.41 392.28 42718.00 88888.00 2024-06-03 22:59:59.000 155 21639.26 392.25 42718.04 88888.00 2024-06-03 23:00:00.000 155 21639.09 392.23 42718.09 47839.90 2024-06-03 23:00:01.000 155 21638.88 392.25 42718.14 88888.00 2024-06-03 23:00:02.000 155 21638.67 392.28 42718.20 88888.00 2024-06-03 23:00:03.000 155 21638.50 392.31 42718.27 88888.00 2024-06-03 23:00:04.000 155 21638.30 392.36 42718.34 88888.00 2024-06-03 23:00:05.000 155 21638.10 392.42 42718.43 47840.08 2024-06-03 23:00:06.000 155 21637.94 392.47 42718.51 88888.00 2024-06-03 23:00:07.000 155 21637.80 392.47 42718.57 88888.00 2024-06-03 23:00:08.000 155 21637.64 392.47 42718.62 88888.00 2024-06-03 23:00:09.000 155 21637.46 392.50 42718.66 88888.00 2024-06-03 23:00:10.000 155 21637.25 392.53 42718.72 47840.36 2024-06-03 23:00:11.000 155 21637.05 392.53 42718.79 88888.00 2024-06-03 23:00:12.000 155 21636.87 392.52 42718.84 88888.00 2024-06-03 23:00:13.000 155 21636.68 392.52 42718.90 88888.00 2024-06-03 23:00:14.000 155 21636.53 392.52 42718.98 88888.00 2024-06-03 23:00:15.000 155 21636.37 392.55 42719.05 47839.90 2024-06-03 23:00:16.000 155 21636.19 392.58 42719.09 88888.00 2024-06-03 23:00:17.000 155 21636.02 392.63 42719.13 88888.00 2024-06-03 23:00:18.000 155 21635.82 392.67 42719.21 88888.00 2024-06-03 23:00:19.000 155 21635.63 392.66 42719.31 88888.00 2024-06-03 23:00:20.000 155 21635.51 392.66 42719.39 47839.78 2024-06-03 23:00:21.000 155 21635.37 392.70 42719.47 88888.00 2024-06-03 23:00:22.000 155 21635.17 392.72 42719.55 88888.00 2024-06-03 23:00:23.000 155 21634.96 392.71 42719.61 88888.00 2024-06-03 23:00:24.000 155 21634.78 392.71 42719.63 88888.00 2024-06-03 23:00:25.000 155 21634.65 392.76 42719.64 47839.47 2024-06-03 23:00:26.000 155 21634.51 392.82 42719.68 88888.00 2024-06-03 23:00:27.000 155 21634.37 392.86 42719.74 88888.00 2024-06-03 23:00:28.000 155 21634.19 392.85 42719.85 88888.00 2024-06-03 23:00:29.000 155 21633.97 392.85 42719.98 88888.00 2024-06-03 23:00:30.000 155 21633.75 392.87 42720.08 47839.79 2024-06-03 23:00:31.000 155 21633.62 392.88 42720.13 88888.00 2024-06-03 23:00:32.000 155 21633.49 392.89 42720.17 88888.00 2024-06-03 23:00:33.000 155 21633.31 392.90 42720.21 88888.00 2024-06-03 23:00:34.000 155 21633.10 392.91 42720.24 88888.00 2024-06-03 23:00:35.000 155 21632.94 392.95 42720.32 47839.75 2024-06-03 23:00:36.000 155 21632.77 393.04 42720.46 88888.00 2024-06-03 23:00:37.000 155 21632.58 393.14 42720.60 88888.00 2024-06-03 23:00:38.000 155 21632.40 393.21 42720.67 88888.00 2024-06-03 23:00:39.000 155 21632.23 393.27 42720.71 88888.00 2024-06-03 23:00:40.000 155 21632.08 393.29 42720.77 47839.38 2024-06-03 23:00:41.000 155 21631.93 393.27 42720.83 88888.00 2024-06-03 23:00:42.000 155 21631.78 393.25 42720.87 88888.00 2024-06-03 23:00:43.000 155 21631.63 393.22 42720.89 88888.00 2024-06-03 23:00:44.000 155 21631.46 393.23 42720.92 88888.00 2024-06-03 23:00:45.000 155 21631.29 393.27 42721.02 47839.24 2024-06-03 23:00:46.000 155 21631.12 393.31 42721.13 88888.00 2024-06-03 23:00:47.000 155 21630.94 393.33 42721.21 88888.00 2024-06-03 23:00:48.000 155 21630.78 393.37 42721.27 88888.00 2024-06-03 23:00:49.000 155 21630.65 393.39 42721.26 88888.00 2024-06-03 23:00:50.000 155 21630.52 393.38 42721.23 47839.15 2024-06-03 23:00:51.000 155 21630.40 393.39 42721.29 88888.00 2024-06-03 23:00:52.000 155 21630.24 393.44 42721.39 88888.00 2024-06-03 23:00:53.000 155 21630.06 393.46 42721.47 88888.00 2024-06-03 23:00:54.000 155 21629.94 393.48 42721.54 88888.00 2024-06-03 23:00:55.000 155 21629.79 393.54 42721.65 47839.24 2024-06-03 23:00:56.000 155 21629.57 393.64 42721.79 88888.00 2024-06-03 23:00:57.000 155 21629.37 393.71 42721.88 88888.00 2024-06-03 23:00:58.000 155 21629.25 393.75 42721.92 88888.00 2024-06-03 23:00:59.000 155 21629.11 393.78 42721.97 88888.00 2024-06-03 23:01:00.000 155 21628.92 393.82 42722.01 47839.38 2024-06-03 23:01:01.000 155 21628.74 393.85 42722.02 88888.00 2024-06-03 23:01:02.000 155 21628.58 393.87 42722.04 88888.00 2024-06-03 23:01:03.000 155 21628.44 393.90 42722.12 88888.00 2024-06-03 23:01:04.000 155 21628.33 394.00 42722.21 88888.00 2024-06-03 23:01:05.000 155 21628.19 394.10 42722.27 47839.05 2024-06-03 23:01:06.000 155 21628.02 394.14 42722.31 88888.00 2024-06-03 23:01:07.000 155 21627.88 394.17 42722.36 88888.00 2024-06-03 23:01:08.000 155 21627.77 394.19 42722.39 88888.00 2024-06-03 23:01:09.000 155 21627.62 394.23 42722.44 88888.00 2024-06-03 23:01:10.000 155 21627.43 394.30 42722.53 47839.01 2024-06-03 23:01:11.000 155 21627.25 394.34 42722.60 88888.00 2024-06-03 23:01:12.000 155 21627.09 394.36 42722.68 88888.00 2024-06-03 23:01:13.000 155 21626.91 394.38 42722.77 88888.00 2024-06-03 23:01:14.000 155 21626.74 394.42 42722.85 88888.00 2024-06-03 23:01:15.000 155 21626.60 394.48 42722.94 47838.43 2024-06-03 23:01:16.000 155 21626.51 394.51 42722.94 88888.00 2024-06-03 23:01:17.000 155 21626.42 394.50 42722.90 88888.00 2024-06-03 23:01:18.000 155 21626.27 394.54 42723.00 88888.00 2024-06-03 23:01:19.000 155 21626.08 394.60 42723.13 88888.00 2024-06-03 23:01:20.000 155 21625.89 394.65 42723.20 47838.97 2024-06-03 23:01:21.000 155 21625.68 394.74 42723.30 88888.00 2024-06-03 23:01:22.000 155 21625.50 394.83 42723.38 88888.00 2024-06-03 23:01:23.000 155 21625.44 394.89 42723.39 88888.00 2024-06-03 23:01:24.000 155 21625.41 394.92 42723.39 88888.00 2024-06-03 23:01:25.000 155 21625.29 394.94 42723.44 47838.87 2024-06-03 23:01:26.000 155 21625.10 395.00 42723.52 88888.00 2024-06-03 23:01:27.000 155 21624.96 395.10 42723.62 88888.00 2024-06-03 23:01:28.000 155 21624.87 395.18 42723.69 88888.00 2024-06-03 23:01:29.000 155 21624.76 395.27 42723.75 88888.00 2024-06-03 23:01:30.000 155 21624.58 395.35 42723.85 47838.97 2024-06-03 23:01:31.000 155 21624.39 395.38 42723.95 88888.00 2024-06-03 23:01:32.000 155 21624.23 395.42 42724.00 88888.00 2024-06-03 23:01:33.000 155 21624.08 395.46 42724.00 88888.00 2024-06-03 23:01:34.000 155 21623.95 395.48 42724.02 88888.00 2024-06-03 23:01:35.000 155 21623.82 395.52 42724.06 47838.37 2024-06-03 23:01:36.000 155 21623.68 395.62 42724.11 88888.00 2024-06-03 23:01:37.000 155 21623.54 395.74 42724.19 88888.00 2024-06-03 23:01:38.000 155 21623.42 395.81 42724.26 88888.00 2024-06-03 23:01:39.000 155 21623.28 395.85 42724.31 88888.00 2024-06-03 23:01:40.000 155 21623.15 395.89 42724.38 99999.00 2024-06-03 23:01:41.000 155 21622.98 395.91 42724.45 99999.00 2024-06-03 23:01:42.000 155 21622.78 395.96 42724.52 99999.00 2024-06-03 23:01:43.000 155 21622.64 396.05 42724.61 99999.00 2024-06-03 23:01:44.000 155 21622.56 396.12 42724.68 99999.00 2024-06-03 23:01:45.000 155 21622.44 396.16 42724.73 47838.94 2024-06-03 23:01:46.000 155 21622.26 396.19 42724.79 88888.00 2024-06-03 23:01:47.000 155 21622.07 396.25 42724.87 88888.00 2024-06-03 23:01:48.000 155 21621.94 396.35 42724.97 88888.00 2024-06-03 23:01:49.000 155 21621.80 396.42 42725.00 88888.00 2024-06-03 23:01:50.000 155 21621.67 396.43 42725.00 47838.80 2024-06-03 23:01:51.000 155 21621.57 396.46 42725.07 88888.00 2024-06-03 23:01:52.000 155 21621.48 396.50 42725.13 88888.00 2024-06-03 23:01:53.000 155 21621.40 396.53 42725.15 88888.00 2024-06-03 23:01:54.000 155 21621.26 396.58 42725.20 88888.00 2024-06-03 23:01:55.000 155 21621.05 396.66 42725.33 47838.79 2024-06-03 23:01:56.000 155 21620.91 396.78 42725.45 88888.00 2024-06-03 23:01:57.000 155 21620.83 396.87 42725.48 88888.00 2024-06-03 23:01:58.000 155 21620.70 396.90 42725.47 88888.00 2024-06-03 23:01:59.000 155 21620.54 396.96 42725.52 88888.00 2024-06-03 23:02:00.000 155 21620.42 397.05 42725.63 47838.91 2024-06-03 23:02:01.000 155 21620.28 397.14 42725.74 88888.00 2024-06-03 23:02:02.000 155 21620.13 397.25 42725.83 88888.00 2024-06-03 23:02:03.000 155 21619.99 397.37 42725.88 88888.00 2024-06-03 23:02:04.000 155 21619.89 397.44 42725.94 88888.00 2024-06-03 23:02:05.000 155 21619.81 397.53 42726.00 47838.65 2024-06-03 23:02:06.000 155 21619.69 397.62 42726.02 88888.00 2024-06-03 23:02:07.000 155 21619.52 397.65 42726.02 88888.00 2024-06-03 23:02:08.000 155 21619.35 397.69 42726.09 88888.00 2024-06-03 23:02:09.000 155 21619.26 397.78 42726.19 88888.00 2024-06-03 23:02:10.000 155 21619.19 397.86 42726.22 47838.36 2024-06-03 23:02:11.000 155 21619.06 397.91 42726.21 88888.00 2024-06-03 23:02:12.000 155 21618.92 397.94 42726.24 88888.00 2024-06-03 23:02:13.000 155 21618.78 398.03 42726.30 88888.00 2024-06-03 23:02:14.000 155 21618.66 398.14 42726.34 88888.00 2024-06-03 23:02:15.000 155 21618.53 398.18 42726.34 47838.64 2024-06-03 23:02:16.000 155 21618.40 398.19 42726.38 88888.00 2024-06-03 23:02:17.000 155 21618.26 398.22 42726.50 88888.00 2024-06-03 23:02:18.000 155 21618.14 398.27 42726.56 88888.00 2024-06-03 23:02:19.000 155 21618.00 398.37 42726.58 88888.00 2024-06-03 23:02:20.000 155 21617.84 398.46 42726.63 47838.80 2024-06-03 23:02:21.000 155 21617.69 398.50 42726.70 88888.00 2024-06-03 23:02:22.000 155 21617.56 398.53 42726.75 88888.00 2024-06-03 23:02:23.000 155 21617.43 398.59 42726.81 88888.00 2024-06-03 23:02:24.000 155 21617.35 398.66 42726.88 88888.00 2024-06-03 23:02:25.000 155 21617.28 398.71 42726.95 47838.43 2024-06-03 23:02:26.000 155 21617.16 398.73 42726.99 88888.00 2024-06-03 23:02:27.000 155 21616.97 398.79 42727.02 88888.00 2024-06-03 23:02:28.000 155 21616.82 398.86 42727.09 88888.00 2024-06-03 23:02:29.000 155 21616.73 398.90 42727.16 88888.00 2024-06-03 23:02:30.000 155 21616.62 398.92 42727.22 47838.40 2024-06-03 23:02:31.000 155 21616.47 398.98 42727.29 88888.00 2024-06-03 23:02:32.000 155 21616.35 399.05 42727.36 88888.00 2024-06-03 23:02:33.000 155 21616.25 399.14 42727.44 88888.00 2024-06-03 23:02:34.000 155 21616.13 399.21 42727.46 88888.00 2024-06-03 23:02:35.000 155 21615.98 399.29 42727.46 47838.25 2024-06-03 23:02:36.000 155 21615.85 399.35 42727.49 88888.00 2024-06-03 23:02:37.000 155 21615.78 399.40 42727.52 88888.00 2024-06-03 23:02:38.000 155 21615.70 399.46 42727.59 88888.00 2024-06-03 23:02:39.000 155 21615.64 399.52 42727.68 88888.00 2024-06-03 23:02:40.000 155 21615.60 399.56 42727.77 47837.85 2024-06-03 23:02:41.000 155 21615.54 399.62 42727.86 88888.00 2024-06-03 23:02:42.000 155 21615.44 399.68 42727.93 88888.00 2024-06-03 23:02:43.000 155 21615.29 399.73 42727.88 88888.00 2024-06-03 23:02:44.000 155 21615.16 399.82 42727.85 88888.00 2024-06-03 23:02:45.000 155 21615.04 399.89 42727.88 47838.26 2024-06-03 23:02:46.000 155 21614.91 399.91 42727.94 88888.00 2024-06-03 23:02:47.000 155 21614.78 399.95 42728.03 88888.00 2024-06-03 23:02:48.000 155 21614.72 400.00 42728.09 88888.00 2024-06-03 23:02:49.000 155 21614.70 400.04 42728.11 88888.00 2024-06-03 23:02:50.000 155 21614.63 400.08 42728.14 47838.68 2024-06-03 23:02:51.000 155 21614.48 400.13 42728.19 88888.00 2024-06-03 23:02:52.000 155 21614.34 400.19 42728.26 88888.00 2024-06-03 23:02:53.000 155 21614.26 400.24 42728.31 88888.00 2024-06-03 23:02:54.000 155 21614.19 400.33 42728.32 88888.00 2024-06-03 23:02:55.000 155 21614.15 400.45 42728.30 47838.57 2024-06-03 23:02:56.000 155 21614.12 400.57 42728.31 88888.00 2024-06-03 23:02:57.000 155 21614.01 400.68 42728.38 88888.00 2024-06-03 23:02:58.000 155 21613.84 400.77 42728.48 88888.00 2024-06-03 23:02:59.000 155 21613.72 400.82 42728.52 88888.00 2024-06-03 23:03:00.000 155 21613.60 400.82 42728.54 47838.81 2024-06-03 23:03:01.000 155 21613.48 400.86 42728.51 88888.00 2024-06-03 23:03:02.000 155 21613.40 400.94 42728.47 88888.00 2024-06-03 23:03:03.000 155 21613.33 401.02 42728.49 88888.00 2024-06-03 23:03:04.000 155 21613.26 401.11 42728.61 88888.00 2024-06-03 23:03:05.000 155 21613.14 401.20 42728.73 47838.14 2024-06-03 23:03:06.000 155 21612.99 401.26 42728.81 88888.00 2024-06-03 23:03:07.000 155 21612.89 401.28 42728.79 88888.00 2024-06-03 23:03:08.000 155 21612.87 401.29 42728.77 88888.00 2024-06-03 23:03:09.000 155 21612.85 401.31 42728.78 88888.00 2024-06-03 23:03:10.000 155 21612.78 401.39 42728.82 47838.03 2024-06-03 23:03:11.000 155 21612.67 401.51 42728.86 88888.00 2024-06-03 23:03:12.000 155 21612.55 401.61 42728.91 88888.00 2024-06-03 23:03:13.000 155 21612.41 401.65 42729.00 88888.00 2024-06-03 23:03:14.000 155 21612.29 401.65 42729.05 88888.00 2024-06-03 23:03:15.000 155 21612.21 401.67 42729.04 47838.17 2024-06-03 23:03:16.000 155 21612.12 401.73 42729.06 88888.00 2024-06-03 23:03:17.000 155 21612.01 401.82 42729.12 88888.00 2024-06-03 23:03:18.000 155 21611.93 401.92 42729.18 88888.00 2024-06-03 23:03:19.000 155 21611.90 401.99 42729.18 88888.00 2024-06-03 23:03:20.000 155 21611.81 402.03 42729.18 47838.20 2024-06-03 23:03:21.000 155 21611.66 402.07 42729.21 88888.00 2024-06-03 23:03:22.000 155 21611.57 402.11 42729.28 88888.00 2024-06-03 23:03:23.000 155 21611.56 402.17 42729.31 88888.00 2024-06-03 23:03:24.000 155 21611.49 402.25 42729.34 88888.00 2024-06-03 23:03:25.000 155 21611.35 402.30 42729.36 47837.88 2024-06-03 23:03:26.000 155 21611.24 402.34 42729.37 88888.00 2024-06-03 23:03:27.000 155 21611.17 402.39 42729.38 88888.00 2024-06-03 23:03:28.000 155 21611.16 402.48 42729.44 88888.00 2024-06-03 23:03:29.000 155 21611.16 402.60 42729.52 88888.00 2024-06-03 23:03:30.000 155 21611.08 402.73 42729.61 47838.19 2024-06-03 23:03:31.000 155 21610.99 402.80 42729.64 88888.00 2024-06-03 23:03:32.000 155 21610.93 402.83 42729.62 88888.00 2024-06-03 23:03:33.000 155 21610.84 402.88 42729.61 88888.00 2024-06-03 23:03:34.000 155 21610.74 402.91 42729.64 88888.00 2024-06-03 23:03:35.000 155 21610.66 402.96 42729.66 47838.43 2024-06-03 23:03:36.000 155 21610.57 403.05 42729.67 88888.00 2024-06-03 23:03:37.000 155 21610.45 403.14 42729.74 88888.00 2024-06-03 23:03:38.000 155 21610.37 403.24 42729.82 88888.00 2024-06-03 23:03:39.000 155 21610.34 403.32 42729.84 88888.00 2024-06-03 23:03:40.000 155 21610.29 403.36 42729.81 47837.76 2024-06-03 23:03:41.000 155 21610.25 403.38 42729.77 88888.00 2024-06-03 23:03:42.000 155 21610.17 403.41 42729.78 88888.00 2024-06-03 23:03:43.000 155 21610.06 403.46 42729.86 88888.00 2024-06-03 23:03:44.000 155 21610.00 403.50 42729.94 88888.00 2024-06-03 23:03:45.000 155 21609.95 403.54 42729.96 47837.95 2024-06-03 23:03:46.000 155 21609.87 403.57 42729.98 88888.00 2024-06-03 23:03:47.000 155 21609.81 403.62 42730.02 88888.00 2024-06-03 23:03:48.000 155 21609.75 403.69 42730.10 88888.00 2024-06-03 23:03:49.000 155 21609.68 403.78 42730.15 88888.00 2024-06-03 23:03:50.000 155 21609.62 403.87 42730.14 47837.80 2024-06-03 23:03:51.000 155 21609.61 403.97 42730.12 88888.00 2024-06-03 23:03:52.000 155 21609.58 404.05 42730.10 88888.00 2024-06-03 23:03:53.000 155 21609.52 404.10 42730.11 88888.00 2024-06-03 23:03:54.000 155 21609.49 404.15 42730.12 88888.00 2024-06-03 23:03:55.000 155 21609.47 404.22 42730.14 47837.89 2024-06-03 23:03:56.000 155 21609.40 404.29 42730.18 88888.00 2024-06-03 23:03:57.000 155 21609.30 404.35 42730.21 88888.00 2024-06-03 23:03:58.000 155 21609.23 404.37 42730.18 88888.00 2024-06-03 23:03:59.000 155 21609.17 404.39 42730.16 88888.00 2024-06-03 23:04:00.000 155 21609.11 404.46 42730.20 47837.90 2024-06-03 23:04:01.000 155 21609.08 404.57 42730.26 88888.00 2024-06-03 23:04:02.000 155 21609.05 404.68 42730.32 88888.00 2024-06-03 23:04:03.000 155 21609.01 404.73 42730.39 88888.00 2024-06-03 23:04:04.000 155 21608.95 404.75 42730.44 88888.00 2024-06-03 23:04:05.000 155 21608.90 404.79 42730.45 47837.69 2024-06-03 23:04:06.000 155 21608.84 404.88 42730.43 88888.00 2024-06-03 23:04:07.000 155 21608.76 404.98 42730.43 88888.00 2024-06-03 23:04:08.000 155 21608.66 405.04 42730.43 88888.00 2024-06-03 23:04:09.000 155 21608.59 405.06 42730.42 88888.00 2024-06-03 23:04:10.000 155 21608.55 405.11 42730.43 47837.75 2024-06-03 23:04:11.000 155 21608.59 405.15 42730.44 88888.00 2024-06-03 23:04:12.000 155 21608.64 405.18 42730.45 88888.00 2024-06-03 23:04:13.000 155 21608.57 405.22 42730.46 88888.00 2024-06-03 23:04:14.000 155 21608.45 405.26 42730.50 88888.00 2024-06-03 23:04:15.000 155 21608.34 405.29 42730.53 47837.42 2024-06-03 23:04:16.000 155 21608.27 405.35 42730.51 88888.00 2024-06-03 23:04:17.000 155 21608.24 405.46 42730.50 88888.00 2024-06-03 23:04:18.000 155 21608.19 405.58 42730.54 88888.00 2024-06-03 23:04:19.000 155 21608.12 405.65 42730.60 88888.00 2024-06-03 23:04:20.000 155 21608.08 405.69 42730.61 47837.87 2024-06-03 23:04:21.000 155 21608.06 405.73 42730.60 88888.00 2024-06-03 23:04:22.000 155 21608.02 405.76 42730.57 88888.00 2024-06-03 23:04:23.000 155 21607.94 405.75 42730.54 88888.00 2024-06-03 23:04:24.000 155 21607.85 405.75 42730.56 88888.00 2024-06-03 23:04:25.000 155 21607.82 405.81 42730.61 47837.53 2024-06-03 23:04:26.000 155 21607.84 405.87 42730.62 88888.00 2024-06-03 23:04:27.000 155 21607.79 405.92 42730.58 88888.00 2024-06-03 23:04:28.000 155 21607.67 405.97 42730.55 88888.00 2024-06-03 23:04:29.000 155 21607.60 406.00 42730.57 88888.00 2024-06-03 23:04:30.000 155 21607.64 406.05 42730.59 47837.46 2024-06-03 23:04:31.000 155 21607.68 406.12 42730.57 88888.00 2024-06-03 23:04:32.000 155 21607.64 406.17 42730.55 88888.00 2024-06-03 23:04:33.000 155 21607.57 406.19 42730.56 88888.00 2024-06-03 23:04:34.000 155 21607.51 406.23 42730.62 88888.00 2024-06-03 23:04:35.000 155 21607.44 406.28 42730.72 47837.52 2024-06-03 23:04:36.000 155 21607.37 406.32 42730.73 88888.00 2024-06-03 23:04:37.000 155 21607.36 406.35 42730.68 88888.00 2024-06-03 23:04:38.000 155 21607.37 406.37 42730.65 88888.00 2024-06-03 23:04:39.000 155 21607.34 406.35 42730.61 88888.00 2024-06-03 23:04:40.000 155 21607.28 406.35 42730.59 47837.52 2024-06-03 23:04:41.000 155 21607.21 406.38 42730.69 88888.00 2024-06-03 23:04:42.000 155 21607.15 406.43 42730.77 88888.00 2024-06-03 23:04:43.000 155 21607.12 406.48 42730.75 88888.00 2024-06-03 23:04:44.000 155 21607.12 406.53 42730.73 88888.00 2024-06-03 23:04:45.000 155 21607.10 406.56 42730.77 47837.09 2024-06-03 23:04:46.000 155 21607.09 406.57 42730.78 88888.00 2024-06-03 23:04:47.000 155 21607.06 406.61 42730.74 88888.00 2024-06-03 23:04:48.000 155 21606.97 406.66 42730.71 88888.00 2024-06-03 23:04:49.000 155 21606.91 406.69 42730.70 88888.00 2024-06-03 23:04:50.000 155 21606.94 406.71 42730.69 47837.42 2024-06-03 23:04:51.000 155 21607.00 406.73 42730.70 88888.00 2024-06-03 23:04:52.000 155 21607.00 406.76 42730.72 88888.00 2024-06-03 23:04:53.000 155 21606.96 406.79 42730.73 88888.00 2024-06-03 23:04:54.000 155 21606.94 406.81 42730.73 88888.00 2024-06-03 23:04:55.000 155 21606.91 406.83 42730.73 47837.38 2024-06-03 23:04:56.000 155 21606.84 406.83 42730.75 88888.00 2024-06-03 23:04:57.000 155 21606.73 406.81 42730.74 88888.00 2024-06-03 23:04:58.000 155 21606.66 406.81 42730.73 88888.00 2024-06-03 23:04:59.000 155 21606.63 406.86 42730.73 88888.00 2024-06-03 23:05:00.000 155 21606.62 406.95 42730.75 47837.56 2024-06-03 23:05:01.000 155 21606.64 407.00 42730.71 88888.00 2024-06-03 23:05:02.000 155 21606.66 406.98 42730.66 88888.00 2024-06-03 23:05:03.000 155 21606.64 406.99 42730.68 88888.00 2024-06-03 23:05:04.000 155 21606.57 407.05 42730.70 88888.00 2024-06-03 23:05:05.000 155 21606.54 407.09 42730.67 47836.94 2024-06-03 23:05:06.000 155 21606.56 407.10 42730.66 88888.00 2024-06-03 23:05:07.000 155 21606.54 407.09 42730.67 88888.00 2024-06-03 23:05:08.000 155 21606.48 407.07 42730.67 88888.00 2024-06-03 23:05:09.000 155 21606.43 407.05 42730.64 88888.00 2024-06-03 23:05:10.000 155 21606.40 407.09 42730.61 47837.16 2024-06-03 23:05:11.000 155 21606.40 407.16 42730.62 88888.00 2024-06-03 23:05:12.000 155 21606.41 407.20 42730.64 88888.00 2024-06-03 23:05:13.000 155 21606.41 407.17 42730.68 88888.00 2024-06-03 23:05:14.000 155 21606.39 407.15 42730.74 88888.00 2024-06-03 23:05:15.000 155 21606.39 407.18 42730.76 47836.88 2024-06-03 23:05:16.000 155 21606.40 407.20 42730.69 88888.00 2024-06-03 23:05:17.000 155 21606.35 407.23 42730.66 88888.00 2024-06-03 23:05:18.000 155 21606.27 407.29 42730.70 88888.00 2024-06-03 23:05:19.000 155 21606.29 407.34 42730.69 88888.00 2024-06-03 23:05:20.000 155 21606.35 407.40 42730.64 47836.30 2024-06-03 23:05:21.000 155 21606.36 407.42 42730.61 88888.00 2024-06-03 23:05:22.000 155 21606.35 407.40 42730.56 88888.00 2024-06-03 23:05:23.000 155 21606.33 407.41 42730.51 88888.00 2024-06-03 23:05:24.000 155 21606.27 407.44 42730.50 88888.00 2024-06-03 23:05:25.000 155 21606.19 407.47 42730.51 47836.89 2024-06-03 23:05:26.000 155 21606.12 407.52 42730.52 88888.00 2024-06-03 23:05:27.000 155 21606.07 407.57 42730.52 88888.00 2024-06-03 23:05:28.000 155 21606.10 407.56 42730.50 88888.00 2024-06-03 23:05:29.000 155 21606.12 407.53 42730.48 88888.00 2024-06-03 23:05:30.000 155 21606.06 407.55 42730.48 47836.88 2024-06-03 23:05:31.000 155 21606.04 407.58 42730.47 88888.00 2024-06-03 23:05:32.000 155 21606.07 407.58 42730.45 88888.00 2024-06-03 23:05:33.000 155 21606.09 407.60 42730.42 88888.00 2024-06-03 23:05:34.000 155 21606.06 407.66 42730.40 88888.00 2024-06-03 23:05:35.000 155 21606.02 407.71 42730.40 47836.56 2024-06-03 23:05:36.000 155 21606.02 407.73 42730.40 88888.00 2024-06-03 23:05:37.000 155 21606.06 407.75 42730.39 88888.00 2024-06-03 23:05:38.000 155 21606.07 407.74 42730.41 88888.00 2024-06-03 23:05:39.000 155 21606.07 407.69 42730.42 88888.00 2024-06-03 23:05:40.000 155 21606.07 407.67 42730.38 47836.50 2024-06-03 23:05:41.000 155 21606.04 407.70 42730.30 88888.00 2024-06-03 23:05:42.000 155 21606.02 407.75 42730.25 88888.00 2024-06-03 23:05:43.000 155 21606.04 407.78 42730.27 88888.00 2024-06-03 23:05:44.000 155 21606.05 407.78 42730.28 88888.00 2024-06-03 23:05:45.000 155 21606.06 407.76 42730.25 47836.62 2024-06-03 23:05:46.000 155 21606.08 407.74 42730.19 88888.00 2024-06-03 23:05:47.000 155 21606.07 407.74 42730.14 88888.00 2024-06-03 23:05:48.000 155 21606.06 407.75 42730.12 88888.00 2024-06-03 23:05:49.000 155 21606.08 407.77 42730.10 88888.00 2024-06-03 23:05:50.000 155 21606.12 407.79 42730.05 47836.49 2024-06-03 23:05:51.000 155 21606.12 407.81 42730.03 88888.00 2024-06-03 23:05:52.000 155 21606.08 407.83 42730.05 88888.00 2024-06-03 23:05:53.000 155 21606.08 407.79 42730.04 88888.00 2024-06-03 23:05:54.000 155 21606.08 407.72 42730.02 88888.00 2024-06-03 23:05:55.000 155 21606.03 407.71 42730.03 47835.97 2024-06-03 23:05:56.000 155 21606.02 407.77 42730.05 88888.00 2024-06-03 23:05:57.000 155 21606.05 407.81 42730.05 88888.00 2024-06-03 23:05:58.000 155 21606.03 407.79 42730.04 88888.00 2024-06-03 23:05:59.000 155 21605.98 407.73 42730.02 88888.00 2024-06-03 23:06:00.000 155 21605.97 407.68 42730.01 47836.30 2024-06-03 23:06:01.000 155 21605.97 407.65 42729.99 88888.00 2024-06-03 23:06:02.000 155 21605.94 407.66 42729.96 88888.00 2024-06-03 23:06:03.000 155 21605.92 407.67 42729.93 88888.00 2024-06-03 23:06:04.000 155 21605.95 407.67 42729.90 88888.00 2024-06-03 23:06:05.000 155 21606.00 407.70 42729.88 47835.99 2024-06-03 23:06:06.000 155 21606.03 407.73 42729.84 88888.00 2024-06-03 23:06:07.000 155 21606.04 407.71 42729.81 88888.00 2024-06-03 23:06:08.000 155 21606.09 407.68 42729.78 88888.00 2024-06-03 23:06:09.000 155 21606.17 407.70 42729.77 88888.00 2024-06-03 23:06:10.000 155 21606.26 407.75 42729.76 47836.22 2024-06-03 23:06:11.000 155 21606.31 407.77 42729.72 88888.00 2024-06-03 23:06:12.000 155 21606.32 407.73 42729.68 88888.00 2024-06-03 23:06:13.000 155 21606.31 407.69 42729.64 88888.00 2024-06-03 23:06:14.000 155 21606.31 407.69 42729.63 88888.00 2024-06-03 23:06:15.000 155 21606.32 407.74 42729.61 47835.65 2024-06-03 23:06:16.000 155 21606.32 407.79 42729.55 88888.00 2024-06-03 23:06:17.000 155 21606.33 407.83 42729.50 88888.00 2024-06-03 23:06:18.000 155 21606.37 407.85 42729.50 88888.00 2024-06-03 23:06:19.000 155 21606.37 407.84 42729.48 88888.00 2024-06-03 23:06:20.000 155 21606.35 407.79 42729.41 47835.82 2024-06-03 23:06:21.000 155 21606.38 407.75 42729.34 88888.00 2024-06-03 23:06:22.000 155 21606.44 407.74 42729.32 88888.00 2024-06-03 23:06:23.000 155 21606.47 407.76 42729.29 88888.00 2024-06-03 23:06:24.000 155 21606.45 407.78 42729.27 88888.00 2024-06-03 23:06:25.000 155 21606.42 407.74 42729.28 47835.53 2024-06-03 23:06:26.000 155 21606.44 407.67 42729.29 88888.00 2024-06-03 23:06:27.000 155 21606.48 407.65 42729.24 88888.00 2024-06-03 23:06:28.000 155 21606.48 407.67 42729.18 88888.00 2024-06-03 23:06:29.000 155 21606.51 407.70 42729.15 88888.00 2024-06-03 23:06:30.000 155 21606.60 407.65 42729.11 47835.23 2024-06-03 23:06:31.000 155 21606.65 407.56 42729.04 88888.00 2024-06-03 23:06:32.000 155 21606.65 407.52 42729.02 88888.00 2024-06-03 23:06:33.000 155 21606.65 407.55 42729.02 88888.00 2024-06-03 23:06:34.000 155 21606.67 407.58 42729.01 88888.00 2024-06-03 23:06:35.000 155 21606.69 407.58 42728.97 47835.41 2024-06-03 23:06:36.000 155 21606.67 407.53 42728.93 88888.00 2024-06-03 23:06:37.000 155 21606.67 407.50 42728.91 88888.00 2024-06-03 23:06:38.000 155 21606.74 407.47 42728.88 88888.00 2024-06-03 23:06:39.000 155 21606.81 407.45 42728.84 88888.00 2024-06-03 23:06:40.000 155 21606.82 407.43 42728.77 47835.50 2024-06-03 23:06:41.000 155 21606.86 407.39 42728.67 88888.00 2024-06-03 23:06:42.000 155 21606.96 407.36 42728.60 88888.00 2024-06-03 23:06:43.000 155 21607.00 407.33 42728.57 88888.00 2024-06-03 23:06:44.000 155 21606.95 407.31 42728.52 88888.00 2024-06-03 23:06:45.000 155 21606.88 407.31 42728.48 47835.42 2024-06-03 23:06:46.000 155 21606.90 407.30 42728.41 88888.00 2024-06-03 23:06:47.000 155 21606.99 407.26 42728.34 88888.00 2024-06-03 23:06:48.000 155 21607.05 407.21 42728.30 88888.00 2024-06-03 23:06:49.000 155 21607.08 407.20 42728.31 88888.00 2024-06-03 23:06:50.000 155 21607.14 407.20 42728.31 47835.30 2024-06-03 23:06:51.000 155 21607.21 407.18 42728.24 88888.00 2024-06-03 23:06:52.000 155 21607.26 407.15 42728.14 88888.00 2024-06-03 23:06:53.000 155 21607.27 407.11 42728.10 88888.00 2024-06-03 23:06:54.000 155 21607.24 407.06 42728.10 88888.00 2024-06-03 23:06:55.000 155 21607.25 407.02 42728.07 47834.67 2024-06-03 23:06:56.000 155 21607.32 407.01 42728.02 88888.00 2024-06-03 23:06:57.000 155 21607.40 407.00 42727.95 88888.00 2024-06-03 23:06:58.000 155 21607.46 406.99 42727.89 88888.00 2024-06-03 23:06:59.000 155 21607.58 406.96 42727.85 88888.00 2024-06-03 23:07:00.000 155 21607.70 406.94 42727.81 47834.68 2024-06-03 23:07:01.000 155 21607.73 406.92 42727.78 88888.00 2024-06-03 23:07:02.000 155 21607.72 406.90 42727.75 88888.00 2024-06-03 23:07:03.000 155 21607.75 406.86 42727.70 88888.00 2024-06-03 23:07:04.000 155 21607.79 406.82 42727.64 88888.00 2024-06-03 23:07:05.000 155 21607.83 406.77 42727.59 47835.10 2024-06-03 23:07:06.000 155 21607.89 406.71 42727.55 88888.00 2024-06-03 23:07:07.000 155 21607.98 406.71 42727.54 88888.00 2024-06-03 23:07:08.000 155 21608.05 406.76 42727.54 88888.00 2024-06-03 23:07:09.000 155 21608.08 406.75 42727.45 88888.00 2024-06-03 23:07:10.000 155 21608.11 406.67 42727.29 47834.90 2024-06-03 23:07:11.000 155 21608.19 406.58 42727.18 88888.00 2024-06-03 23:07:12.000 155 21608.28 406.57 42727.21 88888.00 2024-06-03 23:07:13.000 155 21608.35 406.61 42727.21 88888.00 2024-06-03 23:07:14.000 155 21608.41 406.62 42727.12 88888.00 2024-06-03 23:07:15.000 155 21608.52 406.60 42727.02 47834.57 2024-06-03 23:07:16.000 155 21608.62 406.55 42726.98 88888.00 2024-06-03 23:07:17.000 155 21608.66 406.49 42726.98 88888.00 2024-06-03 23:07:18.000 155 21608.70 406.46 42726.97 88888.00 2024-06-03 23:07:19.000 155 21608.79 406.44 42726.95 88888.00 2024-06-03 23:07:20.000 155 21608.86 406.40 42726.89 47834.84 2024-06-03 23:07:21.000 155 21608.89 406.35 42726.78 88888.00 2024-06-03 23:07:22.000 155 21608.91 406.36 42726.72 88888.00 2024-06-03 23:07:23.000 155 21608.97 406.40 42726.69 88888.00 2024-06-03 23:07:24.000 155 21609.08 406.38 42726.63 88888.00 2024-06-03 23:07:25.000 155 21609.16 406.29 42726.58 47834.30 2024-06-03 23:07:26.000 155 21609.21 406.22 42726.54 88888.00 2024-06-03 23:07:27.000 155 21609.28 406.20 42726.45 88888.00 2024-06-03 23:07:28.000 155 21609.35 406.17 42726.37 88888.00 2024-06-03 23:07:29.000 155 21609.40 406.13 42726.33 88888.00 2024-06-03 23:07:30.000 155 21609.47 406.11 42726.27 47834.32 2024-06-03 23:07:31.000 155 21609.54 406.06 42726.16 88888.00 2024-06-03 23:07:32.000 155 21609.63 405.99 42726.08 88888.00 2024-06-03 23:07:33.000 155 21609.68 405.98 42726.09 88888.00 2024-06-03 23:07:34.000 155 21609.70 405.99 42726.11 88888.00 2024-06-03 23:07:35.000 155 21609.78 405.98 42726.05 47834.09 2024-06-03 23:07:36.000 155 21609.87 405.96 42725.97 88888.00 2024-06-03 23:07:37.000 155 21609.93 405.94 42725.90 88888.00 2024-06-03 23:07:38.000 155 21610.02 405.89 42725.82 88888.00 2024-06-03 23:07:39.000 155 21610.15 405.88 42725.77 88888.00 2024-06-03 23:07:40.000 155 21610.26 405.91 42725.78 47834.24 2024-06-03 23:07:41.000 155 21610.32 405.91 42725.74 88888.00 2024-06-03 23:07:42.000 155 21610.38 405.85 42725.62 88888.00 2024-06-03 23:07:43.000 155 21610.43 405.77 42725.52 88888.00 2024-06-03 23:07:44.000 155 21610.45 405.72 42725.51 88888.00 2024-06-03 23:07:45.000 155 21610.49 405.71 42725.50 47833.80 2024-06-03 23:07:46.000 155 21610.57 405.70 42725.43 88888.00 2024-06-03 23:07:47.000 155 21610.67 405.68 42725.35 88888.00 2024-06-03 23:07:48.000 155 21610.77 405.70 42725.36 88888.00 2024-06-03 23:07:49.000 155 21610.81 405.72 42725.39 88888.00 2024-06-03 23:07:50.000 155 21610.84 405.69 42725.36 47834.32 2024-06-03 23:07:51.000 155 21610.89 405.64 42725.28 88888.00 2024-06-03 23:07:52.000 155 21610.99 405.61 42725.18 88888.00 2024-06-03 23:07:53.000 155 21611.08 405.57 42725.11 88888.00 2024-06-03 23:07:54.000 155 21611.11 405.52 42725.06 88888.00 2024-06-03 23:07:55.000 155 21611.12 405.50 42725.00 47833.95 2024-06-03 23:07:56.000 155 21611.22 405.48 42724.91 88888.00 2024-06-03 23:07:57.000 155 21611.36 405.45 42724.82 88888.00 2024-06-03 23:07:58.000 155 21611.43 405.40 42724.73 88888.00 2024-06-03 23:07:59.000 155 21611.42 405.35 42724.67 88888.00 2024-06-03 23:08:00.000 155 21611.45 405.31 42724.65 47833.89 2024-06-03 23:08:01.000 155 21611.57 405.22 42724.60 88888.00 2024-06-03 23:08:02.000 155 21611.71 405.13 42724.50 88888.00 2024-06-03 23:08:03.000 155 21611.80 405.08 42724.46 88888.00 2024-06-03 23:08:04.000 155 21611.84 405.08 42724.43 88888.00 2024-06-03 23:08:05.000 155 21611.91 405.10 42724.41 47833.94 2024-06-03 23:08:06.000 155 21612.02 405.10 42724.36 88888.00 2024-06-03 23:08:07.000 155 21612.10 405.09 42724.27 88888.00 2024-06-03 23:08:08.000 155 21612.10 405.10 42724.22 88888.00 2024-06-03 23:08:09.000 155 21612.12 405.05 42724.19 88888.00 2024-06-03 23:08:10.000 155 21612.20 404.95 42724.13 47833.64 2024-06-03 23:08:11.000 155 21612.27 404.90 42724.08 88888.00 2024-06-03 23:08:12.000 155 21612.29 404.91 42724.09 88888.00 2024-06-03 23:08:13.000 155 21612.35 404.90 42724.04 88888.00 2024-06-03 23:08:14.000 155 21612.48 404.90 42723.96 88888.00 2024-06-03 23:08:15.000 155 21612.62 404.93 42723.89 47833.75 2024-06-03 23:08:16.000 155 21612.70 404.94 42723.80 88888.00 2024-06-03 23:08:17.000 155 21612.70 404.89 42723.73 88888.00 2024-06-03 23:08:18.000 155 21612.71 404.83 42723.70 88888.00 2024-06-03 23:08:19.000 155 21612.78 404.76 42723.66 88888.00 2024-06-03 23:08:20.000 155 21612.87 404.73 42723.61 47833.84 2024-06-03 23:08:21.000 155 21612.94 404.74 42723.59 88888.00 2024-06-03 23:08:22.000 155 21613.05 404.75 42723.57 88888.00 2024-06-03 23:08:23.000 155 21613.16 404.71 42723.54 88888.00 2024-06-03 23:08:24.000 155 21613.24 404.66 42723.46 88888.00 2024-06-03 23:08:25.000 155 21613.33 404.61 42723.36 47833.43 2024-06-03 23:08:26.000 155 21613.43 404.58 42723.31 88888.00 2024-06-03 23:08:27.000 155 21613.48 404.60 42723.29 88888.00 2024-06-03 23:08:28.000 155 21613.52 404.61 42723.25 88888.00 2024-06-03 23:08:29.000 155 21613.58 404.56 42723.20 88888.00 2024-06-03 23:08:30.000 155 21613.65 404.50 42723.19 47833.52 2024-06-03 23:08:31.000 155 21613.74 404.49 42723.21 88888.00 2024-06-03 23:08:32.000 155 21613.80 404.48 42723.19 88888.00 2024-06-03 23:08:33.000 155 21613.82 404.40 42723.12 88888.00 2024-06-03 23:08:34.000 155 21613.87 404.27 42723.03 88888.00 2024-06-03 23:08:35.000 155 21613.94 404.16 42722.94 47833.60 2024-06-03 23:08:36.000 155 21614.03 404.13 42722.87 88888.00 2024-06-03 23:08:37.000 155 21614.16 404.14 42722.82 88888.00 2024-06-03 23:08:38.000 155 21614.26 404.12 42722.78 88888.00 2024-06-03 23:08:39.000 155 21614.34 404.12 42722.79 88888.00 2024-06-03 23:08:40.000 155 21614.43 404.14 42722.81 47833.50 2024-06-03 23:08:41.000 155 21614.48 404.06 42722.71 88888.00 2024-06-03 23:08:42.000 155 21614.49 403.93 42722.57 88888.00 2024-06-03 23:08:43.000 155 21614.52 403.88 42722.48 88888.00 2024-06-03 23:08:44.000 155 21614.58 403.90 42722.43 88888.00 2024-06-03 23:08:45.000 155 21614.65 403.92 42722.35 47833.17 2024-06-03 23:08:46.000 155 21614.71 403.88 42722.27 88888.00 2024-06-03 23:08:47.000 155 21614.78 403.83 42722.19 88888.00 2024-06-03 23:08:48.000 155 21614.85 403.78 42722.11 88888.00 2024-06-03 23:08:49.000 155 21614.92 403.74 42722.02 88888.00 2024-06-03 23:08:50.000 155 21614.97 403.73 42721.97 47833.36 2024-06-03 23:08:51.000 155 21615.02 403.72 42721.98 88888.00 2024-06-03 23:08:52.000 155 21615.08 403.71 42722.00 88888.00 2024-06-03 23:08:53.000 155 21615.13 403.70 42721.95 88888.00 2024-06-03 23:08:54.000 155 21615.20 403.67 42721.87 88888.00 2024-06-03 23:08:55.000 155 21615.33 403.64 42721.80 47833.26 2024-06-03 23:08:56.000 155 21615.45 403.61 42721.73 88888.00 2024-06-03 23:08:57.000 155 21615.51 403.55 42721.68 88888.00 2024-06-03 23:08:58.000 155 21615.52 403.46 42721.62 88888.00 2024-06-03 23:08:59.000 155 21615.57 403.41 42721.54 88888.00 2024-06-03 23:09:00.000 155 21615.67 403.40 42721.47 47832.91 2024-06-03 23:09:01.000 155 21615.76 403.40 42721.44 88888.00 2024-06-03 23:09:02.000 155 21615.84 403.37 42721.40 88888.00 2024-06-03 23:09:03.000 155 21615.95 403.33 42721.36 88888.00 2024-06-03 23:09:04.000 155 21616.05 403.28 42721.32 88888.00 2024-06-03 23:09:05.000 155 21616.07 403.24 42721.30 47832.97 2024-06-03 23:09:06.000 155 21616.03 403.25 42721.26 88888.00 2024-06-03 23:09:07.000 155 21616.02 403.27 42721.19 88888.00 2024-06-03 23:09:08.000 155 21616.10 403.27 42721.14 88888.00 2024-06-03 23:09:09.000 155 21616.21 403.24 42721.09 88888.00 2024-06-03 23:09:10.000 155 21616.28 403.17 42721.04 47833.21 2024-06-03 23:09:11.000 155 21616.33 403.13 42721.00 88888.00 2024-06-03 23:09:12.000 155 21616.39 403.11 42720.93 88888.00 2024-06-03 23:09:13.000 155 21616.43 403.07 42720.85 88888.00 2024-06-03 23:09:14.000 155 21616.48 403.04 42720.81 88888.00 2024-06-03 23:09:15.000 155 21616.58 403.01 42720.79 47832.50 2024-06-03 23:09:16.000 155 21616.69 402.99 42720.75 88888.00 2024-06-03 23:09:17.000 155 21616.75 402.98 42720.73 88888.00 2024-06-03 23:09:18.000 155 21616.75 402.95 42720.73 88888.00 2024-06-03 23:09:19.000 155 21616.78 402.88 42720.69 88888.00 2024-06-03 23:09:20.000 155 21616.83 402.82 42720.60 47832.92 2024-06-03 23:09:21.000 155 21616.86 402.80 42720.55 88888.00 2024-06-03 23:09:22.000 155 21616.91 402.78 42720.56 88888.00 2024-06-03 23:09:23.000 155 21617.01 402.76 42720.52 88888.00 2024-06-03 23:09:24.000 155 21617.12 402.71 42720.44 88888.00 2024-06-03 23:09:25.000 155 21617.18 402.67 42720.36 47832.84 2024-06-03 23:09:26.000 155 21617.20 402.63 42720.33 88888.00 2024-06-03 23:09:27.000 155 21617.24 402.59 42720.30 88888.00 2024-06-03 23:09:28.000 155 21617.36 402.54 42720.23 88888.00 2024-06-03 23:09:29.000 155 21617.50 402.48 42720.15 88888.00 2024-06-03 23:09:30.000 155 21617.56 402.48 42720.11 47832.71 2024-06-03 23:09:31.000 155 21617.59 402.53 42720.08 88888.00 2024-06-03 23:09:32.000 155 21617.63 402.55 42720.02 88888.00 2024-06-03 23:09:33.000 155 21617.72 402.53 42719.95 88888.00 2024-06-03 23:09:34.000 155 21617.78 402.50 42719.94 88888.00 2024-06-03 23:09:35.000 155 21617.82 402.47 42719.95 47832.30 2024-06-03 23:09:36.000 155 21617.89 402.42 42719.94 88888.00 2024-06-03 23:09:37.000 155 21617.99 402.38 42719.88 88888.00 2024-06-03 23:09:38.000 155 21618.06 402.37 42719.82 88888.00 2024-06-03 23:09:39.000 155 21618.09 402.36 42719.79 88888.00 2024-06-03 23:09:40.000 155 21618.14 402.35 42719.76 47832.37 2024-06-03 23:09:41.000 155 21618.18 402.32 42719.71 88888.00 2024-06-03 23:09:42.000 155 21618.18 402.26 42719.69 88888.00 2024-06-03 23:09:43.000 155 21618.20 402.21 42719.70 88888.00 2024-06-03 23:09:44.000 155 21618.29 402.18 42719.68 88888.00 2024-06-03 23:09:45.000 155 21618.42 402.12 42719.60 47832.62 2024-06-03 23:09:46.000 155 21618.52 402.08 42719.52 88888.00 2024-06-03 23:09:47.000 155 21618.59 402.11 42719.53 88888.00 2024-06-03 23:09:48.000 155 21618.65 402.14 42719.59 88888.00 2024-06-03 23:09:49.000 155 21618.70 402.13 42719.59 88888.00 2024-06-03 23:09:50.000 155 21618.75 402.10 42719.50 47832.44 2024-06-03 23:09:51.000 155 21618.80 402.05 42719.40 88888.00 2024-06-03 23:09:52.000 155 21618.89 402.00 42719.32 88888.00 2024-06-03 23:09:53.000 155 21619.02 401.95 42719.25 88888.00 2024-06-03 23:09:54.000 155 21619.15 401.92 42719.27 88888.00 2024-06-03 23:09:55.000 155 21619.21 401.90 42719.31 47832.30 2024-06-03 23:09:56.000 155 21619.21 401.91 42719.32 88888.00 2024-06-03 23:09:57.000 155 21619.23 401.94 42719.28 88888.00 2024-06-03 23:09:58.000 155 21619.33 401.97 42719.20 88888.00 2024-06-03 23:09:59.000 155 21619.43 401.97 42719.10 88888.00 2024-06-03 23:10:00.000 155 21619.47 401.93 42718.99 47832.75 2024-06-03 23:10:01.000 155 21619.51 401.85 42718.93 88888.00 2024-06-03 23:10:02.000 155 21619.57 401.76 42718.91 88888.00 2024-06-03 23:10:03.000 155 21619.62 401.71 42718.91 88888.00 2024-06-03 23:10:04.000 155 21619.67 401.70 42718.90 88888.00 2024-06-03 23:10:05.000 155 21619.75 401.71 42718.88 47831.86 2024-06-03 23:10:06.000 155 21619.87 401.73 42718.87 88888.00 2024-06-03 23:10:07.000 155 21619.95 401.73 42718.81 88888.00 2024-06-03 23:10:08.000 155 21619.97 401.66 42718.73 88888.00 2024-06-03 23:10:09.000 155 21619.99 401.60 42718.69 88888.00 2024-06-03 23:10:10.000 155 21620.08 401.63 42718.64 47832.29 2024-06-03 23:10:11.000 155 21620.16 401.68 42718.57 88888.00 2024-06-03 23:10:12.000 155 21620.20 401.67 42718.52 88888.00 2024-06-03 23:10:13.000 155 21620.26 401.61 42718.54 88888.00 2024-06-03 23:10:14.000 155 21620.32 401.55 42718.57 88888.00 2024-06-03 23:10:15.000 155 21620.36 401.50 42718.54 47832.60 2024-06-03 23:10:16.000 155 21620.40 401.43 42718.48 88888.00 2024-06-03 23:10:17.000 155 21620.48 401.40 42718.41 88888.00 2024-06-03 23:10:18.000 155 21620.58 401.43 42718.41 88888.00 2024-06-03 23:10:19.000 155 21620.60 401.41 42718.43 88888.00 2024-06-03 23:10:20.000 155 21620.60 401.35 42718.39 47832.89 2024-06-03 23:10:21.000 155 21620.67 401.33 42718.35 88888.00 2024-06-03 23:10:22.000 155 21620.78 401.37 42718.34 88888.00 2024-06-03 23:10:23.000 155 21620.85 401.39 42718.31 88888.00 2024-06-03 23:10:24.000 155 21620.89 401.39 42718.24 88888.00 2024-06-03 23:10:25.000 155 21620.94 401.36 42718.19 47832.96 2024-06-03 23:10:26.000 155 21621.00 401.32 42718.16 88888.00 2024-06-03 23:10:27.000 155 21621.04 401.27 42718.07 88888.00 2024-06-03 23:10:28.000 155 21621.08 401.26 42718.01 88888.00 2024-06-03 23:10:29.000 155 21621.12 401.25 42718.03 88888.00 2024-06-03 23:10:30.000 155 21621.19 401.20 42718.02 47832.28 2024-06-03 23:10:31.000 155 21621.29 401.17 42717.98 88888.00 2024-06-03 23:10:32.000 155 21621.34 401.15 42717.97 88888.00 2024-06-03 23:10:33.000 155 21621.38 401.11 42717.98 88888.00 2024-06-03 23:10:34.000 155 21621.44 401.06 42717.96 88888.00 2024-06-03 23:10:35.000 155 21621.49 401.04 42717.93 47832.15 2024-06-03 23:10:36.000 155 21621.55 401.07 42717.87 88888.00 2024-06-03 23:10:37.000 155 21621.64 401.10 42717.81 88888.00 2024-06-03 23:10:38.000 155 21621.71 401.11 42717.79 88888.00 2024-06-03 23:10:39.000 155 21621.73 401.10 42717.78 88888.00 2024-06-03 23:10:40.000 155 21621.74 401.03 42717.72 47832.47 2024-06-03 23:10:41.000 155 21621.80 400.95 42717.66 88888.00 2024-06-03 23:10:42.000 155 21621.87 400.90 42717.64 88888.00 2024-06-03 23:10:43.000 155 21621.96 400.91 42717.64 88888.00 2024-06-03 23:10:44.000 155 21622.02 400.98 42717.65 88888.00 2024-06-03 23:10:45.000 155 21622.01 401.00 42717.63 47832.44 2024-06-03 23:10:46.000 155 21622.01 400.98 42717.58 88888.00 2024-06-03 23:10:47.000 155 21622.04 400.98 42717.52 88888.00 2024-06-03 23:10:48.000 155 21622.12 400.95 42717.48 88888.00 2024-06-03 23:10:49.000 155 21622.21 400.88 42717.47 88888.00 2024-06-03 23:10:50.000 155 21622.27 400.83 42717.45 47832.26 2024-06-03 23:10:51.000 155 21622.30 400.78 42717.40 88888.00 2024-06-03 23:10:52.000 155 21622.31 400.74 42717.35 88888.00 2024-06-03 23:10:53.000 155 21622.33 400.77 42717.34 88888.00 2024-06-03 23:10:54.000 155 21622.37 400.82 42717.38 88888.00 2024-06-03 23:10:55.000 155 21622.38 400.85 42717.44 47832.19 2024-06-03 23:10:56.000 155 21622.42 400.81 42717.41 88888.00 2024-06-03 23:10:57.000 155 21622.50 400.75 42717.32 88888.00 2024-06-03 23:10:58.000 155 21622.58 400.73 42717.26 88888.00 2024-06-03 23:10:59.000 155 21622.63 400.73 42717.22 88888.00 2024-06-03 23:11:00.000 155 21622.60 400.72 42717.21 47832.16 2024-06-03 23:11:01.000 155 21622.53 400.70 42717.22 88888.00 2024-06-03 23:11:02.000 155 21622.52 400.64 42717.23 88888.00 2024-06-03 23:11:03.000 155 21622.55 400.60 42717.23 88888.00 2024-06-03 23:11:04.000 155 21622.63 400.63 42717.26 88888.00 2024-06-03 23:11:05.000 155 21622.68 400.69 42717.23 47832.17 2024-06-03 23:11:06.000 155 21622.67 400.65 42717.19 88888.00 2024-06-03 23:11:07.000 155 21622.67 400.57 42717.18 88888.00 2024-06-03 23:11:08.000 155 21622.68 400.54 42717.17 88888.00 2024-06-03 23:11:09.000 155 21622.63 400.54 42717.14 88888.00 2024-06-03 23:11:10.000 155 21622.62 400.54 42717.12 47832.36 2024-06-03 23:11:11.000 155 21622.67 400.54 42717.12 88888.00 2024-06-03 23:11:12.000 155 21622.73 400.50 42717.12 88888.00 2024-06-03 23:11:13.000 155 21622.78 400.47 42717.12 88888.00 2024-06-03 23:11:14.000 155 21622.81 400.46 42717.12 88888.00 2024-06-03 23:11:15.000 155 21622.84 400.47 42717.06 47832.10 2024-06-03 23:11:16.000 155 21622.90 400.48 42716.99 88888.00 2024-06-03 23:11:17.000 155 21622.95 400.47 42716.99 88888.00 2024-06-03 23:11:18.000 155 21622.96 400.46 42716.98 88888.00 2024-06-03 23:11:19.000 155 21622.97 400.47 42716.94 88888.00 2024-06-03 23:11:20.000 155 21622.98 400.45 42716.92 47832.13 2024-06-03 23:11:21.000 155 21622.98 400.43 42716.92 88888.00 2024-06-03 23:11:22.000 155 21622.94 400.43 42716.93 88888.00 2024-06-03 23:11:23.000 155 21622.93 400.43 42716.93 88888.00 2024-06-03 23:11:24.000 155 21622.94 400.43 42716.92 88888.00 2024-06-03 23:11:25.000 155 21622.97 400.39 42716.89 47831.97 2024-06-03 23:11:26.000 155 21623.00 400.38 42716.86 88888.00 2024-06-03 23:11:27.000 155 21622.99 400.40 42716.87 88888.00 2024-06-03 23:11:28.000 155 21623.00 400.45 42716.88 88888.00 2024-06-03 23:11:29.000 155 21623.09 400.49 42716.83 88888.00 2024-06-03 23:11:30.000 155 21623.18 400.50 42716.77 47831.87 2024-06-03 23:11:31.000 155 21623.16 400.46 42716.75 88888.00 2024-06-03 23:11:32.000 155 21623.14 400.40 42716.77 88888.00 2024-06-03 23:11:33.000 155 21623.17 400.31 42716.80 88888.00 2024-06-03 23:11:34.000 155 21623.20 400.21 42716.81 88888.00 2024-06-03 23:11:35.000 155 21623.17 400.20 42716.82 47832.53 2024-06-03 23:11:36.000 155 21623.16 400.25 42716.82 88888.00 2024-06-03 23:11:37.000 155 21623.23 400.28 42716.80 88888.00 2024-06-03 23:11:38.000 155 21623.30 400.31 42716.79 88888.00 2024-06-03 23:11:39.000 155 21623.31 400.31 42716.77 88888.00 2024-06-03 23:11:40.000 155 21623.33 400.27 42716.75 47832.17 2024-06-03 23:11:41.000 155 21623.33 400.24 42716.76 88888.00 2024-06-03 23:11:42.000 155 21623.36 400.22 42716.74 88888.00 2024-06-03 23:11:43.000 155 21623.42 400.22 42716.74 88888.00 2024-06-03 23:11:44.000 155 21623.42 400.26 42716.77 88888.00 2024-06-03 23:11:45.000 155 21623.40 400.28 42716.74 47832.15 2024-06-03 23:11:46.000 155 21623.37 400.25 42716.70 88888.00 2024-06-03 23:11:47.000 155 21623.35 400.23 42716.68 88888.00 2024-06-03 23:11:48.000 155 21623.31 400.23 42716.63 88888.00 2024-06-03 23:11:49.000 155 21623.29 400.25 42716.59 88888.00 2024-06-03 23:11:50.000 155 21623.30 400.26 42716.61 47832.30 2024-06-03 23:11:51.000 155 21623.32 400.24 42716.66 88888.00 2024-06-03 23:11:52.000 155 21623.35 400.22 42716.69 88888.00 2024-06-03 23:11:53.000 155 21623.40 400.24 42716.69 88888.00 2024-06-03 23:11:54.000 155 21623.44 400.27 42716.69 88888.00 2024-06-03 23:11:55.000 155 21623.44 400.27 42716.68 47832.32 2024-06-03 23:11:56.000 155 21623.45 400.26 42716.64 88888.00 2024-06-03 23:11:57.000 155 21623.47 400.23 42716.60 88888.00 2024-06-03 23:11:58.000 155 21623.44 400.22 42716.61 88888.00 2024-06-03 23:11:59.000 155 21623.40 400.22 42716.59 88888.00 2024-06-03 23:12:00.000 155 21623.38 400.21 42716.56 47831.92 2024-06-03 23:12:01.000 155 21623.41 400.22 42716.59 88888.00 2024-06-03 23:12:02.000 155 21623.48 400.23 42716.65 88888.00 2024-06-03 23:12:03.000 155 21623.49 400.23 42716.68 88888.00 2024-06-03 23:12:04.000 155 21623.45 400.23 42716.66 88888.00 2024-06-03 23:12:05.000 155 21623.46 400.19 42716.59 47832.10 2024-06-03 23:12:06.000 155 21623.53 400.18 42716.54 88888.00 2024-06-03 23:12:07.000 155 21623.59 400.22 42716.57 88888.00 2024-06-03 23:12:08.000 155 21623.58 400.24 42716.59 88888.00 2024-06-03 23:12:09.000 155 21623.58 400.20 42716.57 88888.00 2024-06-03 23:12:10.000 155 21623.60 400.15 42716.54 47832.42 2024-06-03 23:12:11.000 155 21623.59 400.15 42716.54 88888.00 2024-06-03 23:12:12.000 155 21623.60 400.17 42716.54 88888.00 2024-06-03 23:12:13.000 155 21623.59 400.21 42716.59 88888.00 2024-06-03 23:12:14.000 155 21623.56 400.25 42716.60 88888.00 2024-06-03 23:12:15.000 155 21623.57 400.24 42716.56 47832.07 2024-06-03 23:12:16.000 155 21623.60 400.20 42716.53 88888.00 2024-06-03 23:12:17.000 155 21623.59 400.18 42716.56 88888.00 2024-06-03 23:12:18.000 155 21623.57 400.21 42716.59 88888.00 2024-06-03 23:12:19.000 155 21623.60 400.25 42716.57 88888.00 2024-06-03 23:12:20.000 155 21623.65 400.27 42716.58 47832.78 2024-06-03 23:12:21.000 155 21623.65 400.28 42716.59 88888.00 2024-06-03 23:12:22.000 155 21623.64 400.24 42716.54 88888.00 2024-06-03 23:12:23.000 155 21623.68 400.17 42716.46 88888.00 2024-06-03 23:12:24.000 155 21623.72 400.15 42716.41 88888.00 2024-06-03 23:12:25.000 155 21623.72 400.16 42716.39 47832.32 2024-06-03 23:12:26.000 155 21623.69 400.14 42716.45 88888.00 2024-06-03 23:12:27.000 155 21623.68 400.12 42716.55 88888.00 2024-06-03 23:12:28.000 155 21623.71 400.13 42716.60 88888.00 2024-06-03 23:12:29.000 155 21623.76 400.13 42716.57 88888.00 2024-06-03 23:12:30.000 155 21623.83 400.07 42716.52 47832.31 2024-06-03 23:12:31.000 155 21623.89 400.01 42716.50 88888.00 2024-06-03 23:12:32.000 155 21623.92 399.99 42716.52 88888.00 2024-06-03 23:12:33.000 155 21623.89 400.02 42716.54 88888.00 2024-06-03 23:12:34.000 155 21623.84 400.06 42716.56 88888.00 2024-06-03 23:12:35.000 155 21623.80 400.07 42716.54 47832.12 2024-06-03 23:12:36.000 155 21623.78 400.05 42716.47 88888.00 2024-06-03 23:12:37.000 155 21623.75 400.02 42716.42 88888.00 2024-06-03 23:12:38.000 155 21623.74 400.00 42716.40 88888.00 2024-06-03 23:12:39.000 155 21623.75 399.99 42716.41 88888.00 2024-06-03 23:12:40.000 155 21623.77 399.97 42716.45 47832.39 2024-06-03 23:12:41.000 155 21623.77 399.94 42716.45 88888.00 2024-06-03 23:12:42.000 155 21623.79 399.95 42716.41 88888.00 2024-06-03 23:12:43.000 155 21623.82 399.98 42716.43 88888.00 2024-06-03 23:12:44.000 155 21623.87 399.98 42716.47 88888.00 2024-06-03 23:12:45.000 155 21623.94 399.95 42716.50 47832.38 2024-06-03 23:12:46.000 155 21623.97 399.93 42716.55 88888.00 2024-06-03 23:12:47.000 155 21623.95 399.92 42716.60 88888.00 2024-06-03 23:12:48.000 155 21623.92 399.90 42716.56 88888.00 2024-06-03 23:12:49.000 155 21623.91 399.90 42716.47 88888.00 2024-06-03 23:12:50.000 155 21623.92 399.91 42716.41 47832.09 2024-06-03 23:12:51.000 155 21623.93 399.90 42716.39 88888.00 2024-06-03 23:12:52.000 155 21623.94 399.88 42716.43 88888.00 2024-06-03 23:12:53.000 155 21623.98 399.87 42716.50 88888.00 2024-06-03 23:12:54.000 155 21624.00 399.85 42716.53 88888.00 2024-06-03 23:12:55.000 155 21623.98 399.82 42716.48 47831.97 2024-06-03 23:12:56.000 155 21623.94 399.83 42716.43 88888.00 2024-06-03 23:12:57.000 155 21623.92 399.85 42716.37 88888.00 2024-06-03 23:12:58.000 155 21623.94 399.85 42716.38 88888.00 2024-06-03 23:12:59.000 155 21623.99 399.84 42716.43 88888.00 2024-06-03 23:13:00.000 155 21624.03 399.88 42716.48 47832.38 2024-06-03 23:13:01.000 155 21624.01 399.92 42716.51 88888.00 2024-06-03 23:13:02.000 155 21623.97 399.90 42716.50 88888.00 2024-06-03 23:13:03.000 155 21623.95 399.83 42716.48 88888.00 2024-06-03 23:13:04.000 155 21623.91 399.78 42716.47 88888.00 2024-06-03 23:13:05.000 155 21623.90 399.76 42716.49 47832.04 2024-06-03 23:13:06.000 155 21623.91 399.77 42716.52 88888.00 2024-06-03 23:13:07.000 155 21623.93 399.79 42716.54 88888.00 2024-06-03 23:13:08.000 155 21623.96 399.80 42716.54 88888.00 2024-06-03 23:13:09.000 155 21623.99 399.79 42716.52 88888.00 2024-06-03 23:13:10.000 155 21623.95 399.74 42716.53 47832.34 2024-06-03 23:13:11.000 155 21623.90 399.69 42716.55 88888.00 2024-06-03 23:13:12.000 155 21623.93 399.68 42716.55 88888.00 2024-06-03 23:13:13.000 155 21624.03 399.71 42716.49 88888.00 2024-06-03 23:13:14.000 155 21624.10 399.69 42716.41 88888.00 2024-06-03 23:13:15.000 155 21624.05 399.64 42716.39 47832.43 2024-06-03 23:13:16.000 155 21623.97 399.63 42716.47 88888.00 2024-06-03 23:13:17.000 155 21623.98 399.68 42716.56 88888.00 2024-06-03 23:13:18.000 155 21624.01 399.72 42716.57 88888.00 2024-06-03 23:13:19.000 155 21624.02 399.74 42716.54 88888.00 2024-06-03 23:13:20.000 155 21624.03 399.75 42716.56 47832.29 2024-06-03 23:13:21.000 155 21624.05 399.75 42716.57 88888.00 2024-06-03 23:13:22.000 155 21624.05 399.74 42716.55 88888.00 2024-06-03 23:13:23.000 155 21624.06 399.74 42716.50 88888.00 2024-06-03 23:13:24.000 155 21624.08 399.72 42716.47 88888.00 2024-06-03 23:13:25.000 155 21624.12 399.70 42716.49 47832.31 2024-06-03 23:13:26.000 155 21624.18 399.72 42716.52 88888.00 2024-06-03 23:13:27.000 155 21624.18 399.76 42716.54 88888.00 2024-06-03 23:13:28.000 155 21624.14 399.78 42716.57 88888.00 2024-06-03 23:13:29.000 155 21624.12 399.76 42716.57 88888.00 2024-06-03 23:13:30.000 155 21624.13 399.70 42716.53 47832.50 2024-06-03 23:13:31.000 155 21624.15 399.65 42716.52 88888.00 2024-06-03 23:13:32.000 155 21624.16 399.70 42716.57 88888.00 2024-06-03 23:13:33.000 155 21624.17 399.76 42716.61 88888.00 2024-06-03 23:13:34.000 155 21624.20 399.76 42716.60 88888.00 2024-06-03 23:13:35.000 155 21624.24 399.71 42716.57 47832.35 2024-06-03 23:13:36.000 155 21624.26 399.64 42716.55 88888.00 2024-06-03 23:13:37.000 155 21624.24 399.61 42716.53 88888.00 2024-06-03 23:13:38.000 155 21624.16 399.64 42716.52 88888.00 2024-06-03 23:13:39.000 155 21624.14 399.64 42716.51 88888.00 2024-06-03 23:13:40.000 155 21624.19 399.63 42716.50 47832.32 2024-06-03 23:13:41.000 155 21624.24 399.66 42716.50 88888.00 2024-06-03 23:13:42.000 155 21624.23 399.67 42716.51 88888.00 2024-06-03 23:13:43.000 155 21624.19 399.62 42716.53 88888.00 2024-06-03 23:13:44.000 155 21624.19 399.59 42716.56 88888.00 2024-06-03 23:13:45.000 155 21624.23 399.62 42716.57 47832.19 2024-06-03 23:13:46.000 155 21624.26 399.64 42716.54 88888.00 2024-06-03 23:13:47.000 155 21624.25 399.62 42716.46 88888.00 2024-06-03 23:13:48.000 155 21624.24 399.62 42716.40 88888.00 2024-06-03 23:13:49.000 155 21624.24 399.62 42716.38 88888.00 2024-06-03 23:13:50.000 155 21624.24 399.58 42716.40 47832.36 2024-06-03 23:13:51.000 155 21624.28 399.58 42716.44 88888.00 2024-06-03 23:13:52.000 155 21624.32 399.60 42716.48 88888.00 2024-06-03 23:13:53.000 155 21624.32 399.58 42716.50 88888.00 2024-06-03 23:13:54.000 155 21624.31 399.56 42716.50 88888.00 2024-06-03 23:13:55.000 155 21624.31 399.54 42716.50 47832.45 2024-06-03 23:13:56.000 155 21624.32 399.53 42716.54 88888.00 2024-06-03 23:13:57.000 155 21624.32 399.51 42716.59 88888.00 2024-06-03 23:13:58.000 155 21624.28 399.46 42716.60 88888.00 2024-06-03 23:13:59.000 155 21624.22 399.46 42716.62 88888.00 2024-06-03 23:14:00.000 155 21624.18 399.53 42716.64 47832.29 2024-06-03 23:14:01.000 155 21624.20 399.57 42716.57 88888.00 2024-06-03 23:14:02.000 155 21624.24 399.56 42716.51 88888.00 2024-06-03 23:14:03.000 155 21624.22 399.51 42716.49 88888.00 2024-06-03 23:14:04.000 155 21624.19 399.45 42716.46 88888.00 2024-06-03 23:14:05.000 155 21624.22 399.44 42716.47 47832.24 2024-06-03 23:14:06.000 155 21624.26 399.43 42716.50 88888.00 2024-06-03 23:14:07.000 155 21624.26 399.42 42716.51 88888.00 2024-06-03 23:14:08.000 155 21624.24 399.44 42716.51 88888.00 2024-06-03 23:14:09.000 155 21624.21 399.49 42716.54 88888.00 2024-06-03 23:14:10.000 155 21624.22 399.49 42716.57 47832.34 2024-06-03 23:14:11.000 155 21624.26 399.44 42716.54 88888.00 2024-06-03 23:14:12.000 155 21624.26 399.39 42716.48 88888.00 2024-06-03 23:14:13.000 155 21624.25 399.41 42716.48 88888.00 2024-06-03 23:14:14.000 155 21624.24 399.44 42716.49 88888.00 2024-06-03 23:14:15.000 155 21624.25 399.43 42716.45 47832.69 2024-06-03 23:14:16.000 155 21624.27 399.39 42716.42 88888.00 2024-06-03 23:14:17.000 155 21624.29 399.36 42716.41 88888.00 2024-06-03 23:14:18.000 155 21624.29 399.32 42716.43 88888.00 2024-06-03 23:14:19.000 155 21624.27 399.29 42716.48 88888.00 2024-06-03 23:14:20.000 155 21624.22 399.28 42716.50 47832.54 2024-06-03 23:14:21.000 155 21624.20 399.28 42716.47 88888.00 2024-06-03 23:14:22.000 155 21624.22 399.26 42716.46 88888.00 2024-06-03 23:14:23.000 155 21624.23 399.27 42716.45 88888.00 2024-06-03 23:14:24.000 155 21624.25 399.31 42716.47 88888.00 2024-06-03 23:14:25.000 155 21624.26 399.31 42716.47 47832.21 2024-06-03 23:14:26.000 155 21624.26 399.28 42716.43 88888.00 2024-06-03 23:14:27.000 155 21624.22 399.26 42716.41 88888.00 2024-06-03 23:14:28.000 155 21624.18 399.24 42716.43 88888.00 2024-06-03 23:14:29.000 155 21624.18 399.21 42716.43 88888.00 2024-06-03 23:14:30.000 155 21624.16 399.23 42716.45 47832.21 2024-06-03 23:14:31.000 155 21624.12 399.27 42716.50 88888.00 2024-06-03 23:14:32.000 155 21624.11 399.26 42716.54 88888.00 2024-06-03 23:14:33.000 155 21624.11 399.21 42716.52 88888.00 2024-06-03 23:14:34.000 155 21624.14 399.18 42716.50 88888.00 2024-06-03 23:14:35.000 155 21624.18 399.21 42716.51 47832.54 2024-06-03 23:14:36.000 155 21624.18 399.24 42716.54 88888.00 2024-06-03 23:14:37.000 155 21624.17 399.18 42716.52 88888.00 2024-06-03 23:14:38.000 155 21624.18 399.14 42716.49 88888.00 2024-06-03 23:14:39.000 155 21624.21 399.18 42716.50 88888.00 2024-06-03 23:14:40.000 155 21624.21 399.18 42716.52 47832.01 2024-06-03 23:14:41.000 155 21624.17 399.17 42716.54 88888.00 2024-06-03 23:14:42.000 155 21624.15 399.16 42716.54 88888.00 2024-06-03 23:14:43.000 155 21624.19 399.15 42716.54 88888.00 2024-06-03 23:14:44.000 155 21624.23 399.12 42716.54 88888.00 2024-06-03 23:14:45.000 155 21624.18 399.07 42716.50 47832.40 2024-06-03 23:14:46.000 155 21624.13 399.02 42716.46 88888.00 2024-06-03 23:14:47.000 155 21624.15 399.01 42716.46 88888.00 2024-06-03 23:14:48.000 155 21624.16 399.04 42716.48 88888.00 2024-06-03 23:14:49.000 155 21624.16 399.05 42716.49 88888.00 2024-06-03 23:14:50.000 155 21624.15 399.03 42716.51 47832.64 2024-06-03 23:14:51.000 155 21624.16 399.00 42716.52 88888.00 2024-06-03 23:14:52.000 155 21624.20 398.99 42716.50 88888.00 2024-06-03 23:14:53.000 155 21624.20 398.96 42716.46 88888.00 2024-06-03 23:14:54.000 155 21624.18 398.94 42716.43 88888.00 2024-06-03 23:14:55.000 155 21624.16 398.96 42716.45 47832.08 2024-06-03 23:14:56.000 155 21624.13 398.96 42716.50 88888.00 2024-06-03 23:14:57.000 155 21624.16 398.92 42716.50 88888.00 2024-06-03 23:14:58.000 155 21624.25 398.87 42716.46 88888.00 2024-06-03 23:14:59.000 155 21624.33 398.88 42716.41 88888.00 2024-06-03 23:15:00.000 155 21624.32 398.95 42716.43 47832.48 2024-06-03 23:15:01.000 155 21624.25 398.99 42716.48 88888.00 2024-06-03 23:15:02.000 155 21624.20 398.95 42716.47 88888.00 2024-06-03 23:15:03.000 155 21624.24 398.86 42716.43 88888.00 2024-06-03 23:15:04.000 155 21624.33 398.80 42716.39 88888.00 2024-06-03 23:15:05.000 155 21624.36 398.80 42716.41 47832.34 2024-06-03 23:15:06.000 155 21624.34 398.82 42716.48 88888.00 2024-06-03 23:15:07.000 155 21624.32 398.83 42716.52 88888.00 2024-06-03 23:15:08.000 155 21624.35 398.83 42716.51 88888.00 2024-06-03 23:15:09.000 155 21624.38 398.81 42716.46 88888.00 2024-06-03 23:15:10.000 155 21624.35 398.76 42716.41 47832.12 2024-06-03 23:15:11.000 155 21624.32 398.73 42716.38 88888.00 2024-06-03 23:15:12.000 155 21624.36 398.73 42716.35 88888.00 2024-06-03 23:15:13.000 155 21624.36 398.76 42716.37 88888.00 2024-06-03 23:15:14.000 155 21624.32 398.78 42716.41 88888.00 2024-06-03 23:15:15.000 155 21624.32 398.79 42716.39 47832.35 2024-06-03 23:15:16.000 155 21624.35 398.80 42716.31 88888.00 2024-06-03 23:15:17.000 155 21624.35 398.79 42716.27 88888.00 2024-06-03 23:15:18.000 155 21624.34 398.77 42716.33 88888.00 2024-06-03 23:15:19.000 155 21624.32 398.75 42716.43 88888.00 2024-06-03 23:15:20.000 155 21624.33 398.74 42716.48 47832.21 2024-06-03 23:15:21.000 155 21624.35 398.75 42716.48 88888.00 2024-06-03 23:15:22.000 155 21624.40 398.75 42716.45 88888.00 2024-06-03 23:15:23.000 155 21624.46 398.74 42716.40 88888.00 2024-06-03 23:15:24.000 155 21624.48 398.71 42716.37 88888.00 2024-06-03 23:15:25.000 155 21624.49 398.68 42716.35 47832.22 2024-06-03 23:15:26.000 155 21624.50 398.67 42716.34 88888.00 2024-06-03 23:15:27.000 155 21624.49 398.66 42716.34 88888.00 2024-06-03 23:15:28.000 155 21624.48 398.68 42716.36 88888.00 2024-06-03 23:15:29.000 155 21624.45 398.69 42716.39 88888.00 2024-06-03 23:15:30.000 155 21624.40 398.67 42716.43 47832.18 2024-06-03 23:15:31.000 155 21624.40 398.66 42716.44 88888.00 2024-06-03 23:15:32.000 155 21624.44 398.65 42716.40 88888.00 2024-06-03 23:15:33.000 155 21624.47 398.61 42716.33 88888.00 2024-06-03 23:15:34.000 155 21624.47 398.57 42716.31 88888.00 2024-06-03 23:15:35.000 155 21624.49 398.56 42716.34 47832.29 2024-06-03 23:15:36.000 155 21624.52 398.55 42716.34 88888.00 2024-06-03 23:15:37.000 155 21624.56 398.57 42716.32 88888.00 2024-06-03 23:15:38.000 155 21624.58 398.60 42716.31 88888.00 2024-06-03 23:15:39.000 155 21624.55 398.61 42716.31 88888.00 2024-06-03 23:15:40.000 155 21624.48 398.59 42716.31 47832.27 2024-06-03 23:15:41.000 155 21624.46 398.58 42716.30 88888.00 2024-06-03 23:15:42.000 155 21624.47 398.58 42716.23 88888.00 2024-06-03 23:15:43.000 155 21624.47 398.59 42716.21 88888.00 2024-06-03 23:15:44.000 155 21624.48 398.58 42716.24 88888.00 2024-06-03 23:15:45.000 155 21624.53 398.57 42716.29 47832.43 2024-06-03 23:15:46.000 155 21624.60 398.57 42716.32 88888.00 2024-06-03 23:15:47.000 155 21624.61 398.58 42716.32 88888.00 2024-06-03 23:15:48.000 155 21624.56 398.58 42716.31 88888.00 2024-06-03 23:15:49.000 155 21624.49 398.58 42716.30 88888.00 2024-06-03 23:15:50.000 155 21624.50 398.59 42716.30 47832.32 2024-06-03 23:15:51.000 155 21624.59 398.61 42716.31 88888.00 2024-06-03 23:15:52.000 155 21624.66 398.59 42716.29 88888.00 2024-06-03 23:15:53.000 155 21624.67 398.60 42716.30 88888.00 2024-06-03 23:15:54.000 155 21624.65 398.62 42716.34 88888.00 2024-06-03 23:15:55.000 155 21624.63 398.63 42716.35 47832.22 2024-06-03 23:15:56.000 155 21624.65 398.62 42716.33 88888.00 2024-06-03 23:15:57.000 155 21624.66 398.58 42716.31 88888.00 2024-06-03 23:15:58.000 155 21624.65 398.52 42716.32 88888.00 2024-06-03 23:15:59.000 155 21624.63 398.51 42716.34 88888.00 2024-06-03 23:16:00.000 155 21624.60 398.55 42716.36 47832.13 2024-06-03 23:16:01.000 155 21624.57 398.57 42716.34 88888.00 2024-06-03 23:16:02.000 155 21624.62 398.56 42716.31 88888.00 2024-06-03 23:16:03.000 155 21624.69 398.55 42716.25 88888.00 2024-06-03 23:16:04.000 155 21624.70 398.51 42716.23 88888.00 2024-06-03 23:16:05.000 155 21624.65 398.46 42716.27 47832.05 2024-06-03 23:16:06.000 155 21624.62 398.40 42716.29 88888.00 2024-06-03 23:16:07.000 155 21624.63 398.38 42716.27 88888.00 2024-06-03 23:16:08.000 155 21624.63 398.40 42716.30 88888.00 2024-06-03 23:16:09.000 155 21624.61 398.43 42716.33 88888.00 2024-06-03 23:16:10.000 155 21624.61 398.46 42716.34 47832.32 2024-06-03 23:16:11.000 155 21624.66 398.49 42716.37 88888.00 2024-06-03 23:16:12.000 155 21624.72 398.45 42716.41 88888.00 2024-06-03 23:16:13.000 155 21624.71 398.40 42716.40 88888.00 2024-06-03 23:16:14.000 155 21624.66 398.42 42716.38 88888.00 2024-06-03 23:16:15.000 155 21624.63 398.46 42716.36 47832.48 2024-06-03 23:16:16.000 155 21624.63 398.51 42716.36 88888.00 2024-06-03 23:16:17.000 155 21624.65 398.57 42716.34 88888.00 2024-06-03 23:16:18.000 155 21624.68 398.59 42716.31 88888.00 2024-06-03 23:16:19.000 155 21624.75 398.53 42716.25 88888.00 2024-06-03 23:16:20.000 155 21624.79 398.47 42716.18 47832.44 2024-06-03 23:16:21.000 155 21624.74 398.45 42716.16 88888.00 2024-06-03 23:16:22.000 155 21624.68 398.43 42716.17 88888.00 2024-06-03 23:16:23.000 155 21624.70 398.38 42716.12 88888.00 2024-06-03 23:16:24.000 155 21624.74 398.35 42716.09 88888.00 2024-06-03 23:16:25.000 155 21624.73 398.39 42716.14 47832.31 2024-06-03 23:16:26.000 155 21624.70 398.43 42716.19 88888.00 2024-06-03 23:16:27.000 155 21624.71 398.42 42716.21 88888.00 2024-06-03 23:16:28.000 155 21624.76 398.39 42716.20 88888.00 2024-06-03 23:16:29.000 155 21624.82 398.35 42716.14 88888.00 2024-06-03 23:16:30.000 155 21624.85 398.30 42716.06 47832.64 2024-06-03 23:16:31.000 155 21624.80 398.28 42716.04 88888.00 2024-06-03 23:16:32.000 155 21624.74 398.29 42716.09 88888.00 2024-06-03 23:16:33.000 155 21624.77 398.29 42716.17 88888.00 2024-06-03 23:16:34.000 155 21624.79 398.28 42716.20 88888.00 2024-06-03 23:16:35.000 155 21624.82 398.31 42716.18 47832.58 2024-06-03 23:16:36.000 155 21624.89 398.36 42716.14 88888.00 2024-06-03 23:16:37.000 155 21624.96 398.36 42716.11 88888.00 2024-06-03 23:16:38.000 155 21624.99 398.29 42716.12 88888.00 2024-06-03 23:16:39.000 155 21625.02 398.24 42716.11 88888.00 2024-06-03 23:16:40.000 155 21625.05 398.22 42716.09 47832.30 2024-06-03 23:16:41.000 155 21625.02 398.28 42716.14 88888.00 2024-06-03 23:16:42.000 155 21624.97 398.38 42716.23 88888.00 2024-06-03 23:16:43.000 155 21624.94 398.43 42716.28 88888.00 2024-06-03 23:16:44.000 155 21624.95 398.40 42716.25 88888.00 2024-06-03 23:16:45.000 155 21624.96 398.33 42716.16 47832.30 2024-06-03 23:16:46.000 155 21625.00 398.24 42716.09 88888.00 2024-06-03 23:16:47.000 155 21625.05 398.19 42716.10 88888.00 2024-06-03 23:16:48.000 155 21625.08 398.22 42716.15 88888.00 2024-06-03 23:16:49.000 155 21625.10 398.25 42716.18 88888.00 2024-06-03 23:16:50.000 155 21625.08 398.25 42716.18 47832.44 2024-06-03 23:16:51.000 155 21625.04 398.25 42716.20 88888.00 2024-06-03 23:16:52.000 155 21625.02 398.22 42716.23 88888.00 2024-06-03 23:16:53.000 155 21624.98 398.15 42716.27 88888.00 2024-06-03 23:16:54.000 155 21624.94 398.08 42716.27 88888.00 2024-06-03 23:16:55.000 155 21624.94 398.04 42716.23 99999.00 2024-06-03 23:16:56.000 155 21624.96 398.02 42716.14 99999.00 2024-06-03 23:16:57.000 155 21624.97 398.04 42716.08 99999.00 2024-06-03 23:16:58.000 155 21624.96 398.09 42716.14 99999.00 2024-06-03 23:16:59.000 155 21624.94 398.09 42716.21 99999.00 2024-06-03 23:17:00.000 155 21624.97 398.04 42716.19 47832.55 2024-06-03 23:17:01.000 155 21625.00 398.00 42716.13 88888.00 2024-06-03 23:17:02.000 155 21625.00 397.98 42716.10 88888.00 2024-06-03 23:17:03.000 155 21625.00 397.97 42716.09 88888.00 2024-06-03 23:17:04.000 155 21625.02 397.98 42716.10 88888.00 2024-06-03 23:17:05.000 155 21625.04 398.00 42716.10 47832.29 2024-06-03 23:17:06.000 155 21625.04 398.03 42716.11 88888.00 2024-06-03 23:17:07.000 155 21625.06 398.02 42716.15 88888.00 2024-06-03 23:17:08.000 155 21625.10 397.99 42716.18 88888.00 2024-06-03 23:17:09.000 155 21625.07 397.97 42716.19 88888.00 2024-06-03 23:17:10.000 155 21625.00 397.98 42716.15 47832.13 2024-06-03 23:17:11.000 155 21624.98 397.96 42716.09 88888.00 2024-06-03 23:17:12.000 155 21625.02 397.95 42716.04 88888.00 2024-06-03 23:17:13.000 155 21625.08 397.94 42715.99 88888.00 2024-06-03 23:17:14.000 155 21625.14 397.91 42715.97 88888.00 2024-06-03 23:17:15.000 155 21625.14 397.87 42716.05 47832.19 2024-06-03 23:17:16.000 155 21625.10 397.86 42716.17 88888.00 2024-06-03 23:17:17.000 155 21625.09 397.87 42716.19 88888.00 2024-06-03 23:17:18.000 155 21625.10 397.86 42716.12 88888.00 2024-06-03 23:17:19.000 155 21625.12 397.83 42716.07 88888.00 2024-06-03 23:17:20.000 155 21625.14 397.84 42716.06 47832.55 2024-06-03 23:17:21.000 155 21625.16 397.85 42716.04 88888.00 2024-06-03 23:17:22.000 155 21625.18 397.87 42716.00 88888.00 2024-06-03 23:17:23.000 155 21625.20 397.89 42716.00 88888.00 2024-06-03 23:17:24.000 155 21625.20 397.90 42716.05 88888.00 2024-06-03 23:17:25.000 155 21625.23 397.93 42716.08 47832.32 2024-06-03 23:17:26.000 155 21625.29 397.96 42716.06 88888.00 2024-06-03 23:17:27.000 155 21625.29 397.93 42715.99 88888.00 2024-06-03 23:17:28.000 155 21625.19 397.86 42715.95 88888.00 2024-06-03 23:17:29.000 155 21625.13 397.83 42715.96 88888.00 2024-06-03 23:17:30.000 155 21625.14 397.86 42715.94 47832.54 2024-06-03 23:17:31.000 155 21625.18 397.90 42715.91 88888.00 2024-06-03 23:17:32.000 155 21625.18 397.88 42715.94 88888.00 2024-06-03 23:17:33.000 155 21625.22 397.82 42715.96 88888.00 2024-06-03 23:17:34.000 155 21625.33 397.82 42715.95 88888.00 2024-06-03 23:17:35.000 155 21625.37 397.82 42715.93 47832.28 2024-06-03 23:17:36.000 155 21625.28 397.75 42715.93 88888.00 2024-06-03 23:17:37.000 155 21625.21 397.67 42715.94 88888.00 2024-06-03 23:17:38.000 155 21625.22 397.63 42715.96 88888.00 2024-06-03 23:17:39.000 155 21625.28 397.63 42715.98 88888.00 2024-06-03 23:17:40.000 155 21625.35 397.62 42715.95 47832.34 2024-06-03 23:17:41.000 155 21625.38 397.62 42715.92 88888.00 2024-06-03 23:17:42.000 155 21625.36 397.65 42715.91 88888.00 2024-06-03 23:17:43.000 155 21625.33 397.67 42715.90 88888.00 2024-06-03 23:17:44.000 155 21625.31 397.63 42715.89 88888.00 2024-06-03 23:17:45.000 155 21625.29 397.55 42715.89 47831.98 2024-06-03 23:17:46.000 155 21625.27 397.48 42715.84 88888.00 2024-06-03 23:17:47.000 155 21625.28 397.45 42715.82 88888.00 2024-06-03 23:17:48.000 155 21625.30 397.48 42715.86 88888.00 2024-06-03 23:17:49.000 155 21625.32 397.53 42715.91 88888.00 2024-06-03 23:17:50.000 155 21625.35 397.61 42715.93 47832.37 2024-06-03 23:17:51.000 155 21625.35 397.65 42715.92 88888.00 2024-06-03 23:17:52.000 155 21625.31 397.64 42715.90 88888.00 2024-06-03 23:17:53.000 155 21625.29 397.62 42715.90 88888.00 2024-06-03 23:17:54.000 155 21625.31 397.58 42715.90 88888.00 2024-06-03 23:17:55.000 155 21625.35 397.52 42715.90 47832.31 2024-06-03 23:17:56.000 155 21625.42 397.51 42715.89 88888.00 2024-06-03 23:17:57.000 155 21625.44 397.53 42715.86 88888.00 2024-06-03 23:17:58.000 155 21625.44 397.52 42715.82 88888.00 2024-06-03 23:17:59.000 155 21625.49 397.49 42715.81 88888.00 2024-06-03 23:18:00.000 155 21625.53 397.50 42715.86 47832.18 2024-06-03 23:18:01.000 155 21625.48 397.53 42715.90 88888.00 2024-06-03 23:18:02.000 155 21625.45 397.51 42715.86 88888.00 2024-06-03 23:18:03.000 155 21625.53 397.46 42715.81 88888.00 2024-06-03 23:18:04.000 155 21625.62 397.44 42715.81 88888.00 2024-06-03 23:18:05.000 155 21625.68 397.40 42715.80 47832.72 2024-06-03 23:18:06.000 155 21625.68 397.35 42715.77 88888.00 2024-06-03 23:18:07.000 155 21625.63 397.34 42715.75 88888.00 2024-06-03 23:18:08.000 155 21625.57 397.36 42715.77 88888.00 2024-06-03 23:18:09.000 155 21625.52 397.38 42715.82 88888.00 2024-06-03 23:18:10.000 155 21625.50 397.37 42715.85 47832.56 2024-06-03 23:18:11.000 155 21625.48 397.32 42715.84 88888.00 2024-06-03 23:18:12.000 155 21625.50 397.31 42715.82 88888.00 2024-06-03 23:18:13.000 155 21625.58 397.37 42715.84 88888.00 2024-06-03 23:18:14.000 155 21625.62 397.40 42715.84 88888.00 2024-06-03 23:18:15.000 155 21625.64 397.37 42715.83 47832.03 2024-06-03 23:18:16.000 155 21625.65 397.31 42715.81 88888.00 2024-06-03 23:18:17.000 155 21625.65 397.29 42715.78 88888.00 2024-06-03 23:18:18.000 155 21625.66 397.30 42715.77 88888.00 2024-06-03 23:18:19.000 155 21625.68 397.29 42715.76 88888.00 2024-06-03 23:18:20.000 155 21625.69 397.28 42715.78 47832.48 2024-06-03 23:18:21.000 155 21625.71 397.28 42715.79 88888.00 2024-06-03 23:18:22.000 155 21625.70 397.25 42715.77 88888.00 2024-06-03 23:18:23.000 155 21625.69 397.23 42715.79 88888.00 2024-06-03 23:18:24.000 155 21625.71 397.23 42715.84 88888.00 2024-06-03 23:18:25.000 155 21625.72 397.21 42715.84 47832.56 2024-06-03 23:18:26.000 155 21625.71 397.20 42715.82 88888.00 2024-06-03 23:18:27.000 155 21625.72 397.22 42715.80 88888.00 2024-06-03 23:18:28.000 155 21625.76 397.25 42715.80 88888.00 2024-06-03 23:18:29.000 155 21625.76 397.26 42715.80 88888.00 2024-06-03 23:18:30.000 155 21625.71 397.23 42715.78 47832.21 2024-06-03 23:18:31.000 155 21625.70 397.17 42715.78 88888.00 2024-06-03 23:18:32.000 155 21625.74 397.13 42715.79 88888.00 2024-06-03 23:18:33.000 155 21625.76 397.11 42715.76 88888.00 2024-06-03 23:18:34.000 155 21625.73 397.10 42715.71 88888.00 2024-06-03 23:18:35.000 155 21625.71 397.06 42715.71 47832.62 2024-06-03 23:18:36.000 155 21625.76 397.04 42715.71 88888.00 2024-06-03 23:18:37.000 155 21625.87 397.04 42715.69 88888.00 2024-06-03 23:18:38.000 155 21625.89 397.03 42715.71 88888.00 2024-06-03 23:18:39.000 155 21625.80 397.05 42715.77 88888.00 2024-06-03 23:18:40.000 155 21625.71 397.06 42715.79 47832.30 2024-06-03 23:18:41.000 155 21625.69 397.01 42715.76 88888.00 2024-06-03 23:18:42.000 155 21625.70 397.00 42715.71 88888.00 2024-06-03 23:18:43.000 155 21625.71 397.02 42715.69 88888.00 2024-06-03 23:18:44.000 155 21625.73 396.99 42715.67 88888.00 2024-06-03 23:18:45.000 155 21625.79 396.95 42715.66 47832.22 2024-06-03 23:18:46.000 155 21625.81 396.96 42715.66 88888.00 2024-06-03 23:18:47.000 155 21625.80 396.96 42715.66 88888.00 2024-06-03 23:18:48.000 155 21625.83 397.00 42715.65 88888.00 2024-06-03 23:18:49.000 155 21625.88 397.04 42715.63 88888.00 2024-06-03 23:18:50.000 155 21625.88 397.04 42715.63 47832.51 2024-06-03 23:18:51.000 155 21625.85 397.01 42715.64 88888.00 2024-06-03 23:18:52.000 155 21625.87 396.95 42715.61 88888.00 2024-06-03 23:18:53.000 155 21625.93 396.89 42715.58 88888.00 2024-06-03 23:18:54.000 155 21625.97 396.92 42715.59 88888.00 2024-06-03 23:18:55.000 155 21625.97 397.02 42715.62 47832.43 2024-06-03 23:18:56.000 155 21625.95 397.06 42715.62 88888.00 2024-06-03 23:18:57.000 155 21625.95 397.03 42715.65 88888.00 2024-06-03 23:18:58.000 155 21625.93 396.97 42715.66 88888.00 2024-06-03 23:18:59.000 155 21625.89 396.93 42715.66 88888.00 2024-06-03 23:19:00.000 155 21625.90 396.88 42715.66 47832.40 2024-06-03 23:19:01.000 155 21625.94 396.82 42715.64 88888.00 2024-06-03 23:19:02.000 155 21625.96 396.75 42715.62 88888.00 2024-06-03 23:19:03.000 155 21625.96 396.71 42715.59 88888.00 2024-06-03 23:19:04.000 155 21625.98 396.71 42715.56 88888.00 2024-06-03 23:19:05.000 155 21626.04 396.72 42715.55 47832.09 2024-06-03 23:19:06.000 155 21626.11 396.70 42715.53 88888.00 2024-06-03 23:19:07.000 155 21626.10 396.68 42715.52 88888.00 2024-06-03 23:19:08.000 155 21626.03 396.69 42715.50 88888.00 2024-06-03 23:19:09.000 155 21626.00 396.70 42715.44 88888.00 2024-06-03 23:19:10.000 155 21626.02 396.71 42715.38 47832.19 2024-06-03 23:19:11.000 155 21626.04 396.72 42715.38 88888.00 2024-06-03 23:19:12.000 155 21626.06 396.70 42715.41 88888.00 2024-06-03 23:19:13.000 155 21626.09 396.67 42715.45 88888.00 2024-06-03 23:19:14.000 155 21626.08 396.63 42715.49 88888.00 2024-06-03 23:19:15.000 155 21626.06 396.56 42715.48 47832.25 2024-06-03 23:19:16.000 155 21626.07 396.50 42715.46 88888.00 2024-06-03 23:19:17.000 155 21626.06 396.46 42715.46 88888.00 2024-06-03 23:19:18.000 155 21626.06 396.45 42715.47 88888.00 2024-06-03 23:19:19.000 155 21626.08 396.44 42715.45 88888.00 2024-06-03 23:19:20.000 155 21626.12 396.42 42715.43 47832.30 2024-06-03 23:19:21.000 155 21626.10 396.44 42715.45 88888.00 2024-06-03 23:19:22.000 155 21626.07 396.51 42715.46 88888.00 2024-06-03 23:19:23.000 155 21626.07 396.54 42715.43 88888.00 2024-06-03 23:19:24.000 155 21626.13 396.48 42715.35 88888.00 2024-06-03 23:19:25.000 155 21626.17 396.40 42715.32 47831.77 2024-06-03 23:19:26.000 155 21626.11 396.38 42715.38 88888.00 2024-06-03 23:19:27.000 155 21626.08 396.40 42715.42 88888.00 2024-06-03 23:19:28.000 155 21626.14 396.37 42715.38 88888.00 2024-06-03 23:19:29.000 155 21626.23 396.32 42715.30 88888.00 2024-06-03 23:19:30.000 155 21626.28 396.34 42715.29 47832.02 2024-06-03 23:19:31.000 155 21626.26 396.37 42715.34 88888.00 2024-06-03 23:19:32.000 155 21626.20 396.40 42715.39 88888.00 2024-06-03 23:19:33.000 155 21626.16 396.41 42715.39 88888.00 2024-06-03 23:19:34.000 155 21626.16 396.39 42715.38 88888.00 2024-06-03 23:19:35.000 155 21626.18 396.34 42715.37 47832.17 2024-06-03 23:19:36.000 155 21626.20 396.33 42715.36 88888.00 2024-06-03 23:19:37.000 155 21626.19 396.35 42715.38 88888.00 2024-06-03 23:19:38.000 155 21626.21 396.35 42715.43 88888.00 2024-06-03 23:19:39.000 155 21626.23 396.30 42715.46 88888.00 2024-06-03 23:19:40.000 155 21626.23 396.20 42715.46 47832.12 2024-06-03 23:19:41.000 155 21626.22 396.10 42715.43 88888.00 2024-06-03 23:19:42.000 155 21626.19 396.04 42715.39 88888.00 2024-06-03 23:19:43.000 155 21626.15 396.05 42715.41 88888.00 2024-06-03 23:19:44.000 155 21626.14 396.07 42715.45 88888.00 2024-06-03 23:19:45.000 155 21626.16 396.05 42715.44 47831.99 2024-06-03 23:19:46.000 155 21626.19 396.05 42715.43 88888.00 2024-06-03 23:19:47.000 155 21626.19 396.11 42715.45 88888.00 2024-06-03 23:19:48.000 155 21626.15 396.14 42715.44 88888.00 2024-06-03 23:19:49.000 155 21626.14 396.07 42715.38 88888.00 2024-06-03 23:19:50.000 155 21626.18 395.96 42715.31 47831.85 2024-06-03 23:19:51.000 155 21626.18 395.88 42715.31 88888.00 2024-06-03 23:19:52.000 155 21626.16 395.85 42715.32 88888.00 2024-06-03 23:19:53.000 155 21626.15 395.85 42715.30 88888.00 2024-06-03 23:19:54.000 155 21626.19 395.87 42715.27 88888.00 2024-06-03 23:19:55.000 155 21626.26 395.88 42715.24 47831.94 2024-06-03 23:19:56.000 155 21626.29 395.86 42715.23 88888.00 2024-06-03 23:19:57.000 155 21626.30 395.83 42715.23 88888.00 2024-06-03 23:19:58.000 155 21626.28 395.80 42715.21 88888.00 2024-06-03 23:19:59.000 155 21626.24 395.79 42715.18 88888.00 2024-06-03 23:20:00.000 155 21626.22 395.81 42715.17 47832.05 2024-06-03 23:20:01.000 155 21626.25 395.88 42715.18 88888.00 2024-06-03 23:20:02.000 155 21626.29 395.96 42715.17 88888.00 2024-06-03 23:20:03.000 155 21626.33 395.98 42715.15 88888.00 2024-06-03 23:20:04.000 155 21626.39 395.94 42715.13 88888.00 2024-06-03 23:20:05.000 155 21626.40 395.91 42715.12 47832.32 2024-06-03 23:20:06.000 155 21626.32 395.88 42715.12 88888.00 2024-06-03 23:20:07.000 155 21626.23 395.85 42715.12 88888.00 2024-06-03 23:20:08.000 155 21626.22 395.83 42715.17 88888.00 2024-06-03 23:20:09.000 155 21626.25 395.84 42715.23 88888.00 2024-06-03 23:20:10.000 155 21626.27 395.86 42715.27 47832.39 2024-06-03 23:20:11.000 155 21626.26 395.88 42715.24 88888.00 2024-06-03 23:20:12.000 155 21626.26 395.85 42715.17 88888.00 2024-06-03 23:20:13.000 155 21626.29 395.80 42715.09 88888.00 2024-06-03 23:20:14.000 155 21626.35 395.75 42715.09 88888.00 2024-06-03 23:20:15.000 155 21626.39 395.69 42715.12 47831.52 2024-06-03 23:20:16.000 155 21626.39 395.65 42715.11 88888.00 2024-06-03 23:20:17.000 155 21626.37 395.65 42715.10 88888.00 2024-06-03 23:20:18.000 155 21626.32 395.65 42715.14 88888.00 2024-06-03 23:20:19.000 155 21626.30 395.66 42715.18 88888.00 2024-06-03 23:20:20.000 155 21626.31 395.72 42715.18 47831.94 2024-06-03 23:20:21.000 155 21626.31 395.74 42715.12 88888.00 2024-06-03 23:20:22.000 155 21626.28 395.69 42715.09 88888.00 2024-06-03 23:20:23.000 155 21626.25 395.65 42715.12 88888.00 2024-06-03 23:20:24.000 155 21626.22 395.63 42715.12 88888.00 2024-06-03 23:20:25.000 155 21626.26 395.61 42715.09 47832.05 2024-06-03 23:20:26.000 155 21626.35 395.56 42715.06 88888.00 2024-06-03 23:20:27.000 155 21626.42 395.52 42715.08 88888.00 2024-06-03 23:20:28.000 155 21626.46 395.54 42715.13 88888.00 2024-06-03 23:20:29.000 155 21626.48 395.53 42715.17 88888.00 2024-06-03 23:20:30.000 155 21626.49 395.48 42715.18 47831.77 2024-06-03 23:20:31.000 155 21626.50 395.46 42715.16 88888.00 2024-06-03 23:20:32.000 155 21626.53 395.44 42715.13 88888.00 2024-06-03 23:20:33.000 155 21626.53 395.42 42715.11 88888.00 2024-06-03 23:20:34.000 155 21626.47 395.44 42715.11 88888.00 2024-06-03 23:20:35.000 155 21626.38 395.50 42715.14 47831.95 2024-06-03 23:20:36.000 155 21626.38 395.54 42715.15 88888.00 2024-06-03 23:20:37.000 155 21626.43 395.53 42715.08 88888.00 2024-06-03 23:20:38.000 155 21626.43 395.48 42715.02 88888.00 2024-06-03 23:20:39.000 155 21626.39 395.45 42715.04 88888.00 2024-06-03 23:20:40.000 155 21626.39 395.45 42715.06 47832.05 2024-06-03 23:20:41.000 155 21626.40 395.44 42715.03 88888.00 2024-06-03 23:20:42.000 155 21626.38 395.40 42715.00 88888.00 2024-06-03 23:20:43.000 155 21626.34 395.39 42715.02 88888.00 2024-06-03 23:20:44.000 155 21626.37 395.42 42715.03 88888.00 2024-06-03 23:20:45.000 155 21626.45 395.42 42714.98 47832.11 2024-06-03 23:20:46.000 155 21626.52 395.40 42714.94 88888.00 2024-06-03 23:20:47.000 155 21626.53 395.36 42714.97 88888.00 2024-06-03 23:20:48.000 155 21626.52 395.34 42715.02 88888.00 2024-06-03 23:20:49.000 155 21626.49 395.33 42715.02 88888.00 2024-06-03 23:20:50.000 155 21626.43 395.30 42714.99 47831.85 2024-06-03 23:20:51.000 155 21626.38 395.24 42714.93 88888.00 2024-06-03 23:20:52.000 155 21626.35 395.21 42714.91 88888.00 2024-06-03 23:20:53.000 155 21626.38 395.21 42715.04 88888.00 2024-06-03 23:20:54.000 155 21626.47 395.18 42715.13 88888.00 2024-06-03 23:20:55.000 155 21626.55 395.15 42715.09 47832.06 2024-06-03 23:20:56.000 155 21626.53 395.15 42715.05 88888.00 2024-06-03 23:20:57.000 155 21626.46 395.13 42715.07 88888.00 2024-06-03 23:20:58.000 155 21626.44 395.13 42715.10 88888.00 2024-06-03 23:20:59.000 155 21626.44 395.13 42715.11 88888.00 2024-06-03 23:21:00.000 155 21626.44 395.09 42715.13 47831.70 2024-06-03 23:21:01.000 155 21626.47 395.07 42715.16 88888.00 2024-06-03 23:21:02.000 155 21626.47 395.12 42715.16 88888.00 2024-06-03 23:21:03.000 155 21626.44 395.17 42715.11 88888.00 2024-06-03 23:21:04.000 155 21626.46 395.16 42715.03 88888.00 2024-06-03 23:21:05.000 155 21626.51 395.13 42714.98 47831.85 2024-06-03 23:21:06.000 155 21626.52 395.11 42715.00 88888.00 2024-06-03 23:21:07.000 155 21626.46 395.12 42715.01 88888.00 2024-06-03 23:21:08.000 155 21626.37 395.11 42715.02 88888.00 2024-06-03 23:21:09.000 155 21626.36 395.07 42715.06 88888.00 2024-06-03 23:21:10.000 155 21626.45 395.02 42715.11 47831.89 2024-06-03 23:21:11.000 155 21626.49 395.02 42715.14 88888.00 2024-06-03 23:21:12.000 155 21626.44 395.04 42715.13 88888.00 2024-06-03 23:21:13.000 155 21626.41 395.06 42715.10 88888.00 2024-06-03 23:21:14.000 155 21626.43 395.05 42715.07 88888.00 2024-06-03 23:21:15.000 155 21626.47 395.02 42715.03 47831.51 2024-06-03 23:21:16.000 155 21626.52 395.04 42715.00 88888.00 2024-06-03 23:21:17.000 155 21626.54 395.07 42715.05 88888.00 2024-06-03 23:21:18.000 155 21626.54 395.07 42715.09 88888.00 2024-06-03 23:21:19.000 155 21626.53 395.04 42715.07 88888.00 2024-06-03 23:21:20.000 155 21626.51 395.03 42715.04 47832.27 2024-06-03 23:21:21.000 155 21626.50 395.02 42715.00 88888.00 2024-06-03 23:21:22.000 155 21626.51 395.01 42714.94 88888.00 2024-06-03 23:21:23.000 155 21626.49 395.03 42714.94 88888.00 2024-06-03 23:21:24.000 155 21626.43 395.09 42714.96 88888.00 2024-06-03 23:21:25.000 155 21626.41 395.13 42715.01 47831.77 2024-06-03 23:21:26.000 155 21626.44 395.09 42715.05 88888.00 2024-06-03 23:21:27.000 155 21626.43 395.03 42715.05 88888.00 2024-06-03 23:21:28.000 155 21626.37 395.02 42715.03 88888.00 2024-06-03 23:21:29.000 155 21626.35 395.04 42715.04 88888.00 2024-06-03 23:21:30.000 155 21626.35 395.05 42715.07 47831.71 2024-06-03 23:21:31.000 155 21626.37 395.05 42715.11 88888.00 2024-06-03 23:21:32.000 155 21626.39 395.07 42715.11 88888.00 2024-06-03 23:21:33.000 155 21626.39 395.12 42715.10 88888.00 2024-06-03 23:21:34.000 155 21626.41 395.16 42715.13 88888.00 2024-06-03 23:21:35.000 155 21626.46 395.17 42715.16 47831.94 2024-06-03 23:21:36.000 155 21626.52 395.18 42715.14 88888.00 2024-06-03 23:21:37.000 155 21626.56 395.17 42715.10 88888.00 2024-06-03 23:21:38.000 155 21626.52 395.14 42715.09 88888.00 2024-06-03 23:21:39.000 155 21626.46 395.13 42715.10 88888.00 2024-06-03 23:21:40.000 155 21626.42 395.10 42715.06 47831.80 2024-06-03 23:21:41.000 155 21626.40 395.11 42715.03 88888.00 2024-06-03 23:21:42.000 155 21626.39 395.16 42715.04 88888.00 2024-06-03 23:21:43.000 155 21626.42 395.16 42715.00 88888.00 2024-06-03 23:21:44.000 155 21626.42 395.12 42714.95 88888.00 2024-06-03 23:21:45.000 155 21626.38 395.11 42715.02 47832.20 2024-06-03 23:21:46.000 155 21626.37 395.10 42715.12 88888.00 2024-06-03 23:21:47.000 155 21626.42 395.09 42715.11 88888.00 2024-06-03 23:21:48.000 155 21626.47 395.08 42715.03 88888.00 2024-06-03 23:21:49.000 155 21626.43 395.04 42714.96 88888.00 2024-06-03 23:21:50.000 155 21626.35 394.99 42714.93 47831.67 2024-06-03 23:21:51.000 155 21626.37 395.00 42714.90 88888.00 2024-06-03 23:21:52.000 155 21626.41 395.06 42714.89 88888.00 2024-06-03 23:21:53.000 155 21626.40 395.09 42714.93 88888.00 2024-06-03 23:21:54.000 155 21626.37 395.05 42715.02 88888.00 2024-06-03 23:21:55.000 155 21626.36 395.02 42715.11 47831.90 2024-06-03 23:21:56.000 155 21626.38 395.02 42715.13 88888.00 2024-06-03 23:21:57.000 155 21626.38 395.00 42715.09 88888.00 2024-06-03 23:21:58.000 155 21626.37 395.03 42715.06 88888.00 2024-06-03 23:21:59.000 155 21626.38 395.06 42715.06 88888.00 2024-06-03 23:22:00.000 155 21626.40 395.01 42715.07 47831.95 2024-06-03 23:22:01.000 155 21626.42 394.96 42715.13 88888.00 2024-06-03 23:22:02.000 155 21626.47 394.98 42715.24 88888.00 2024-06-03 23:22:03.000 155 21626.49 394.98 42715.29 88888.00 2024-06-03 23:22:04.000 155 21626.43 394.97 42715.25 88888.00 2024-06-03 23:22:05.000 155 21626.35 394.98 42715.20 47832.09 2024-06-03 23:22:06.000 155 21626.36 395.00 42715.18 88888.00 2024-06-03 23:22:07.000 155 21626.42 394.98 42715.16 88888.00 2024-06-03 23:22:08.000 155 21626.44 394.92 42715.12 88888.00 2024-06-03 23:22:09.000 155 21626.44 394.85 42715.10 88888.00 2024-06-03 23:22:10.000 155 21626.46 394.84 42715.09 47832.23 2024-06-03 23:22:11.000 155 21626.50 394.89 42715.09 88888.00 2024-06-03 23:22:12.000 155 21626.53 394.93 42715.11 88888.00 2024-06-03 23:22:13.000 155 21626.50 394.94 42715.14 88888.00 2024-06-03 23:22:14.000 155 21626.47 394.92 42715.11 88888.00 2024-06-03 23:22:15.000 155 21626.48 394.88 42715.07 47832.08 2024-06-03 23:22:16.000 155 21626.52 394.81 42715.09 88888.00 2024-06-03 23:22:17.000 155 21626.53 394.78 42715.13 88888.00 2024-06-03 23:22:18.000 155 21626.55 394.80 42715.15 88888.00 2024-06-03 23:22:19.000 155 21626.59 394.83 42715.17 88888.00 2024-06-03 23:22:20.000 155 21626.60 394.85 42715.20 47831.99 2024-06-03 23:22:21.000 155 21626.58 394.84 42715.24 88888.00 2024-06-03 23:22:22.000 155 21626.54 394.82 42715.24 88888.00 2024-06-03 23:22:23.000 155 21626.53 394.83 42715.21 88888.00 2024-06-03 23:22:24.000 155 21626.54 394.90 42715.20 88888.00 2024-06-03 23:22:25.000 155 21626.59 394.92 42715.19 47832.01 2024-06-03 23:22:26.000 155 21626.64 394.90 42715.18 88888.00 2024-06-03 23:22:27.000 155 21626.67 394.90 42715.16 88888.00 2024-06-03 23:22:28.000 155 21626.65 394.92 42715.14 88888.00 2024-06-03 23:22:29.000 155 21626.58 394.95 42715.11 88888.00 2024-06-03 23:22:30.000 155 21626.53 394.95 42715.07 47832.29 2024-06-03 23:22:31.000 155 21626.51 394.92 42715.06 88888.00 2024-06-03 23:22:32.000 155 21626.57 394.88 42715.10 88888.00 2024-06-03 23:22:33.000 155 21626.65 394.82 42715.09 88888.00 2024-06-03 23:22:34.000 155 21626.68 394.78 42715.07 88888.00 2024-06-03 23:22:35.000 155 21626.68 394.81 42715.08 47831.98 2024-06-03 23:22:36.000 155 21626.63 394.85 42715.11 88888.00 2024-06-03 23:22:37.000 155 21626.58 394.87 42715.15 88888.00 2024-06-03 23:22:38.000 155 21626.56 394.86 42715.18 88888.00 2024-06-03 23:22:39.000 155 21626.53 394.84 42715.17 88888.00 2024-06-03 23:22:40.000 155 21626.55 394.83 42715.14 47832.11 2024-06-03 23:22:41.000 155 21626.63 394.83 42715.11 88888.00 2024-06-03 23:22:42.000 155 21626.66 394.83 42715.07 88888.00 2024-06-03 23:22:43.000 155 21626.62 394.84 42715.09 88888.00 2024-06-03 23:22:44.000 155 21626.63 394.86 42715.14 88888.00 2024-06-03 23:22:45.000 155 21626.68 394.84 42715.12 47832.16 2024-06-03 23:22:46.000 155 21626.72 394.80 42715.09 88888.00 2024-06-03 23:22:47.000 155 21626.75 394.77 42715.10 88888.00 2024-06-03 23:22:48.000 155 21626.79 394.78 42715.09 88888.00 2024-06-03 23:22:49.000 155 21626.86 394.81 42715.06 88888.00 2024-06-03 23:22:50.000 155 21626.88 394.83 42715.00 47831.94 2024-06-03 23:22:51.000 155 21626.83 394.82 42714.98 88888.00 2024-06-03 23:22:52.000 155 21626.79 394.81 42715.02 88888.00 2024-06-03 23:22:53.000 155 21626.82 394.80 42715.02 88888.00 2024-06-03 23:22:54.000 155 21626.85 394.75 42715.01 88888.00 2024-06-03 23:22:55.000 155 21626.83 394.68 42714.99 47832.18 2024-06-03 23:22:56.000 155 21626.83 394.63 42714.95 88888.00 2024-06-03 23:22:57.000 155 21626.86 394.61 42714.92 88888.00 2024-06-03 23:22:58.000 155 21626.88 394.60 42714.91 88888.00 2024-06-03 23:22:59.000 155 21626.90 394.61 42714.97 88888.00 2024-06-03 23:23:00.000 155 21626.93 394.63 42715.03 47832.21 2024-06-03 23:23:01.000 155 21626.91 394.60 42715.06 88888.00 2024-06-03 23:23:02.000 155 21626.90 394.60 42715.09 88888.00 2024-06-03 23:23:03.000 155 21626.92 394.61 42715.09 88888.00 2024-06-03 23:23:04.000 155 21626.97 394.59 42715.05 88888.00 2024-06-03 23:23:05.000 155 21627.00 394.55 42715.05 47832.72 2024-06-03 23:23:06.000 155 21626.98 394.51 42715.10 88888.00 2024-06-03 23:23:07.000 155 21626.97 394.51 42715.11 88888.00 2024-06-03 23:23:08.000 155 21627.04 394.55 42715.08 88888.00 2024-06-03 23:23:09.000 155 21627.10 394.60 42715.07 88888.00 2024-06-03 23:23:10.000 155 21627.07 394.62 42715.09 47831.97 2024-06-03 23:23:11.000 155 21627.02 394.62 42715.10 88888.00 2024-06-03 23:23:12.000 155 21627.02 394.58 42715.08 88888.00 2024-06-03 23:23:13.000 155 21627.07 394.51 42715.07 88888.00 2024-06-03 23:23:14.000 155 21627.13 394.45 42715.07 88888.00 2024-06-03 23:23:15.000 155 21627.15 394.44 42715.04 47832.41 2024-06-03 23:23:16.000 155 21627.14 394.49 42715.01 88888.00 2024-06-03 23:23:17.000 155 21627.12 394.54 42715.02 88888.00 2024-06-03 23:23:18.000 155 21627.10 394.56 42715.03 88888.00 2024-06-03 23:23:19.000 155 21627.07 394.54 42714.99 88888.00 2024-06-03 23:23:20.000 155 21627.02 394.50 42714.94 47832.16 2024-06-03 23:23:21.000 155 21626.97 394.50 42714.96 88888.00 2024-06-03 23:23:22.000 155 21626.99 394.53 42715.00 88888.00 2024-06-03 23:23:23.000 155 21627.03 394.51 42714.96 88888.00 2024-06-03 23:23:24.000 155 21627.05 394.48 42714.92 88888.00 2024-06-03 23:23:25.000 155 21627.06 394.50 42714.94 47831.84 2024-06-03 23:23:26.000 155 21627.08 394.51 42714.95 88888.00 2024-06-03 23:23:27.000 155 21627.08 394.50 42714.95 88888.00 2024-06-03 23:23:28.000 155 21627.08 394.48 42714.94 88888.00 2024-06-03 23:23:29.000 155 21627.11 394.48 42714.97 88888.00 2024-06-03 23:23:30.000 155 21627.14 394.49 42714.98 47831.90 2024-06-03 23:23:31.000 155 21627.11 394.47 42714.95 88888.00 2024-06-03 23:23:32.000 155 21627.06 394.44 42714.94 88888.00 2024-06-03 23:23:33.000 155 21627.07 394.45 42714.99 88888.00 2024-06-03 23:23:34.000 155 21627.12 394.46 42715.05 88888.00 2024-06-03 23:23:35.000 155 21627.12 394.47 42715.06 47832.32 2024-06-03 23:23:36.000 155 21627.06 394.45 42715.11 88888.00 2024-06-03 23:23:37.000 155 21626.99 394.42 42715.12 88888.00 2024-06-03 23:23:38.000 155 21627.00 394.37 42715.10 88888.00 2024-06-03 23:23:39.000 155 21627.07 394.33 42715.11 88888.00 2024-06-03 23:23:40.000 155 21627.15 394.31 42715.17 47832.28 2024-06-03 23:23:41.000 155 21627.17 394.33 42715.22 88888.00 2024-06-03 23:23:42.000 155 21627.15 394.33 42715.24 88888.00 2024-06-03 23:23:43.000 155 21627.11 394.33 42715.21 88888.00 2024-06-03 23:23:44.000 155 21627.12 394.33 42715.14 88888.00 2024-06-03 23:23:45.000 155 21627.14 394.29 42715.06 47831.90 2024-06-03 23:23:46.000 155 21627.12 394.25 42715.00 88888.00 2024-06-03 23:23:47.000 155 21627.13 394.25 42714.99 88888.00 2024-06-03 23:23:48.000 155 21627.16 394.29 42715.00 88888.00 2024-06-03 23:23:49.000 155 21627.13 394.33 42715.04 88888.00 2024-06-03 23:23:50.000 155 21627.05 394.31 42715.07 47832.18 2024-06-03 23:23:51.000 155 21627.01 394.28 42715.09 88888.00 2024-06-03 23:23:52.000 155 21627.06 394.28 42715.07 88888.00 2024-06-03 23:23:53.000 155 21627.13 394.27 42715.05 88888.00 2024-06-03 23:23:54.000 155 21627.16 394.23 42715.03 88888.00 2024-06-03 23:23:55.000 155 21627.16 394.20 42715.06 47832.22 2024-06-03 23:23:56.000 155 21627.15 394.21 42715.08 88888.00 2024-06-03 23:23:57.000 155 21627.18 394.25 42715.06 88888.00 2024-06-03 23:23:58.000 155 21627.20 394.26 42715.03 88888.00 2024-06-03 23:23:59.000 155 21627.15 394.25 42715.04 88888.00 2024-06-03 23:24:00.000 155 21627.08 394.24 42715.09 47832.47 2024-06-03 23:24:01.000 155 21627.07 394.23 42715.10 88888.00 2024-06-03 23:24:02.000 155 21627.09 394.21 42715.07 88888.00 2024-06-03 23:24:03.000 155 21627.17 394.19 42715.05 88888.00 2024-06-03 23:24:04.000 155 21627.24 394.16 42715.01 88888.00 2024-06-03 23:24:05.000 155 21627.24 394.14 42714.98 47832.20 2024-06-03 23:24:06.000 155 21627.19 394.15 42714.98 88888.00 2024-06-03 23:24:07.000 155 21627.15 394.17 42715.00 88888.00 2024-06-03 23:24:08.000 155 21627.16 394.18 42715.03 88888.00 2024-06-03 23:24:09.000 155 21627.22 394.16 42715.05 88888.00 2024-06-03 23:24:10.000 155 21627.28 394.13 42715.02 47831.99 2024-06-03 23:24:11.000 155 21627.26 394.09 42715.00 88888.00 2024-06-03 23:24:12.000 155 21627.24 394.10 42715.00 88888.00 2024-06-03 23:24:13.000 155 21627.29 394.12 42715.00 88888.00 2024-06-03 23:24:14.000 155 21627.32 394.09 42714.96 88888.00 2024-06-03 23:24:15.000 155 21627.29 394.08 42714.91 47832.02 2024-06-03 23:24:16.000 155 21627.27 394.08 42714.89 88888.00 2024-06-03 23:24:17.000 155 21627.30 394.07 42714.89 88888.00 2024-06-03 23:24:18.000 155 21627.29 394.07 42714.91 88888.00 2024-06-03 23:24:19.000 155 21627.26 394.11 42714.93 88888.00 2024-06-03 23:24:20.000 155 21627.24 394.11 42714.93 47832.48 2024-06-03 23:24:21.000 155 21627.27 394.08 42714.95 88888.00 2024-06-03 23:24:22.000 155 21627.26 394.06 42714.96 88888.00 2024-06-03 23:24:23.000 155 21627.19 394.03 42714.91 88888.00 2024-06-03 23:24:24.000 155 21627.18 394.00 42714.86 88888.00 2024-06-03 23:24:25.000 155 21627.23 394.00 42714.89 47831.83 2024-06-03 23:24:26.000 155 21627.29 394.03 42715.00 88888.00 2024-06-03 23:24:27.000 155 21627.33 394.06 42715.03 88888.00 2024-06-03 23:24:28.000 155 21627.34 394.07 42714.99 88888.00 2024-06-03 23:24:29.000 155 21627.32 394.06 42714.98 88888.00 2024-06-03 23:24:30.000 155 21627.27 394.09 42714.99 47832.41 2024-06-03 23:24:31.000 155 21627.25 394.12 42714.99 88888.00 2024-06-03 23:24:32.000 155 21627.31 394.10 42714.98 88888.00 2024-06-03 23:24:33.000 155 21627.33 394.11 42715.00 88888.00 2024-06-03 23:24:34.000 155 21627.30 394.17 42715.04 88888.00 2024-06-03 23:24:35.000 155 21627.30 394.20 42715.08 47832.12 2024-06-03 23:24:36.000 155 21627.34 394.19 42715.16 88888.00 2024-06-03 23:24:37.000 155 21627.35 394.15 42715.23 88888.00 2024-06-03 23:24:38.000 155 21627.38 394.13 42715.21 88888.00 2024-06-03 23:24:39.000 155 21627.36 394.12 42715.15 88888.00 2024-06-03 23:24:40.000 155 21627.26 394.13 42715.12 47832.36 2024-06-03 23:24:41.000 155 21627.24 394.15 42715.11 88888.00 2024-06-03 23:24:42.000 155 21627.33 394.15 42715.11 88888.00 2024-06-03 23:24:43.000 155 21627.42 394.15 42715.14 88888.00 2024-06-03 23:24:44.000 155 21627.43 394.18 42715.21 88888.00 2024-06-03 23:24:45.000 155 21627.39 394.18 42715.29 47832.43 2024-06-03 23:24:46.000 155 21627.39 394.13 42715.29 88888.00 2024-06-03 23:24:47.000 155 21627.44 394.07 42715.21 88888.00 2024-06-03 23:24:48.000 155 21627.47 394.07 42715.18 88888.00 2024-06-03 23:24:49.000 155 21627.42 394.11 42715.21 88888.00 2024-06-03 23:24:50.000 155 21627.37 394.09 42715.21 47831.68 2024-06-03 23:24:51.000 155 21627.41 394.01 42715.16 88888.00 2024-06-03 23:24:52.000 155 21627.48 393.99 42715.19 88888.00 2024-06-03 23:24:53.000 155 21627.51 394.05 42715.23 88888.00 2024-06-03 23:24:54.000 155 21627.49 394.07 42715.19 88888.00 2024-06-03 23:24:55.000 155 21627.45 394.01 42715.13 47832.39 2024-06-03 23:24:56.000 155 21627.39 393.95 42715.13 88888.00 2024-06-03 23:24:57.000 155 21627.36 393.98 42715.18 88888.00 2024-06-03 23:24:58.000 155 21627.38 394.04 42715.23 88888.00 2024-06-03 23:24:59.000 155 21627.39 394.08 42715.24 88888.00 2024-06-03 23:25:00.000 155 21627.38 394.12 42715.23 47831.81 2024-06-03 23:25:01.000 155 21627.43 394.12 42715.17 88888.00 2024-06-03 23:25:02.000 155 21627.48 394.07 42715.10 88888.00 2024-06-03 23:25:03.000 155 21627.47 394.03 42715.08 88888.00 2024-06-03 23:25:04.000 155 21627.42 394.01 42715.08 88888.00 2024-06-03 23:25:05.000 155 21627.40 394.00 42715.05 47832.08 2024-06-03 23:25:06.000 155 21627.41 394.03 42714.99 88888.00 2024-06-03 23:25:07.000 155 21627.41 394.05 42714.93 88888.00 2024-06-03 23:25:08.000 155 21627.41 394.04 42714.91 88888.00 2024-06-03 23:25:09.000 155 21627.42 394.02 42714.94 88888.00 2024-06-03 23:25:10.000 155 21627.45 394.02 42714.98 47832.42 2024-06-03 23:25:11.000 155 21627.51 394.03 42714.98 88888.00 2024-06-03 23:25:12.000 155 21627.56 394.05 42714.94 88888.00 2024-06-03 23:25:13.000 155 21627.54 394.05 42714.93 88888.00 2024-06-03 23:25:14.000 155 21627.47 394.04 42714.99 88888.00 2024-06-03 23:25:15.000 155 21627.43 394.05 42715.04 47832.29 2024-06-03 23:25:16.000 155 21627.50 394.10 42715.05 88888.00 2024-06-03 23:25:17.000 155 21627.55 394.14 42715.04 88888.00 2024-06-03 23:25:18.000 155 21627.49 394.13 42715.05 88888.00 2024-06-03 23:25:19.000 155 21627.44 394.09 42715.07 88888.00 2024-06-03 23:25:20.000 155 21627.48 394.07 42715.06 47832.60 2024-06-03 23:25:21.000 155 21627.53 394.05 42715.03 88888.00 2024-06-03 23:25:22.000 155 21627.54 394.00 42715.06 88888.00 2024-06-03 23:25:23.000 155 21627.58 393.98 42715.10 88888.00 2024-06-03 23:25:24.000 155 21627.63 394.01 42715.06 88888.00 2024-06-03 23:25:25.000 155 21627.64 394.07 42715.04 47832.59 2024-06-03 23:25:26.000 155 21627.65 394.11 42715.07 88888.00 2024-06-03 23:25:27.000 155 21627.65 394.07 42715.10 88888.00 2024-06-03 23:25:28.000 155 21627.62 394.02 42715.06 88888.00 2024-06-03 23:25:29.000 155 21627.56 393.98 42714.99 88888.00 2024-06-03 23:25:30.000 155 21627.57 393.97 42714.97 47832.19 2024-06-03 23:25:31.000 155 21627.62 393.95 42714.97 88888.00 2024-06-03 23:25:32.000 155 21627.62 393.90 42714.93 88888.00 2024-06-03 23:25:33.000 155 21627.56 393.90 42714.91 88888.00 2024-06-03 23:25:34.000 155 21627.52 393.96 42714.97 88888.00 2024-06-03 23:25:35.000 155 21627.55 394.01 42715.02 47832.66 2024-06-03 23:25:36.000 155 21627.59 394.04 42715.06 88888.00 2024-06-03 23:25:37.000 155 21627.62 394.04 42715.04 88888.00 2024-06-03 23:25:38.000 155 21627.63 394.02 42714.94 88888.00 2024-06-03 23:25:39.000 155 21627.65 394.00 42714.88 88888.00 2024-06-03 23:25:40.000 155 21627.67 394.01 42714.90 47832.00 2024-06-03 23:25:41.000 155 21627.69 394.03 42714.95 88888.00 2024-06-03 23:25:42.000 155 21627.68 394.06 42714.97 88888.00 2024-06-03 23:25:43.000 155 21627.69 394.10 42715.02 88888.00 2024-06-03 23:25:44.000 155 21627.75 394.12 42715.06 88888.00 2024-06-03 23:25:45.000 155 21627.78 394.11 42715.05 47832.17 2024-06-03 23:25:46.000 155 21627.74 394.05 42714.97 88888.00 2024-06-03 23:25:47.000 155 21627.70 394.00 42714.94 88888.00 2024-06-03 23:25:48.000 155 21627.73 394.00 42714.97 88888.00 2024-06-03 23:25:49.000 155 21627.76 394.00 42714.98 88888.00 2024-06-03 23:25:50.000 155 21627.76 394.02 42714.98 47832.20 2024-06-03 23:25:51.000 155 21627.76 394.05 42714.98 88888.00 2024-06-03 23:25:52.000 155 21627.76 394.06 42714.97 88888.00 2024-06-03 23:25:53.000 155 21627.78 394.04 42714.96 88888.00 2024-06-03 23:25:54.000 155 21627.77 394.00 42714.92 88888.00 2024-06-03 23:25:55.000 155 21627.74 393.96 42714.89 47832.35 2024-06-03 23:25:56.000 155 21627.73 393.95 42714.90 88888.00 2024-06-03 23:25:57.000 155 21627.75 393.98 42714.94 88888.00 2024-06-03 23:25:58.000 155 21627.78 394.01 42714.98 88888.00 2024-06-03 23:25:59.000 155 21627.81 394.04 42714.97 88888.00 2024-06-03 23:26:00.000 155 21627.83 394.03 42714.94 47832.60 2024-06-03 23:26:01.000 155 21627.82 394.00 42714.89 88888.00 2024-06-03 23:26:02.000 155 21627.82 393.95 42714.82 88888.00 2024-06-03 23:26:03.000 155 21627.83 393.94 42714.79 88888.00 2024-06-03 23:26:04.000 155 21627.83 393.96 42714.84 88888.00 2024-06-03 23:26:05.000 155 21627.81 393.99 42714.91 47832.51 2024-06-03 23:26:06.000 155 21627.78 393.98 42714.96 88888.00 2024-06-03 23:26:07.000 155 21627.75 393.95 42714.97 88888.00 2024-06-03 23:26:08.000 155 21627.75 393.94 42714.98 88888.00 2024-06-03 23:26:09.000 155 21627.77 393.96 42714.99 88888.00 2024-06-03 23:26:10.000 155 21627.76 393.94 42714.98 47832.49 2024-06-03 23:26:11.000 155 21627.71 393.88 42714.93 88888.00 2024-06-03 23:26:12.000 155 21627.67 393.88 42714.91 88888.00 2024-06-03 23:26:13.000 155 21627.69 393.94 42714.96 88888.00 2024-06-03 23:26:14.000 155 21627.75 393.98 42714.96 88888.00 2024-06-03 23:26:15.000 155 21627.79 393.96 42714.94 47832.04 2024-06-03 23:26:16.000 155 21627.77 393.92 42714.97 88888.00 2024-06-03 23:26:17.000 155 21627.75 393.89 42715.00 88888.00 2024-06-03 23:26:18.000 155 21627.74 393.90 42715.00 88888.00 2024-06-03 23:26:19.000 155 21627.70 393.90 42714.97 88888.00 2024-06-03 23:26:20.000 155 21627.66 393.87 42714.95 47832.32 2024-06-03 23:26:21.000 155 21627.66 393.86 42714.98 88888.00 2024-06-03 23:26:22.000 155 21627.68 393.87 42714.99 88888.00 2024-06-03 23:26:23.000 155 21627.73 393.90 42714.98 88888.00 2024-06-03 23:26:24.000 155 21627.77 393.91 42714.98 88888.00 2024-06-03 23:26:25.000 155 21627.79 393.89 42714.98 47832.24 2024-06-03 23:26:26.000 155 21627.78 393.83 42714.93 88888.00 2024-06-03 23:26:27.000 155 21627.76 393.78 42714.85 88888.00 2024-06-03 23:26:28.000 155 21627.76 393.77 42714.80 88888.00 2024-06-03 23:26:29.000 155 21627.75 393.79 42714.80 88888.00 2024-06-03 23:26:30.000 155 21627.69 393.81 42714.84 47832.30 2024-06-03 23:26:31.000 155 21627.67 393.83 42714.89 88888.00 2024-06-03 23:26:32.000 155 21627.69 393.80 42714.95 88888.00 2024-06-03 23:26:33.000 155 21627.72 393.74 42714.99 88888.00 2024-06-03 23:26:34.000 155 21627.69 393.69 42715.00 88888.00 2024-06-03 23:26:35.000 155 21627.68 393.69 42714.96 47832.39 2024-06-03 23:26:36.000 155 21627.69 393.69 42714.90 88888.00 2024-06-03 23:26:37.000 155 21627.72 393.70 42714.89 88888.00 2024-06-03 23:26:38.000 155 21627.72 393.72 42714.88 88888.00 2024-06-03 23:26:39.000 155 21627.74 393.75 42714.84 88888.00 2024-06-03 23:26:40.000 155 21627.78 393.77 42714.81 47831.94 2024-06-03 23:26:41.000 155 21627.81 393.76 42714.78 88888.00 2024-06-03 23:26:42.000 155 21627.81 393.77 42714.79 88888.00 2024-06-03 23:26:43.000 155 21627.78 393.81 42714.83 88888.00 2024-06-03 23:26:44.000 155 21627.72 393.79 42714.83 88888.00 2024-06-03 23:26:45.000 155 21627.71 393.74 42714.82 47832.37 2024-06-03 23:26:46.000 155 21627.73 393.75 42714.84 88888.00 2024-06-03 23:26:47.000 155 21627.75 393.76 42714.84 88888.00 2024-06-03 23:26:48.000 155 21627.75 393.74 42714.82 88888.00 2024-06-03 23:26:49.000 155 21627.70 393.73 42714.80 88888.00 2024-06-03 23:26:50.000 155 21627.67 393.71 42714.81 47832.23 2024-06-03 23:26:51.000 155 21627.67 393.70 42714.85 88888.00 2024-06-03 23:26:52.000 155 21627.67 393.69 42714.87 88888.00 2024-06-03 23:26:53.000 155 21627.68 393.68 42714.84 88888.00 2024-06-03 23:26:54.000 155 21627.69 393.68 42714.79 88888.00 2024-06-03 23:26:55.000 155 21627.69 393.70 42714.78 47832.85 2024-06-03 23:26:56.000 155 21627.70 393.71 42714.82 88888.00 2024-06-03 23:26:57.000 155 21627.73 393.70 42714.85 88888.00 2024-06-03 23:26:58.000 155 21627.73 393.69 42714.85 88888.00 2024-06-03 23:26:59.000 155 21627.71 393.70 42714.85 88888.00 2024-06-03 23:27:00.000 155 21627.69 393.69 42714.86 47832.48 2024-06-03 23:27:01.000 155 21627.70 393.65 42714.85 88888.00 2024-06-03 23:27:02.000 155 21627.72 393.62 42714.84 88888.00 2024-06-03 23:27:03.000 155 21627.72 393.64 42714.87 88888.00 2024-06-03 23:27:04.000 155 21627.71 393.67 42714.93 88888.00 2024-06-03 23:27:05.000 155 21627.71 393.65 42714.97 47832.23 2024-06-03 23:27:06.000 155 21627.68 393.59 42715.00 88888.00 2024-06-03 23:27:07.000 155 21627.67 393.56 42714.99 88888.00 2024-06-03 23:27:08.000 155 21627.70 393.56 42714.95 88888.00 2024-06-03 23:27:09.000 155 21627.75 393.56 42714.91 88888.00 2024-06-03 23:27:10.000 155 21627.77 393.57 42714.89 47832.28 2024-06-03 23:27:11.000 155 21627.75 393.62 42714.90 88888.00 2024-06-03 23:27:12.000 155 21627.72 393.66 42714.94 88888.00 2024-06-03 23:27:13.000 155 21627.69 393.67 42714.98 88888.00 2024-06-03 23:27:14.000 155 21627.74 393.67 42715.00 88888.00 2024-06-03 23:27:15.000 155 21627.82 393.68 42715.02 47832.22 2024-06-03 23:27:16.000 155 21627.81 393.71 42715.03 88888.00 2024-06-03 23:27:17.000 155 21627.73 393.70 42714.98 88888.00 2024-06-03 23:27:18.000 155 21627.71 393.68 42714.90 88888.00 2024-06-03 23:27:19.000 155 21627.75 393.67 42714.88 88888.00 2024-06-03 23:27:20.000 155 21627.74 393.69 42714.90 47832.26 2024-06-03 23:27:21.000 155 21627.71 393.71 42714.93 88888.00 2024-06-03 23:27:22.000 155 21627.71 393.73 42714.91 88888.00 2024-06-03 23:27:23.000 155 21627.74 393.76 42714.89 88888.00 2024-06-03 23:27:24.000 155 21627.71 393.80 42714.91 88888.00 2024-06-03 23:27:25.000 155 21627.64 393.85 42714.96 47832.53 2024-06-03 23:27:26.000 155 21627.65 393.89 42714.96 88888.00 2024-06-03 23:27:27.000 155 21627.70 393.85 42714.88 88888.00 2024-06-03 23:27:28.000 155 21627.69 393.78 42714.81 88888.00 2024-06-03 23:27:29.000 155 21627.65 393.77 42714.81 88888.00 2024-06-03 23:27:30.000 155 21627.65 393.78 42714.85 47832.30 2024-06-03 23:27:31.000 155 21627.64 393.75 42714.89 88888.00 2024-06-03 23:27:32.000 155 21627.63 393.70 42714.94 88888.00 2024-06-03 23:27:33.000 155 21627.63 393.69 42714.97 88888.00 2024-06-03 23:27:34.000 155 21627.64 393.67 42714.98 88888.00 2024-06-03 23:27:35.000 155 21627.66 393.61 42714.98 47832.46 2024-06-03 23:27:36.000 155 21627.66 393.56 42714.98 88888.00 2024-06-03 23:27:37.000 155 21627.65 393.56 42714.96 88888.00 2024-06-03 23:27:38.000 155 21627.64 393.59 42714.97 88888.00 2024-06-03 23:27:39.000 155 21627.67 393.62 42714.99 88888.00 2024-06-03 23:27:40.000 155 21627.71 393.64 42714.99 47832.46 2024-06-03 23:27:41.000 155 21627.70 393.63 42714.98 88888.00 2024-06-03 23:27:42.000 155 21627.68 393.60 42714.97 88888.00 2024-06-03 23:27:43.000 155 21627.68 393.60 42714.96 88888.00 2024-06-03 23:27:44.000 155 21627.72 393.61 42714.98 88888.00 2024-06-03 23:27:45.000 155 21627.74 393.61 42714.98 47832.55 2024-06-03 23:27:46.000 155 21627.71 393.62 42714.98 88888.00 2024-06-03 23:27:47.000 155 21627.65 393.63 42715.00 88888.00 2024-06-03 23:27:48.000 155 21627.59 393.62 42715.01 88888.00 2024-06-03 23:27:49.000 155 21627.60 393.61 42714.98 88888.00 2024-06-03 23:27:50.000 155 21627.65 393.61 42714.93 47831.85 2024-06-03 23:27:51.000 155 21627.62 393.62 42714.94 88888.00 2024-06-03 23:27:52.000 155 21627.55 393.64 42714.96 88888.00 2024-06-03 23:27:53.000 155 21627.56 393.62 42714.96 88888.00 2024-06-03 23:27:54.000 155 21627.60 393.60 42714.93 88888.00 2024-06-03 23:27:55.000 155 21627.62 393.62 42714.94 47831.99 2024-06-03 23:27:56.000 155 21627.60 393.63 42714.98 88888.00 2024-06-03 23:27:57.000 155 21627.59 393.63 42714.96 88888.00 2024-06-03 23:27:58.000 155 21627.57 393.61 42714.91 88888.00 2024-06-03 23:27:59.000 155 21627.53 393.58 42714.89 88888.00 2024-06-03 23:28:00.000 155 21627.49 393.53 42714.86 47832.36 2024-06-03 23:28:01.000 155 21627.50 393.50 42714.82 88888.00 2024-06-03 23:28:02.000 155 21627.53 393.51 42714.84 88888.00 2024-06-03 23:28:03.000 155 21627.57 393.56 42714.90 88888.00 2024-06-03 23:28:04.000 155 21627.60 393.59 42714.93 88888.00 2024-06-03 23:28:05.000 155 21627.59 393.57 42714.94 47832.37 2024-06-03 23:28:06.000 155 21627.58 393.56 42714.94 88888.00 2024-06-03 23:28:07.000 155 21627.61 393.54 42714.95 88888.00 2024-06-03 23:28:08.000 155 21627.64 393.54 42714.94 88888.00 2024-06-03 23:28:09.000 155 21627.64 393.59 42714.96 88888.00 2024-06-03 23:28:10.000 155 21627.62 393.65 42714.97 47832.40 2024-06-03 23:28:11.000 155 21627.63 393.65 42714.98 88888.00 2024-06-03 23:28:12.000 155 21627.65 393.61 42714.98 88888.00 2024-06-03 23:28:13.000 155 21627.68 393.60 42714.99 88888.00 2024-06-03 23:28:14.000 155 21627.65 393.56 42714.97 88888.00 2024-06-03 23:28:15.000 155 21627.60 393.47 42714.92 47832.32 2024-06-03 23:28:16.000 155 21627.59 393.47 42714.90 88888.00 2024-06-03 23:28:17.000 155 21627.60 393.50 42714.91 88888.00 2024-06-03 23:28:18.000 155 21627.60 393.50 42714.91 88888.00 2024-06-03 23:28:19.000 155 21627.60 393.52 42714.89 88888.00 2024-06-03 23:28:20.000 155 21627.61 393.56 42714.89 47831.98 2024-06-03 23:28:21.000 155 21627.61 393.58 42714.91 88888.00 2024-06-03 23:28:22.000 155 21627.60 393.59 42714.95 88888.00 2024-06-03 23:28:23.000 155 21627.56 393.59 42714.95 88888.00 2024-06-03 23:28:24.000 155 21627.49 393.56 42714.90 88888.00 2024-06-03 23:28:25.000 155 21627.46 393.52 42714.83 47832.32 2024-06-03 23:28:26.000 155 21627.48 393.50 42714.84 88888.00 2024-06-03 23:28:27.000 155 21627.53 393.49 42714.87 88888.00 2024-06-03 23:28:28.000 155 21627.54 393.47 42714.87 88888.00 2024-06-03 23:28:29.000 155 21627.51 393.47 42714.88 88888.00 2024-06-03 23:28:30.000 155 21627.46 393.50 42714.94 47832.36 2024-06-03 23:28:31.000 155 21627.43 393.53 42714.99 88888.00 2024-06-03 23:28:32.000 155 21627.41 393.52 42714.96 88888.00 2024-06-03 23:28:33.000 155 21627.41 393.48 42714.90 88888.00 2024-06-03 23:28:34.000 155 21627.43 393.46 42714.90 88888.00 2024-06-03 23:28:35.000 155 21627.43 393.46 42714.94 47832.18 2024-06-03 23:28:36.000 155 21627.39 393.47 42714.96 88888.00 2024-06-03 23:28:37.000 155 21627.37 393.48 42715.00 88888.00 2024-06-03 23:28:38.000 155 21627.37 393.49 42715.04 88888.00 2024-06-03 23:28:39.000 155 21627.40 393.48 42715.02 88888.00 2024-06-03 23:28:40.000 155 21627.47 393.45 42714.97 47832.21 2024-06-03 23:28:41.000 155 21627.51 393.44 42714.95 88888.00 2024-06-03 23:28:42.000 155 21627.47 393.43 42714.95 88888.00 2024-06-03 23:28:43.000 155 21627.43 393.42 42714.94 88888.00 2024-06-03 23:28:44.000 155 21627.41 393.41 42714.98 88888.00 2024-06-03 23:28:45.000 155 21627.41 393.48 42715.07 47832.53 2024-06-03 23:28:46.000 155 21627.44 393.60 42715.14 88888.00 2024-06-03 23:28:47.000 155 21627.50 393.62 42715.12 88888.00 2024-06-03 23:28:48.000 155 21627.54 393.54 42715.09 88888.00 2024-06-03 23:28:49.000 155 21627.53 393.46 42715.06 88888.00 2024-06-03 23:28:50.000 155 21627.50 393.46 42715.06 47832.53 2024-06-03 23:28:51.000 155 21627.47 393.47 42715.07 88888.00 2024-06-03 23:28:52.000 155 21627.46 393.45 42715.09 88888.00 2024-06-03 23:28:53.000 155 21627.48 393.45 42715.10 88888.00 2024-06-03 23:28:54.000 155 21627.48 393.47 42715.14 88888.00 2024-06-03 23:28:55.000 155 21627.42 393.47 42715.19 47832.70 2024-06-03 23:28:56.000 155 21627.38 393.45 42715.21 88888.00 2024-06-03 23:28:57.000 155 21627.35 393.42 42715.17 88888.00 2024-06-03 23:28:58.000 155 21627.37 393.42 42715.15 88888.00 2024-06-03 23:28:59.000 155 21627.42 393.43 42715.14 88888.00 2024-06-03 23:29:00.000 155 21627.44 393.43 42715.11 47832.37 2024-06-03 23:29:01.000 155 21627.40 393.43 42715.09 88888.00 2024-06-03 23:29:02.000 155 21627.40 393.45 42715.11 88888.00 2024-06-03 23:29:03.000 155 21627.43 393.52 42715.12 88888.00 2024-06-03 23:29:04.000 155 21627.44 393.62 42715.11 88888.00 2024-06-03 23:29:05.000 155 21627.42 393.64 42715.10 47832.28 2024-06-03 23:29:06.000 155 21627.39 393.58 42715.12 88888.00 2024-06-03 23:29:07.000 155 21627.38 393.54 42715.20 88888.00 2024-06-03 23:29:08.000 155 21627.42 393.54 42715.21 88888.00 2024-06-03 23:29:09.000 155 21627.44 393.55 42715.20 88888.00 2024-06-03 23:29:10.000 155 21627.40 393.56 42715.25 47832.31 2024-06-03 23:29:11.000 155 21627.35 393.55 42715.27 88888.00 2024-06-03 23:29:12.000 155 21627.36 393.54 42715.22 88888.00 2024-06-03 23:29:13.000 155 21627.34 393.50 42715.15 88888.00 2024-06-03 23:29:14.000 155 21627.29 393.49 42715.15 88888.00 2024-06-03 23:29:15.000 155 21627.26 393.53 42715.16 47832.49 2024-06-03 23:29:16.000 155 21627.27 393.54 42715.12 88888.00 2024-06-03 23:29:17.000 155 21627.30 393.52 42715.09 88888.00 2024-06-03 23:29:18.000 155 21627.31 393.51 42715.14 88888.00 2024-06-03 23:29:19.000 155 21627.31 393.51 42715.21 88888.00 2024-06-03 23:29:20.000 155 21627.31 393.51 42715.23 47832.61 2024-06-03 23:29:21.000 155 21627.27 393.52 42715.25 88888.00 2024-06-03 23:29:22.000 155 21627.23 393.56 42715.23 88888.00 2024-06-03 23:29:23.000 155 21627.22 393.59 42715.21 88888.00 2024-06-03 23:29:24.000 155 21627.24 393.60 42715.21 88888.00 2024-06-03 23:29:25.000 155 21627.27 393.63 42715.20 47831.99 2024-06-03 23:29:26.000 155 21627.30 393.68 42715.16 88888.00 2024-06-03 23:29:27.000 155 21627.29 393.66 42715.13 88888.00 2024-06-03 23:29:28.000 155 21627.28 393.61 42715.14 88888.00 2024-06-03 23:29:29.000 155 21627.28 393.60 42715.18 88888.00 2024-06-03 23:29:30.000 155 21627.28 393.63 42715.20 47832.53 2024-06-03 23:29:31.000 155 21627.30 393.67 42715.20 88888.00 2024-06-03 23:29:32.000 155 21627.32 393.68 42715.20 88888.00 2024-06-03 23:29:33.000 155 21627.30 393.68 42715.21 88888.00 2024-06-03 23:29:34.000 155 21627.26 393.69 42715.24 88888.00 2024-06-03 23:29:35.000 155 21627.23 393.70 42715.25 47832.30 2024-06-03 23:29:36.000 155 21627.24 393.65 42715.22 88888.00 2024-06-03 23:29:37.000 155 21627.24 393.64 42715.18 88888.00 2024-06-03 23:29:38.000 155 21627.22 393.68 42715.18 88888.00 2024-06-03 23:29:39.000 155 21627.20 393.71 42715.21 88888.00 2024-06-03 23:29:40.000 155 21627.21 393.72 42715.21 47832.55 2024-06-03 23:29:41.000 155 21627.21 393.73 42715.23 88888.00 2024-06-03 23:29:42.000 155 21627.26 393.76 42715.27 88888.00 2024-06-03 23:29:43.000 155 21627.28 393.79 42715.27 88888.00 2024-06-03 23:29:44.000 155 21627.28 393.79 42715.26 88888.00 2024-06-03 23:29:45.000 155 21627.30 393.76 42715.26 47832.29 2024-06-03 23:29:46.000 155 21627.31 393.73 42715.26 88888.00 2024-06-03 23:29:47.000 155 21627.28 393.70 42715.27 88888.00 2024-06-03 23:29:48.000 155 21627.24 393.70 42715.24 88888.00 2024-06-03 23:29:49.000 155 21627.19 393.69 42715.19 88888.00 2024-06-03 23:29:50.000 155 21627.14 393.69 42715.16 47832.21 2024-06-03 23:29:51.000 155 21627.12 393.70 42715.21 88888.00 2024-06-03 23:29:52.000 155 21627.15 393.70 42715.32 88888.00 2024-06-03 23:29:53.000 155 21627.14 393.68 42715.37 88888.00 2024-06-03 23:29:54.000 155 21627.07 393.66 42715.35 88888.00 2024-06-03 23:29:55.000 155 21627.01 393.67 42715.29 47832.24 2024-06-03 23:29:56.000 155 21627.02 393.70 42715.26 88888.00 2024-06-03 23:29:57.000 155 21627.05 393.73 42715.28 88888.00 2024-06-03 23:29:58.000 155 21627.06 393.74 42715.33 88888.00 2024-06-03 23:29:59.000 155 21627.06 393.79 42715.38 88888.00 2024-06-03 23:30:00.000 155 21627.02 393.82 42715.38 47832.71 2024-06-03 23:30:01.000 155 21626.96 393.80 42715.35 88888.00 2024-06-03 23:30:02.000 155 21626.93 393.77 42715.35 88888.00 2024-06-03 23:30:03.000 155 21626.91 393.73 42715.36 88888.00 2024-06-03 23:30:04.000 155 21626.90 393.71 42715.38 88888.00 2024-06-03 23:30:05.000 155 21626.94 393.74 42715.37 47832.18 2024-06-03 23:30:06.000 155 21627.01 393.77 42715.32 88888.00 2024-06-03 23:30:07.000 155 21627.02 393.78 42715.27 88888.00 2024-06-03 23:30:08.000 155 21627.00 393.80 42715.31 88888.00 2024-06-03 23:30:09.000 155 21627.01 393.83 42715.36 88888.00 2024-06-03 23:30:10.000 155 21627.06 393.85 42715.35 47832.18 2024-06-03 23:30:11.000 155 21627.06 393.82 42715.31 88888.00 2024-06-03 23:30:12.000 155 21627.05 393.79 42715.29 88888.00 2024-06-03 23:30:13.000 155 21627.11 393.79 42715.28 88888.00 2024-06-03 23:30:14.000 155 21627.15 393.80 42715.23 88888.00 2024-06-03 23:30:15.000 155 21627.15 393.79 42715.19 47832.39 2024-06-03 23:30:16.000 155 21627.14 393.77 42715.21 88888.00 2024-06-03 23:30:17.000 155 21627.10 393.80 42715.27 88888.00 2024-06-03 23:30:18.000 155 21627.05 393.84 42715.29 88888.00 2024-06-03 23:30:19.000 155 21627.06 393.85 42715.28 88888.00 2024-06-03 23:30:20.000 155 21627.12 393.86 42715.24 47832.38 2024-06-03 23:30:21.000 155 21627.14 393.90 42715.24 88888.00 2024-06-03 23:30:22.000 155 21627.10 393.94 42715.29 88888.00 2024-06-03 23:30:23.000 155 21627.09 393.91 42715.30 88888.00 2024-06-03 23:30:24.000 155 21627.09 393.85 42715.27 88888.00 2024-06-03 23:30:25.000 155 21627.10 393.84 42715.24 47832.48 2024-06-03 23:30:26.000 155 21627.11 393.86 42715.26 88888.00 2024-06-03 23:30:27.000 155 21627.09 393.87 42715.32 88888.00 2024-06-03 23:30:28.000 155 21627.06 393.88 42715.35 88888.00 2024-06-03 23:30:29.000 155 21627.04 393.87 42715.34 88888.00 2024-06-03 23:30:30.000 155 21627.03 393.83 42715.33 47832.61 2024-06-03 23:30:31.000 155 21627.02 393.82 42715.32 88888.00 2024-06-03 23:30:32.000 155 21627.03 393.81 42715.31 88888.00 2024-06-03 23:30:33.000 155 21627.07 393.76 42715.31 88888.00 2024-06-03 23:30:34.000 155 21627.08 393.72 42715.36 88888.00 2024-06-03 23:30:35.000 155 21627.06 393.75 42715.41 47832.10 2024-06-03 23:30:36.000 155 21627.02 393.79 42715.40 88888.00 2024-06-03 23:30:37.000 155 21627.00 393.79 42715.37 88888.00 2024-06-03 23:30:38.000 155 21627.06 393.78 42715.34 88888.00 2024-06-03 23:30:39.000 155 21627.15 393.77 42715.36 88888.00 2024-06-03 23:30:40.000 155 21627.20 393.76 42715.37 47832.25 2024-06-03 23:30:41.000 155 21627.21 393.75 42715.34 88888.00 2024-06-03 23:30:42.000 155 21627.17 393.75 42715.33 88888.00 2024-06-03 23:30:43.000 155 21627.08 393.76 42715.34 88888.00 2024-06-03 23:30:44.000 155 21626.97 393.76 42715.38 88888.00 2024-06-03 23:30:45.000 155 21626.91 393.74 42715.43 47832.62 2024-06-03 23:30:46.000 155 21626.94 393.69 42715.47 88888.00 2024-06-03 23:30:47.000 155 21627.00 393.65 42715.48 88888.00 2024-06-03 23:30:48.000 155 21627.01 393.63 42715.44 88888.00 2024-06-03 23:30:49.000 155 21627.00 393.63 42715.37 88888.00 2024-06-03 23:30:50.000 155 21627.03 393.63 42715.33 47832.58 2024-06-03 23:30:51.000 155 21627.04 393.65 42715.39 88888.00 2024-06-03 23:30:52.000 155 21626.96 393.69 42715.44 88888.00 2024-06-03 23:30:53.000 155 21626.90 393.69 42715.43 88888.00 2024-06-03 23:30:54.000 155 21626.93 393.66 42715.39 88888.00 2024-06-03 23:30:55.000 155 21627.01 393.67 42715.39 47832.62 2024-06-03 23:30:56.000 155 21627.02 393.71 42715.42 88888.00 2024-06-03 23:30:57.000 155 21627.00 393.72 42715.45 88888.00 2024-06-03 23:30:58.000 155 21627.01 393.67 42715.45 88888.00 2024-06-03 23:30:59.000 155 21627.02 393.62 42715.45 88888.00 2024-06-03 23:31:00.000 155 21626.99 393.63 42715.48 47832.42 2024-06-03 23:31:01.000 155 21626.97 393.67 42715.50 88888.00 2024-06-03 23:31:02.000 155 21627.00 393.67 42715.54 88888.00 2024-06-03 23:31:03.000 155 21627.02 393.64 42715.58 88888.00 2024-06-03 23:31:04.000 155 21626.99 393.65 42715.57 88888.00 2024-06-03 23:31:05.000 155 21626.93 393.69 42715.55 47832.64 2024-06-03 23:31:06.000 155 21626.89 393.69 42715.56 88888.00 2024-06-03 23:31:07.000 155 21626.84 393.69 42715.55 88888.00 2024-06-03 23:31:08.000 155 21626.81 393.74 42715.52 88888.00 2024-06-03 23:31:09.000 155 21626.83 393.75 42715.47 88888.00 2024-06-03 23:31:10.000 155 21626.87 393.71 42715.46 47832.47 2024-06-03 23:31:11.000 155 21626.85 393.70 42715.50 88888.00 2024-06-03 23:31:12.000 155 21626.81 393.71 42715.56 88888.00 2024-06-03 23:31:13.000 155 21626.79 393.68 42715.60 88888.00 2024-06-03 23:31:14.000 155 21626.82 393.68 42715.60 88888.00 2024-06-03 23:31:15.000 155 21626.87 393.70 42715.59 47832.27 2024-06-03 23:31:16.000 155 21626.86 393.70 42715.57 88888.00 2024-06-03 23:31:17.000 155 21626.83 393.71 42715.57 88888.00 2024-06-03 23:31:18.000 155 21626.77 393.74 42715.58 88888.00 2024-06-03 23:31:19.000 155 21626.73 393.73 42715.57 88888.00 2024-06-03 23:31:20.000 155 21626.77 393.69 42715.54 47832.44 2024-06-03 23:31:21.000 155 21626.85 393.67 42715.50 88888.00 2024-06-03 23:31:22.000 155 21626.84 393.69 42715.52 88888.00 2024-06-03 23:31:23.000 155 21626.75 393.73 42715.59 88888.00 2024-06-03 23:31:24.000 155 21626.75 393.73 42715.62 88888.00 2024-06-03 23:31:25.000 155 21626.81 393.70 42715.60 47832.50 2024-06-03 23:31:26.000 155 21626.82 393.71 42715.59 88888.00 2024-06-03 23:31:27.000 155 21626.82 393.74 42715.60 88888.00 2024-06-03 23:31:28.000 155 21626.81 393.75 42715.64 88888.00 2024-06-03 23:31:29.000 155 21626.82 393.75 42715.63 88888.00 2024-06-03 23:31:30.000 155 21626.84 393.72 42715.59 47832.35 2024-06-03 23:31:31.000 155 21626.85 393.69 42715.55 88888.00 2024-06-03 23:31:32.000 155 21626.84 393.69 42715.54 88888.00 2024-06-03 23:31:33.000 155 21626.79 393.75 42715.55 88888.00 2024-06-03 23:31:34.000 155 21626.76 393.81 42715.57 88888.00 2024-06-03 23:31:35.000 155 21626.77 393.83 42715.61 47832.73 2024-06-03 23:31:36.000 155 21626.79 393.83 42715.66 88888.00 2024-06-03 23:31:37.000 155 21626.81 393.84 42715.66 88888.00 2024-06-03 23:31:38.000 155 21626.83 393.85 42715.61 88888.00 2024-06-03 23:31:39.000 155 21626.84 393.88 42715.59 88888.00 2024-06-03 23:31:40.000 155 21626.83 393.91 42715.61 47832.77 2024-06-03 23:31:41.000 155 21626.81 393.90 42715.64 88888.00 2024-06-03 23:31:42.000 155 21626.79 393.86 42715.67 88888.00 2024-06-03 23:31:43.000 155 21626.78 393.83 42715.69 88888.00 2024-06-03 23:31:44.000 155 21626.78 393.84 42715.71 88888.00 2024-06-03 23:31:45.000 155 21626.80 393.83 42715.68 47832.19 2024-06-03 23:31:46.000 155 21626.80 393.80 42715.64 88888.00 2024-06-03 23:31:47.000 155 21626.74 393.80 42715.65 88888.00 2024-06-03 23:31:48.000 155 21626.69 393.83 42715.71 88888.00 2024-06-03 23:31:49.000 155 21626.72 393.86 42715.73 88888.00 2024-06-03 23:31:50.000 155 21626.74 393.89 42715.71 47832.59 2024-06-03 23:31:51.000 155 21626.72 393.89 42715.67 88888.00 2024-06-03 23:31:52.000 155 21626.72 393.84 42715.62 88888.00 2024-06-03 23:31:53.000 155 21626.74 393.78 42715.62 88888.00 2024-06-03 23:31:54.000 155 21626.69 393.75 42715.64 88888.00 2024-06-03 23:31:55.000 155 21626.63 393.75 42715.65 47832.44 2024-06-03 23:31:56.000 155 21626.62 393.75 42715.67 88888.00 2024-06-03 23:31:57.000 155 21626.65 393.75 42715.69 88888.00 2024-06-03 23:31:58.000 155 21626.63 393.79 42715.69 88888.00 2024-06-03 23:31:59.000 155 21626.55 393.83 42715.69 88888.00 2024-06-03 23:32:00.000 155 21626.53 393.84 42715.69 47832.61 2024-06-03 23:32:01.000 155 21626.60 393.84 42715.71 88888.00 2024-06-03 23:32:02.000 155 21626.65 393.87 42715.76 88888.00 2024-06-03 23:32:03.000 155 21626.66 393.90 42715.79 88888.00 2024-06-03 23:32:04.000 155 21626.68 393.90 42715.79 88888.00 2024-06-03 23:32:05.000 155 21626.68 393.89 42715.79 47832.55 2024-06-03 23:32:06.000 155 21626.65 393.89 42715.79 88888.00 2024-06-03 23:32:07.000 155 21626.69 393.88 42715.76 88888.00 2024-06-03 23:32:08.000 155 21626.72 393.88 42715.73 88888.00 2024-06-03 23:32:09.000 155 21626.70 393.89 42715.76 88888.00 2024-06-03 23:32:10.000 155 21626.71 393.91 42715.76 47832.92 2024-06-03 23:32:11.000 155 21626.74 393.94 42715.71 88888.00 2024-06-03 23:32:12.000 155 21626.74 393.97 42715.68 88888.00 2024-06-03 23:32:13.000 155 21626.72 393.96 42715.69 88888.00 2024-06-03 23:32:14.000 155 21626.69 393.98 42715.70 88888.00 2024-06-03 23:32:15.000 155 21626.68 394.02 42715.70 47832.89 2024-06-03 23:32:16.000 155 21626.70 394.04 42715.70 88888.00 2024-06-03 23:32:17.000 155 21626.70 394.04 42715.75 88888.00 2024-06-03 23:32:18.000 155 21626.65 394.03 42715.81 88888.00 2024-06-03 23:32:19.000 155 21626.62 393.99 42715.82 88888.00 2024-06-03 23:32:20.000 155 21626.64 393.94 42715.80 47832.46 2024-06-03 23:32:21.000 155 21626.66 393.94 42715.78 88888.00 2024-06-03 23:32:22.000 155 21626.69 393.96 42715.73 88888.00 2024-06-03 23:32:23.000 155 21626.71 393.92 42715.70 88888.00 2024-06-03 23:32:24.000 155 21626.68 393.88 42715.72 88888.00 2024-06-03 23:32:25.000 155 21626.65 393.88 42715.79 47832.83 2024-06-03 23:32:26.000 155 21626.64 393.92 42715.81 88888.00 2024-06-03 23:32:27.000 155 21626.64 393.92 42715.76 88888.00 2024-06-03 23:32:28.000 155 21626.63 393.92 42715.70 88888.00 2024-06-03 23:32:29.000 155 21626.60 393.94 42715.70 88888.00 2024-06-03 23:32:30.000 155 21626.59 393.94 42715.72 47832.49 2024-06-03 23:32:31.000 155 21626.64 393.96 42715.75 88888.00 2024-06-03 23:32:32.000 155 21626.69 394.02 42715.75 88888.00 2024-06-03 23:32:33.000 155 21626.69 394.07 42715.72 88888.00 2024-06-03 23:32:34.000 155 21626.66 394.09 42715.74 88888.00 2024-06-03 23:32:35.000 155 21626.67 394.08 42715.80 47832.40 2024-06-03 23:32:36.000 155 21626.65 394.05 42715.82 88888.00 2024-06-03 23:32:37.000 155 21626.61 394.05 42715.84 88888.00 2024-06-03 23:32:38.000 155 21626.57 394.07 42715.84 88888.00 2024-06-03 23:32:39.000 155 21626.58 394.05 42715.81 88888.00 2024-06-03 23:32:40.000 155 21626.62 393.99 42715.76 47832.62 2024-06-03 23:32:41.000 155 21626.65 393.98 42715.71 88888.00 2024-06-03 23:32:42.000 155 21626.64 393.99 42715.68 88888.00 2024-06-03 23:32:43.000 155 21626.63 393.99 42715.66 88888.00 2024-06-03 23:32:44.000 155 21626.63 393.98 42715.65 88888.00 2024-06-03 23:32:45.000 155 21626.59 394.02 42715.66 47832.66 2024-06-03 23:32:46.000 155 21626.53 394.06 42715.67 88888.00 2024-06-03 23:32:47.000 155 21626.50 394.06 42715.66 88888.00 2024-06-03 23:32:48.000 155 21626.52 394.03 42715.66 88888.00 2024-06-03 23:32:49.000 155 21626.57 394.01 42715.68 88888.00 2024-06-03 23:32:50.000 155 21626.62 394.02 42715.69 47832.35 2024-06-03 23:32:51.000 155 21626.62 394.03 42715.66 88888.00 2024-06-03 23:32:52.000 155 21626.60 394.02 42715.63 88888.00 2024-06-03 23:32:53.000 155 21626.60 393.98 42715.62 88888.00 2024-06-03 23:32:54.000 155 21626.60 393.95 42715.61 88888.00 2024-06-03 23:32:55.000 155 21626.56 393.94 42715.62 47832.47 2024-06-03 23:32:56.000 155 21626.51 393.97 42715.71 88888.00 2024-06-03 23:32:57.000 155 21626.52 394.01 42715.79 88888.00 2024-06-03 23:32:58.000 155 21626.57 394.02 42715.77 88888.00 2024-06-03 23:32:59.000 155 21626.63 394.02 42715.73 88888.00 2024-06-03 23:33:00.000 155 21626.65 393.98 42715.71 47832.55 2024-06-03 23:33:01.000 155 21626.62 393.92 42715.68 88888.00 2024-06-03 23:33:02.000 155 21626.58 393.92 42715.65 88888.00 2024-06-03 23:33:03.000 155 21626.57 393.96 42715.65 88888.00 2024-06-03 23:33:04.000 155 21626.63 393.97 42715.66 88888.00 2024-06-03 23:33:05.000 155 21626.69 393.97 42715.68 47832.67 2024-06-03 23:33:06.000 155 21626.70 393.97 42715.71 88888.00 2024-06-03 23:33:07.000 155 21626.66 393.96 42715.73 88888.00 2024-06-03 23:33:08.000 155 21626.64 393.95 42715.71 88888.00 2024-06-03 23:33:09.000 155 21626.62 393.96 42715.68 88888.00 2024-06-03 23:33:10.000 155 21626.63 394.00 42715.69 47832.68 2024-06-03 23:33:11.000 155 21626.67 394.06 42715.73 88888.00 2024-06-03 23:33:12.000 155 21626.68 394.08 42715.78 88888.00 2024-06-03 23:33:13.000 155 21626.67 394.07 42715.81 88888.00 2024-06-03 23:33:14.000 155 21626.67 394.06 42715.81 88888.00 2024-06-03 23:33:15.000 155 21626.64 394.04 42715.78 47832.74 2024-06-03 23:33:16.000 155 21626.62 393.99 42715.71 88888.00 2024-06-03 23:33:17.000 155 21626.64 393.94 42715.64 88888.00 2024-06-03 23:33:18.000 155 21626.67 393.96 42715.66 88888.00 2024-06-03 23:33:19.000 155 21626.65 394.01 42715.70 88888.00 2024-06-03 23:33:20.000 155 21626.66 394.00 42715.71 47832.40 2024-06-03 23:33:21.000 155 21626.71 393.99 42715.72 88888.00 2024-06-03 23:33:22.000 155 21626.72 394.00 42715.73 88888.00 2024-06-03 23:33:23.000 155 21626.67 394.00 42715.74 88888.00 2024-06-03 23:33:24.000 155 21626.66 394.00 42715.76 88888.00 2024-06-03 23:33:25.000 155 21626.68 394.00 42715.79 47832.34 2024-06-03 23:33:26.000 155 21626.69 394.01 42715.82 88888.00 2024-06-03 23:33:27.000 155 21626.68 393.99 42715.81 88888.00 2024-06-03 23:33:28.000 155 21626.71 393.92 42715.74 88888.00 2024-06-03 23:33:29.000 155 21626.73 393.88 42715.73 88888.00 2024-06-03 23:33:30.000 155 21626.72 393.91 42715.81 47832.82 2024-06-03 23:33:31.000 155 21626.70 393.95 42715.88 88888.00 2024-06-03 23:33:32.000 155 21626.68 393.99 42715.90 88888.00 2024-06-03 23:33:33.000 155 21626.67 394.00 42715.86 88888.00 2024-06-03 23:33:34.000 155 21626.65 393.96 42715.80 88888.00 2024-06-03 23:33:35.000 155 21626.59 393.93 42715.77 47832.45 2024-06-03 23:33:36.000 155 21626.53 393.92 42715.79 88888.00 2024-06-03 23:33:37.000 155 21626.52 393.93 42715.82 88888.00 2024-06-03 23:33:38.000 155 21626.58 393.95 42715.84 88888.00 2024-06-03 23:33:39.000 155 21626.66 393.97 42715.79 88888.00 2024-06-03 23:33:40.000 155 21626.69 393.94 42715.76 47832.71 2024-06-03 23:33:41.000 155 21626.71 393.91 42715.80 88888.00 2024-06-03 23:33:42.000 155 21626.72 393.87 42715.79 88888.00 2024-06-03 23:33:43.000 155 21626.72 393.84 42715.74 88888.00 2024-06-03 23:33:44.000 155 21626.74 393.84 42715.69 88888.00 2024-06-03 23:33:45.000 155 21626.76 393.87 42715.68 47832.25 2024-06-03 23:33:46.000 155 21626.74 393.93 42715.73 88888.00 2024-06-03 23:33:47.000 155 21626.66 393.93 42715.79 88888.00 2024-06-03 23:33:48.000 155 21626.62 393.85 42715.79 88888.00 2024-06-03 23:33:49.000 155 21626.61 393.81 42715.74 88888.00 2024-06-03 23:33:50.000 155 21626.63 393.84 42715.73 47832.65 2024-06-03 23:33:51.000 155 21626.69 393.91 42715.74 88888.00 2024-06-03 23:33:52.000 155 21626.70 393.97 42715.72 88888.00 2024-06-03 23:33:53.000 155 21626.61 394.00 42715.71 88888.00 2024-06-03 23:33:54.000 155 21626.55 394.01 42715.74 88888.00 2024-06-03 23:33:55.000 155 21626.57 394.02 42715.76 47832.60 2024-06-03 23:33:56.000 155 21626.58 394.02 42715.79 88888.00 2024-06-03 23:33:57.000 155 21626.56 394.00 42715.82 88888.00 2024-06-03 23:33:58.000 155 21626.56 393.95 42715.82 88888.00 2024-06-03 23:33:59.000 155 21626.59 393.91 42715.81 88888.00 2024-06-03 23:34:00.000 155 21626.62 393.92 42715.82 47832.38 2024-06-03 23:34:01.000 155 21626.61 393.96 42715.81 88888.00 2024-06-03 23:34:02.000 155 21626.60 393.95 42715.79 88888.00 2024-06-03 23:34:03.000 155 21626.60 393.92 42715.78 88888.00 2024-06-03 23:34:04.000 155 21626.58 393.88 42715.77 88888.00 2024-06-03 23:34:05.000 155 21626.55 393.88 42715.73 47832.33 2024-06-03 23:34:06.000 155 21626.55 393.91 42715.71 88888.00 2024-06-03 23:34:07.000 155 21626.53 393.93 42715.72 88888.00 2024-06-03 23:34:08.000 155 21626.46 393.95 42715.73 88888.00 2024-06-03 23:34:09.000 155 21626.42 393.94 42715.75 88888.00 2024-06-03 23:34:10.000 155 21626.44 393.93 42715.77 47832.61 2024-06-03 23:34:11.000 155 21626.44 393.94 42715.76 88888.00 2024-06-03 23:34:12.000 155 21626.41 393.95 42715.75 88888.00 2024-06-03 23:34:13.000 155 21626.42 393.96 42715.78 88888.00 2024-06-03 23:34:14.000 155 21626.46 393.97 42715.79 88888.00 2024-06-03 23:34:15.000 155 21626.48 393.94 42715.78 47832.52 2024-06-03 23:34:16.000 155 21626.48 393.91 42715.80 88888.00 2024-06-03 23:34:17.000 155 21626.51 393.90 42715.83 88888.00 2024-06-03 23:34:18.000 155 21626.53 393.89 42715.83 88888.00 2024-06-03 23:34:19.000 155 21626.54 393.90 42715.83 88888.00 2024-06-03 23:34:20.000 155 21626.49 393.93 42715.84 47832.80 2024-06-03 23:34:21.000 155 21626.42 393.94 42715.82 88888.00 2024-06-03 23:34:22.000 155 21626.35 393.93 42715.83 88888.00 2024-06-03 23:34:23.000 155 21626.31 393.92 42715.88 88888.00 2024-06-03 23:34:24.000 155 21626.31 393.90 42715.90 88888.00 2024-06-03 23:34:25.000 155 21626.34 393.92 42715.89 47832.30 2024-06-03 23:34:26.000 155 21626.36 393.99 42715.85 88888.00 2024-06-03 23:34:27.000 155 21626.40 394.01 42715.82 88888.00 2024-06-03 23:34:28.000 155 21626.41 393.98 42715.82 88888.00 2024-06-03 23:34:29.000 155 21626.40 393.94 42715.85 88888.00 2024-06-03 23:34:30.000 155 21626.41 393.92 42715.87 47832.41 2024-06-03 23:34:31.000 155 21626.45 393.92 42715.88 88888.00 2024-06-03 23:34:32.000 155 21626.44 393.97 42715.87 88888.00 2024-06-03 23:34:33.000 155 21626.39 394.03 42715.86 88888.00 2024-06-03 23:34:34.000 155 21626.35 394.05 42715.85 88888.00 2024-06-03 23:34:35.000 155 21626.36 394.04 42715.84 47833.07 2024-06-03 23:34:36.000 155 21626.38 394.03 42715.83 88888.00 2024-06-03 23:34:37.000 155 21626.37 393.99 42715.85 88888.00 2024-06-03 23:34:38.000 155 21626.37 393.95 42715.86 88888.00 2024-06-03 23:34:39.000 155 21626.37 393.95 42715.86 88888.00 2024-06-03 23:34:40.000 155 21626.39 393.95 42715.88 47832.45 2024-06-03 23:34:41.000 155 21626.40 393.94 42715.87 88888.00 2024-06-03 23:34:42.000 155 21626.37 393.92 42715.82 88888.00 2024-06-03 23:34:43.000 155 21626.32 393.91 42715.81 88888.00 2024-06-03 23:34:44.000 155 21626.30 393.94 42715.86 88888.00 2024-06-03 23:34:45.000 155 21626.24 393.93 42715.88 47832.84 2024-06-03 23:34:46.000 155 21626.18 393.87 42715.86 88888.00 2024-06-03 23:34:47.000 155 21626.16 393.82 42715.84 88888.00 2024-06-03 23:34:48.000 155 21626.16 393.83 42715.84 88888.00 2024-06-03 23:34:49.000 155 21626.17 393.85 42715.87 88888.00 2024-06-03 23:34:50.000 155 21626.22 393.87 42715.90 47832.12 2024-06-03 23:34:51.000 155 21626.30 393.86 42715.88 88888.00 2024-06-03 23:34:52.000 155 21626.34 393.86 42715.85 88888.00 2024-06-03 23:34:53.000 155 21626.36 393.88 42715.84 88888.00 2024-06-03 23:34:54.000 155 21626.33 393.92 42715.88 88888.00 2024-06-03 23:34:55.000 155 21626.28 393.94 42715.90 47832.41 2024-06-03 23:34:56.000 155 21626.27 393.94 42715.88 88888.00 2024-06-03 23:34:57.000 155 21626.26 393.94 42715.86 88888.00 2024-06-03 23:34:58.000 155 21626.25 393.93 42715.87 88888.00 2024-06-03 23:34:59.000 155 21626.24 393.94 42715.88 88888.00 2024-06-03 23:35:00.000 155 21626.21 393.95 42715.90 47832.60 2024-06-03 23:35:01.000 155 21626.15 393.95 42715.93 88888.00 2024-06-03 23:35:02.000 155 21626.10 393.95 42715.93 88888.00 2024-06-03 23:35:03.000 155 21626.06 393.97 42715.94 88888.00 2024-06-03 23:35:04.000 155 21626.06 393.98 42715.97 88888.00 2024-06-03 23:35:05.000 155 21626.08 393.99 42716.00 47832.35 2024-06-03 23:35:06.000 155 21626.10 394.02 42716.02 88888.00 2024-06-03 23:35:07.000 155 21626.13 394.03 42715.98 88888.00 2024-06-03 23:35:08.000 155 21626.15 394.00 42715.94 88888.00 2024-06-03 23:35:09.000 155 21626.13 393.97 42715.94 88888.00 2024-06-03 23:35:10.000 155 21626.08 393.96 42715.98 47832.52 2024-06-03 23:35:11.000 155 21626.04 393.96 42716.01 88888.00 2024-06-03 23:35:12.000 155 21626.03 393.98 42716.00 88888.00 2024-06-03 23:35:13.000 155 21626.08 393.98 42715.94 88888.00 2024-06-03 23:35:14.000 155 21626.17 393.95 42715.88 88888.00 2024-06-03 23:35:15.000 155 21626.21 393.94 42715.86 47832.51 2024-06-03 23:35:16.000 155 21626.20 393.93 42715.86 88888.00 2024-06-03 23:35:17.000 155 21626.17 393.92 42715.86 88888.00 2024-06-03 23:35:18.000 155 21626.18 393.92 42715.89 88888.00 2024-06-03 23:35:19.000 155 21626.19 393.93 42715.91 88888.00 2024-06-03 23:35:20.000 155 21626.15 393.94 42715.93 47832.46 2024-06-03 23:35:21.000 155 21626.09 393.91 42715.91 88888.00 2024-06-03 23:35:22.000 155 21626.05 393.84 42715.89 88888.00 2024-06-03 23:35:23.000 155 21626.04 393.85 42715.89 88888.00 2024-06-03 23:35:24.000 155 21626.08 393.90 42715.90 88888.00 2024-06-03 23:35:25.000 155 21626.13 393.92 42715.92 47832.22 2024-06-03 23:35:26.000 155 21626.17 393.90 42715.93 88888.00 2024-06-03 23:35:27.000 155 21626.17 393.86 42715.93 88888.00 2024-06-03 23:35:28.000 155 21626.13 393.84 42715.97 88888.00 2024-06-03 23:35:29.000 155 21626.10 393.81 42715.99 88888.00 2024-06-03 23:35:30.000 155 21626.11 393.81 42715.96 47832.39 2024-06-03 23:35:31.000 155 21626.13 393.87 42715.91 88888.00 2024-06-03 23:35:32.000 155 21626.11 393.91 42715.88 88888.00 2024-06-03 23:35:33.000 155 21626.07 393.88 42715.90 88888.00 2024-06-03 23:35:34.000 155 21626.05 393.85 42715.95 88888.00 2024-06-03 23:35:35.000 155 21626.06 393.84 42715.95 47832.24 2024-06-03 23:35:36.000 155 21626.08 393.86 42715.91 88888.00 2024-06-03 23:35:37.000 155 21626.12 393.89 42715.90 88888.00 2024-06-03 23:35:38.000 155 21626.11 393.90 42715.90 88888.00 2024-06-03 23:35:39.000 155 21626.06 393.88 42715.87 88888.00 2024-06-03 23:35:40.000 155 21626.00 393.86 42715.87 99999.00 2024-06-03 23:35:41.000 155 21625.99 393.88 42715.91 99999.00 2024-06-03 23:35:42.000 155 21626.02 393.91 42715.92 99999.00 2024-06-03 23:35:43.000 155 21626.02 393.88 42715.86 99999.00 2024-06-03 23:35:44.000 155 21625.98 393.86 42715.81 99999.00 2024-06-03 23:35:45.000 155 21625.97 393.88 42715.81 47832.47 2024-06-03 23:35:46.000 155 21626.00 393.90 42715.83 88888.00 2024-06-03 23:35:47.000 155 21625.99 393.86 42715.84 88888.00 2024-06-03 23:35:48.000 155 21625.96 393.80 42715.88 88888.00 2024-06-03 23:35:49.000 155 21625.94 393.80 42715.93 88888.00 2024-06-03 23:35:50.000 155 21625.93 393.85 42715.94 47832.19 2024-06-03 23:35:51.000 155 21625.93 393.90 42715.94 88888.00 2024-06-03 23:35:52.000 155 21625.92 393.94 42715.94 88888.00 2024-06-03 23:35:53.000 155 21625.89 393.97 42715.91 88888.00 2024-06-03 23:35:54.000 155 21625.88 393.96 42715.91 88888.00 2024-06-03 23:35:55.000 155 21625.90 393.91 42715.90 47832.37 2024-06-03 23:35:56.000 155 21625.89 393.89 42715.88 88888.00 2024-06-03 23:35:57.000 155 21625.88 393.87 42715.86 88888.00 2024-06-03 23:35:58.000 155 21625.88 393.86 42715.88 88888.00 2024-06-03 23:35:59.000 155 21625.90 393.86 42715.92 88888.00 2024-06-03 23:36:00.000 155 21625.89 393.87 42715.96 47832.05 2024-06-03 23:36:01.000 155 21625.88 393.89 42715.97 88888.00 2024-06-03 23:36:02.000 155 21625.89 393.92 42715.97 88888.00 2024-06-03 23:36:03.000 155 21625.88 393.94 42715.95 88888.00 2024-06-03 23:36:04.000 155 21625.89 393.93 42715.92 88888.00 2024-06-03 23:36:05.000 155 21625.88 393.95 42715.91 47832.18 2024-06-03 23:36:06.000 155 21625.84 393.98 42715.97 88888.00 2024-06-03 23:36:07.000 155 21625.86 393.97 42716.02 88888.00 2024-06-03 23:36:08.000 155 21625.88 393.92 42716.02 88888.00 2024-06-03 23:36:09.000 155 21625.88 393.91 42715.98 88888.00 2024-06-03 23:36:10.000 155 21625.91 393.93 42715.99 47832.00 2024-06-03 23:36:11.000 155 21625.92 393.92 42716.02 88888.00 2024-06-03 23:36:12.000 155 21625.87 393.88 42716.05 88888.00 2024-06-03 23:36:13.000 155 21625.81 393.85 42716.05 88888.00 2024-06-03 23:36:14.000 155 21625.80 393.84 42716.03 88888.00 2024-06-03 23:36:15.000 155 21625.79 393.86 42716.01 47832.45 2024-06-03 23:36:16.000 155 21625.77 393.87 42715.99 88888.00 2024-06-03 23:36:17.000 155 21625.77 393.84 42715.97 88888.00 2024-06-03 23:36:18.000 155 21625.82 393.79 42715.95 88888.00 2024-06-03 23:36:19.000 155 21625.86 393.77 42715.94 88888.00 2024-06-03 23:36:20.000 155 21625.84 393.76 42715.94 47832.88 2024-06-03 23:36:21.000 155 21625.77 393.78 42715.96 88888.00 2024-06-03 23:36:22.000 155 21625.71 393.85 42715.98 88888.00 2024-06-03 23:36:23.000 155 21625.70 393.89 42716.00 88888.00 2024-06-03 23:36:24.000 155 21625.71 393.85 42716.01 88888.00 2024-06-03 23:36:25.000 155 21625.69 393.78 42715.98 47832.02 2024-06-03 23:36:26.000 155 21625.67 393.76 42715.97 88888.00 2024-06-03 23:36:27.000 155 21625.67 393.77 42715.98 88888.00 2024-06-03 23:36:28.000 155 21625.70 393.79 42715.96 88888.00 2024-06-03 23:36:29.000 155 21625.78 393.80 42715.93 88888.00 2024-06-03 23:36:30.000 155 21625.81 393.81 42715.93 47832.10 2024-06-03 23:36:31.000 155 21625.77 393.82 42715.95 88888.00 2024-06-03 23:36:32.000 155 21625.67 393.80 42715.99 88888.00 2024-06-03 23:36:33.000 155 21625.64 393.75 42715.98 88888.00 2024-06-03 23:36:34.000 155 21625.71 393.74 42715.92 88888.00 2024-06-03 23:36:35.000 155 21625.80 393.77 42715.88 47832.15 2024-06-03 23:36:36.000 155 21625.83 393.80 42715.89 88888.00 2024-06-03 23:36:37.000 155 21625.78 393.83 42715.88 88888.00 2024-06-03 23:36:38.000 155 21625.69 393.83 42715.85 88888.00 2024-06-03 23:36:39.000 155 21625.63 393.79 42715.84 88888.00 2024-06-03 23:36:40.000 155 21625.67 393.73 42715.85 47831.97 2024-06-03 23:36:41.000 155 21625.74 393.67 42715.86 88888.00 2024-06-03 23:36:42.000 155 21625.74 393.66 42715.89 88888.00 2024-06-03 23:36:43.000 155 21625.71 393.71 42715.91 88888.00 2024-06-03 23:36:44.000 155 21625.68 393.74 42715.89 88888.00 2024-06-03 23:36:45.000 155 21625.65 393.71 42715.88 47832.59 2024-06-03 23:36:46.000 155 21625.66 393.65 42715.89 88888.00 2024-06-03 23:36:47.000 155 21625.67 393.59 42715.89 88888.00 2024-06-03 23:36:48.000 155 21625.67 393.61 42715.90 88888.00 2024-06-03 23:36:49.000 155 21625.66 393.69 42715.94 88888.00 2024-06-03 23:36:50.000 155 21625.62 393.73 42715.96 47833.23 2024-06-03 23:36:51.000 155 21625.59 393.72 42715.96 88888.00 2024-06-03 23:36:52.000 155 21625.59 393.71 42715.96 88888.00 2024-06-03 23:36:53.000 155 21625.59 393.69 42715.93 88888.00 2024-06-03 23:36:54.000 155 21625.57 393.68 42715.93 88888.00 2024-06-03 23:36:55.000 155 21625.57 393.72 42715.98 47831.83 2024-06-03 23:36:56.000 155 21625.60 393.76 42716.01 88888.00 2024-06-03 23:36:57.000 155 21625.58 393.77 42715.98 88888.00 2024-06-03 23:36:58.000 155 21625.54 393.77 42715.96 88888.00 2024-06-03 23:36:59.000 155 21625.53 393.81 42715.96 88888.00 2024-06-03 23:37:00.000 155 21625.52 393.83 42715.96 47832.00 2024-06-03 23:37:01.000 155 21625.49 393.76 42715.92 88888.00 2024-06-03 23:37:02.000 155 21625.50 393.68 42715.88 88888.00 2024-06-03 23:37:03.000 155 21625.53 393.66 42715.87 88888.00 2024-06-03 23:37:04.000 155 21625.51 393.61 42715.85 88888.00 2024-06-03 23:37:05.000 155 21625.48 393.57 42715.85 47832.32 2024-06-03 23:37:06.000 155 21625.47 393.56 42715.87 88888.00 2024-06-03 23:37:07.000 155 21625.48 393.55 42715.88 88888.00 2024-06-03 23:37:08.000 155 21625.47 393.55 42715.91 88888.00 2024-06-03 23:37:09.000 155 21625.43 393.61 42715.95 88888.00 2024-06-03 23:37:10.000 155 21625.40 393.65 42715.95 47832.06 2024-06-03 23:37:11.000 155 21625.39 393.64 42715.95 88888.00 2024-06-03 23:37:12.000 155 21625.41 393.61 42715.95 88888.00 2024-06-03 23:37:13.000 155 21625.44 393.57 42715.91 88888.00 2024-06-03 23:37:14.000 155 21625.44 393.56 42715.90 88888.00 2024-06-03 23:37:15.000 155 21625.39 393.58 42715.93 47832.39 2024-06-03 23:37:16.000 155 21625.34 393.65 42715.94 88888.00 2024-06-03 23:37:17.000 155 21625.32 393.68 42715.93 88888.00 2024-06-03 23:37:18.000 155 21625.32 393.64 42715.91 88888.00 2024-06-03 23:37:19.000 155 21625.36 393.62 42715.90 88888.00 2024-06-03 23:37:20.000 155 21625.40 393.64 42715.90 47832.52 2024-06-03 23:37:21.000 155 21625.37 393.67 42715.93 88888.00 2024-06-03 23:37:22.000 155 21625.28 393.72 42715.98 88888.00 2024-06-03 23:37:23.000 155 21625.23 393.73 42715.97 88888.00 2024-06-03 23:37:24.000 155 21625.23 393.69 42715.93 88888.00 2024-06-03 23:37:25.000 155 21625.21 393.68 42715.97 47832.19 2024-06-03 23:37:26.000 155 21625.14 393.69 42716.02 88888.00 2024-06-03 23:37:27.000 155 21625.09 393.70 42716.02 88888.00 2024-06-03 23:37:28.000 155 21625.13 393.72 42716.00 88888.00 2024-06-03 23:37:29.000 155 21625.18 393.77 42715.99 88888.00 2024-06-03 23:37:30.000 155 21625.18 393.82 42716.02 47832.36 2024-06-03 23:37:31.000 155 21625.16 393.83 42716.04 88888.00 2024-06-03 23:37:32.000 155 21625.15 393.83 42716.02 88888.00 2024-06-03 23:37:33.000 155 21625.14 393.82 42716.02 88888.00 2024-06-03 23:37:34.000 155 21625.13 393.79 42716.04 88888.00 2024-06-03 23:37:35.000 155 21625.15 393.78 42716.05 99999.00 2024-06-03 23:37:36.000 155 21625.17 393.81 42716.04 99999.00 2024-06-03 23:37:37.000 155 21625.19 393.80 42716.01 99999.00 2024-06-03 23:37:38.000 155 21625.20 393.76 42715.96 99999.00 2024-06-03 23:37:39.000 155 21625.18 393.76 42715.95 99999.00 2024-06-03 23:37:40.000 155 21625.16 393.81 42715.98 47832.06 2024-06-03 23:37:41.000 155 21625.17 393.85 42716.01 88888.00 2024-06-03 23:37:42.000 155 21625.16 393.86 42716.01 88888.00 2024-06-03 23:37:43.000 155 21625.12 393.86 42716.00 88888.00 2024-06-03 23:37:44.000 155 21625.10 393.83 42716.00 88888.00 2024-06-03 23:37:45.000 155 21625.11 393.78 42716.02 47832.38 2024-06-03 23:37:46.000 155 21625.16 393.74 42716.05 88888.00 2024-06-03 23:37:47.000 155 21625.21 393.78 42716.05 88888.00 2024-06-03 23:37:48.000 155 21625.18 393.82 42716.02 88888.00 2024-06-03 23:37:49.000 155 21625.13 393.82 42716.02 88888.00 2024-06-03 23:37:50.000 155 21625.13 393.82 42716.07 47831.86 2024-06-03 23:37:51.000 155 21625.14 393.83 42716.07 88888.00 2024-06-03 23:37:52.000 155 21625.12 393.81 42716.02 88888.00 2024-06-03 23:37:53.000 155 21625.11 393.80 42715.99 88888.00 2024-06-03 23:37:54.000 155 21625.10 393.78 42716.04 88888.00 2024-06-03 23:37:55.000 155 21625.06 393.78 42716.12 47832.13 2024-06-03 23:37:56.000 155 21625.02 393.82 42716.18 88888.00 2024-06-03 23:37:57.000 155 21625.02 393.85 42716.17 88888.00 2024-06-03 23:37:58.000 155 21625.04 393.89 42716.16 88888.00 2024-06-03 23:37:59.000 155 21625.08 393.95 42716.15 88888.00 2024-06-03 23:38:00.000 155 21625.13 393.95 42716.08 47832.70 2024-06-03 23:38:01.000 155 21625.13 393.91 42716.03 88888.00 2024-06-03 23:38:02.000 155 21625.08 393.89 42716.09 88888.00 2024-06-03 23:38:03.000 155 21625.05 393.92 42716.15 88888.00 2024-06-03 23:38:04.000 155 21625.07 393.98 42716.17 88888.00 2024-06-03 23:38:05.000 155 21625.09 394.03 42716.16 47831.91 2024-06-03 23:38:06.000 155 21625.12 394.05 42716.17 88888.00 2024-06-03 23:38:07.000 155 21625.14 394.05 42716.14 88888.00 2024-06-03 23:38:08.000 155 21625.10 394.03 42716.08 88888.00 2024-06-03 23:38:09.000 155 21625.03 394.02 42716.04 88888.00 2024-06-03 23:38:10.000 155 21624.99 393.99 42716.06 47832.39 2024-06-03 23:38:11.000 155 21625.02 393.96 42716.18 88888.00 2024-06-03 23:38:12.000 155 21625.04 393.99 42716.30 88888.00 2024-06-03 23:38:13.000 155 21625.00 394.02 42716.30 88888.00 2024-06-03 23:38:14.000 155 21624.99 393.99 42716.19 88888.00 2024-06-03 23:38:15.000 155 21625.05 393.94 42716.09 47831.96 2024-06-03 23:38:16.000 155 21625.08 393.89 42716.06 88888.00 2024-06-03 23:38:17.000 155 21625.06 393.85 42716.07 88888.00 2024-06-03 23:38:18.000 155 21625.02 393.86 42716.13 88888.00 2024-06-03 23:38:19.000 155 21625.02 393.87 42716.16 88888.00 2024-06-03 23:38:20.000 155 21625.04 393.87 42716.15 47832.28 2024-06-03 23:38:21.000 155 21625.01 393.90 42716.17 88888.00 2024-06-03 23:38:22.000 155 21625.00 393.98 42716.20 88888.00 2024-06-03 23:38:23.000 155 21625.03 393.97 42716.21 88888.00 2024-06-03 23:38:24.000 155 21625.04 393.87 42716.21 88888.00 2024-06-03 23:38:25.000 155 21624.98 393.77 42716.14 47832.19 2024-06-03 23:38:26.000 155 21624.90 393.74 42716.07 88888.00 2024-06-03 23:38:27.000 155 21624.85 393.78 42716.08 88888.00 2024-06-03 23:38:28.000 155 21624.83 393.83 42716.18 88888.00 2024-06-03 23:38:29.000 155 21624.83 393.84 42716.27 88888.00 2024-06-03 23:38:30.000 155 21624.84 393.83 42716.31 47831.96 2024-06-03 23:38:31.000 155 21624.87 393.86 42716.31 88888.00 2024-06-03 23:38:32.000 155 21624.89 393.87 42716.31 88888.00 2024-06-03 23:38:33.000 155 21624.87 393.79 42716.31 88888.00 2024-06-03 23:38:34.000 155 21624.82 393.72 42716.31 88888.00 2024-06-03 23:38:35.000 155 21624.81 393.71 42716.28 47832.47 2024-06-03 23:38:36.000 155 21624.82 393.76 42716.25 88888.00 2024-06-03 23:38:37.000 155 21624.84 393.82 42716.25 88888.00 2024-06-03 23:38:38.000 155 21624.85 393.85 42716.27 88888.00 2024-06-03 23:38:39.000 155 21624.86 393.87 42716.28 88888.00 2024-06-03 23:38:40.000 155 21624.82 393.88 42716.26 47832.22 2024-06-03 23:38:41.000 155 21624.76 393.87 42716.23 88888.00 2024-06-03 23:38:42.000 155 21624.74 393.87 42716.21 88888.00 2024-06-03 23:38:43.000 155 21624.77 393.88 42716.21 88888.00 2024-06-03 23:38:44.000 155 21624.82 393.88 42716.19 88888.00 2024-06-03 23:38:45.000 155 21624.84 393.85 42716.17 47832.25 2024-06-03 23:38:46.000 155 21624.82 393.83 42716.16 88888.00 2024-06-03 23:38:47.000 155 21624.82 393.85 42716.19 88888.00 2024-06-03 23:38:48.000 155 21624.81 393.85 42716.22 88888.00 2024-06-03 23:38:49.000 155 21624.74 393.80 42716.23 88888.00 2024-06-03 23:38:50.000 155 21624.70 393.75 42716.24 47832.23 2024-06-03 23:38:51.000 155 21624.71 393.74 42716.28 88888.00 2024-06-03 23:38:52.000 155 21624.71 393.76 42716.29 88888.00 2024-06-03 23:38:53.000 155 21624.75 393.76 42716.21 88888.00 2024-06-03 23:38:54.000 155 21624.79 393.75 42716.14 88888.00 2024-06-03 23:38:55.000 155 21624.74 393.77 42716.18 47832.37 2024-06-03 23:38:56.000 155 21624.73 393.82 42716.24 88888.00 2024-06-03 23:38:57.000 155 21624.80 393.83 42716.22 88888.00 2024-06-03 23:38:58.000 155 21624.80 393.77 42716.17 88888.00 2024-06-03 23:38:59.000 155 21624.73 393.74 42716.16 88888.00 2024-06-03 23:39:00.000 155 21624.76 393.76 42716.13 47831.94 2024-06-03 23:39:01.000 155 21624.85 393.79 42716.11 88888.00 2024-06-03 23:39:02.000 155 21624.87 393.83 42716.16 88888.00 2024-06-03 23:39:03.000 155 21624.81 393.83 42716.21 88888.00 2024-06-03 23:39:04.000 155 21624.82 393.80 42716.19 88888.00 2024-06-03 23:39:05.000 155 21624.86 393.77 42716.17 47832.11 2024-06-03 23:39:06.000 155 21624.85 393.80 42716.15 88888.00 2024-06-03 23:39:07.000 155 21624.79 393.82 42716.11 88888.00 2024-06-03 23:39:08.000 155 21624.77 393.84 42716.08 88888.00 2024-06-03 23:39:09.000 155 21624.82 393.87 42716.11 88888.00 2024-06-03 23:39:10.000 155 21624.88 393.92 42716.16 47832.09 2024-06-03 23:39:11.000 155 21624.88 393.96 42716.18 88888.00 2024-06-03 23:39:12.000 155 21624.84 393.97 42716.14 88888.00 2024-06-03 23:39:13.000 155 21624.80 393.96 42716.15 88888.00 2024-06-03 23:39:14.000 155 21624.72 393.91 42716.21 88888.00 2024-06-03 23:39:15.000 155 21624.63 393.83 42716.21 47832.14 2024-06-03 23:39:16.000 155 21624.61 393.74 42716.15 88888.00 2024-06-03 23:39:17.000 155 21624.68 393.67 42716.14 88888.00 2024-06-03 23:39:18.000 155 21624.77 393.66 42716.14 88888.00 2024-06-03 23:39:19.000 155 21624.78 393.69 42716.14 88888.00 2024-06-03 23:39:20.000 155 21624.72 393.74 42716.18 47831.83 2024-06-03 23:39:21.000 155 21624.70 393.80 42716.23 88888.00 2024-06-03 23:39:22.000 155 21624.72 393.87 42716.20 88888.00 2024-06-03 23:39:23.000 155 21624.69 393.92 42716.14 88888.00 2024-06-03 23:39:24.000 155 21624.67 393.93 42716.13 88888.00 2024-06-03 23:39:25.000 155 21624.68 393.89 42716.13 47832.25 2024-06-03 23:39:26.000 155 21624.70 393.88 42716.14 88888.00 2024-06-03 23:39:27.000 155 21624.70 393.89 42716.16 88888.00 2024-06-03 23:39:28.000 155 21624.72 393.90 42716.15 88888.00 2024-06-03 23:39:29.000 155 21624.74 393.93 42716.17 88888.00 2024-06-03 23:39:30.000 155 21624.70 393.89 42716.21 47832.25 2024-06-03 23:39:31.000 155 21624.64 393.81 42716.22 88888.00 2024-06-03 23:39:32.000 155 21624.63 393.77 42716.17 88888.00 2024-06-03 23:39:33.000 155 21624.68 393.79 42716.12 88888.00 2024-06-03 23:39:34.000 155 21624.69 393.82 42716.12 88888.00 2024-06-03 23:39:35.000 155 21624.69 393.87 42716.16 47832.21 2024-06-03 23:39:36.000 155 21624.68 393.93 42716.18 88888.00 2024-06-03 23:39:37.000 155 21624.65 393.96 42716.16 88888.00 2024-06-03 23:39:38.000 155 21624.66 393.92 42716.17 88888.00 2024-06-03 23:39:39.000 155 21624.69 393.85 42716.18 88888.00 2024-06-03 23:39:40.000 155 21624.70 393.82 42716.16 47832.23 2024-06-03 23:39:41.000 155 21624.71 393.87 42716.13 88888.00 2024-06-03 23:39:42.000 155 21624.69 393.92 42716.14 88888.00 2024-06-03 23:39:43.000 155 21624.69 393.94 42716.16 88888.00 2024-06-03 23:39:44.000 155 21624.69 393.94 42716.17 88888.00 2024-06-03 23:39:45.000 155 21624.68 393.92 42716.16 47832.19 2024-06-03 23:39:46.000 155 21624.66 393.91 42716.16 88888.00 2024-06-03 23:39:47.000 155 21624.69 393.89 42716.14 88888.00 2024-06-03 23:39:48.000 155 21624.70 393.86 42716.11 88888.00 2024-06-03 23:39:49.000 155 21624.68 393.82 42716.11 88888.00 2024-06-03 23:39:50.000 155 21624.66 393.79 42716.09 47832.16 2024-06-03 23:39:51.000 155 21624.67 393.78 42716.05 88888.00 2024-06-03 23:39:52.000 155 21624.70 393.77 42716.05 88888.00 2024-06-03 23:39:53.000 155 21624.67 393.76 42716.09 88888.00 2024-06-03 23:39:54.000 155 21624.59 393.78 42716.16 88888.00 2024-06-03 23:39:55.000 155 21624.55 393.83 42716.18 47832.85 2024-06-03 23:39:56.000 155 21624.57 393.87 42716.14 88888.00 2024-06-03 23:39:57.000 155 21624.57 393.90 42716.15 88888.00 2024-06-03 23:39:58.000 155 21624.56 393.88 42716.17 88888.00 2024-06-03 23:39:59.000 155 21624.59 393.82 42716.13 88888.00 2024-06-03 23:40:00.000 155 21624.62 393.82 42716.11 47832.10 2024-06-03 23:40:01.000 155 21624.62 393.86 42716.15 88888.00 2024-06-03 23:40:02.000 155 21624.67 393.87 42716.18 88888.00 2024-06-03 23:40:03.000 155 21624.73 393.84 42716.15 88888.00 2024-06-03 23:40:04.000 155 21624.68 393.83 42716.14 88888.00 2024-06-03 23:40:05.000 155 21624.56 393.86 42716.12 47832.05 2024-06-03 23:40:06.000 155 21624.53 393.88 42716.05 88888.00 2024-06-03 23:40:07.000 155 21624.57 393.87 42715.98 88888.00 2024-06-03 23:40:08.000 155 21624.60 393.87 42716.01 88888.00 2024-06-03 23:40:09.000 155 21624.63 393.91 42716.12 88888.00 2024-06-03 23:40:10.000 155 21624.62 393.94 42716.21 47831.69 2024-06-03 23:40:11.000 155 21624.59 393.93 42716.21 88888.00 2024-06-03 23:40:12.000 155 21624.54 393.90 42716.17 88888.00 2024-06-03 23:40:13.000 155 21624.52 393.89 42716.14 88888.00 2024-06-03 23:40:14.000 155 21624.52 393.90 42716.18 88888.00 2024-06-03 23:40:15.000 155 21624.54 393.93 42716.21 47832.15 2024-06-03 23:40:16.000 155 21624.55 393.98 42716.21 88888.00 2024-06-03 23:40:17.000 155 21624.52 393.99 42716.19 88888.00 2024-06-03 23:40:18.000 155 21624.49 393.96 42716.21 88888.00 2024-06-03 23:40:19.000 155 21624.49 393.94 42716.27 88888.00 2024-06-03 23:40:20.000 155 21624.52 393.93 42716.32 47832.29 2024-06-03 23:40:21.000 155 21624.53 393.93 42716.32 88888.00 2024-06-03 23:40:22.000 155 21624.53 393.95 42716.27 88888.00 2024-06-03 23:40:23.000 155 21624.52 393.95 42716.22 88888.00 2024-06-03 23:40:24.000 155 21624.53 393.97 42716.25 88888.00 2024-06-03 23:40:25.000 155 21624.55 393.99 42716.30 47832.47 2024-06-03 23:40:26.000 155 21624.55 393.98 42716.29 88888.00 2024-06-03 23:40:27.000 155 21624.54 393.95 42716.27 88888.00 2024-06-03 23:40:28.000 155 21624.52 393.97 42716.25 88888.00 2024-06-03 23:40:29.000 155 21624.51 394.00 42716.22 88888.00 2024-06-03 23:40:30.000 155 21624.58 393.99 42716.18 47831.67 2024-06-03 23:40:31.000 155 21624.59 393.98 42716.17 88888.00 2024-06-03 23:40:32.000 155 21624.49 393.99 42716.17 88888.00 2024-06-03 23:40:33.000 155 21624.39 394.01 42716.18 88888.00 2024-06-03 23:40:34.000 155 21624.34 394.03 42716.18 88888.00 2024-06-03 23:40:35.000 155 21624.34 394.06 42716.19 47832.19 2024-06-03 23:40:36.000 155 21624.36 394.11 42716.23 88888.00 2024-06-03 23:40:37.000 155 21624.36 394.14 42716.24 88888.00 2024-06-03 23:40:38.000 155 21624.36 394.15 42716.25 88888.00 2024-06-03 23:40:39.000 155 21624.39 394.09 42716.26 88888.00 2024-06-03 23:40:40.000 155 21624.38 394.02 42716.29 47832.83 2024-06-03 23:40:41.000 155 21624.34 394.04 42716.32 88888.00 2024-06-03 23:40:42.000 155 21624.33 394.11 42716.31 88888.00 2024-06-03 23:40:43.000 155 21624.35 394.14 42716.26 88888.00 2024-06-03 23:40:44.000 155 21624.41 394.11 42716.22 88888.00 2024-06-03 23:40:45.000 155 21624.47 394.07 42716.20 47831.77 2024-06-03 23:40:46.000 155 21624.48 394.07 42716.18 88888.00 2024-06-03 23:40:47.000 155 21624.46 394.09 42716.16 88888.00 2024-06-03 23:40:48.000 155 21624.44 394.09 42716.17 88888.00 2024-06-03 23:40:49.000 155 21624.44 394.10 42716.21 88888.00 2024-06-03 23:40:50.000 155 21624.47 394.12 42716.23 47831.88 2024-06-03 23:40:51.000 155 21624.49 394.12 42716.25 88888.00 2024-06-03 23:40:52.000 155 21624.47 394.15 42716.29 88888.00 2024-06-03 23:40:53.000 155 21624.43 394.17 42716.32 88888.00 2024-06-03 23:40:54.000 155 21624.40 394.13 42716.27 88888.00 2024-06-03 23:40:55.000 155 21624.38 394.09 42716.21 47832.23 2024-06-03 23:40:56.000 155 21624.35 394.08 42716.16 88888.00 2024-06-03 23:40:57.000 155 21624.33 394.09 42716.14 88888.00 2024-06-03 23:40:58.000 155 21624.26 394.09 42716.16 88888.00 2024-06-03 23:40:59.000 155 21624.23 394.07 42716.15 88888.00 2024-06-03 23:41:00.000 155 21624.26 394.08 42716.11 47832.28 2024-06-03 23:41:01.000 155 21624.29 394.10 42716.10 88888.00 2024-06-03 23:41:02.000 155 21624.29 394.09 42716.11 88888.00 2024-06-03 23:41:03.000 155 21624.28 394.10 42716.12 88888.00 2024-06-03 23:41:04.000 155 21624.28 394.13 42716.13 88888.00 2024-06-03 23:41:05.000 155 21624.27 394.14 42716.14 47832.06 2024-06-03 23:41:06.000 155 21624.25 394.11 42716.10 88888.00 2024-06-03 23:41:07.000 155 21624.28 394.10 42716.12 88888.00 2024-06-03 23:41:08.000 155 21624.37 394.14 42716.22 88888.00 2024-06-03 23:41:09.000 155 21624.42 394.17 42716.29 88888.00 2024-06-03 23:41:10.000 155 21624.39 394.17 42716.26 47831.86 2024-06-03 23:41:11.000 155 21624.31 394.17 42716.19 88888.00 2024-06-03 23:41:12.000 155 21624.24 394.13 42716.14 88888.00 2024-06-03 23:41:13.000 155 21624.24 394.05 42716.09 88888.00 2024-06-03 23:41:14.000 155 21624.32 394.04 42716.09 88888.00 2024-06-03 23:41:15.000 155 21624.40 394.10 42716.14 47832.19 2024-06-03 23:41:16.000 155 21624.37 394.15 42716.20 88888.00 2024-06-03 23:41:17.000 155 21624.31 394.17 42716.23 88888.00 2024-06-03 23:41:18.000 155 21624.32 394.15 42716.23 88888.00 2024-06-03 23:41:19.000 155 21624.32 394.12 42716.21 88888.00 2024-06-03 23:41:20.000 155 21624.30 394.10 42716.21 47831.93 2024-06-03 23:41:21.000 155 21624.27 394.11 42716.23 88888.00 2024-06-03 23:41:22.000 155 21624.24 394.12 42716.28 88888.00 2024-06-03 23:41:23.000 155 21624.24 394.11 42716.24 88888.00 2024-06-03 23:41:24.000 155 21624.26 394.11 42716.19 88888.00 2024-06-03 23:41:25.000 155 21624.26 394.16 42716.23 47831.74 2024-06-03 23:41:26.000 155 21624.26 394.21 42716.29 88888.00 2024-06-03 23:41:27.000 155 21624.27 394.20 42716.29 88888.00 2024-06-03 23:41:28.000 155 21624.23 394.19 42716.26 88888.00 2024-06-03 23:41:29.000 155 21624.17 394.19 42716.24 88888.00 2024-06-03 23:41:30.000 155 21624.20 394.18 42716.19 47832.35 2024-06-03 23:41:31.000 155 21624.27 394.16 42716.13 88888.00 2024-06-03 23:41:32.000 155 21624.31 394.18 42716.13 88888.00 2024-06-03 23:41:33.000 155 21624.33 394.24 42716.19 88888.00 2024-06-03 23:41:34.000 155 21624.34 394.25 42716.27 88888.00 2024-06-03 23:41:35.000 155 21624.34 394.23 42716.30 47831.86 2024-06-03 23:41:36.000 155 21624.35 394.24 42716.26 88888.00 2024-06-03 23:41:37.000 155 21624.39 394.24 42716.19 88888.00 2024-06-03 23:41:38.000 155 21624.42 394.21 42716.17 88888.00 2024-06-03 23:41:39.000 155 21624.40 394.16 42716.19 88888.00 2024-06-03 23:41:40.000 155 21624.35 394.14 42716.23 47832.34 2024-06-03 23:41:41.000 155 21624.32 394.16 42716.24 88888.00 2024-06-03 23:41:42.000 155 21624.32 394.19 42716.23 88888.00 2024-06-03 23:41:43.000 155 21624.35 394.23 42716.23 88888.00 2024-06-03 23:41:44.000 155 21624.38 394.27 42716.29 88888.00 2024-06-03 23:41:45.000 155 21624.34 394.29 42716.34 47832.01 2024-06-03 23:41:46.000 155 21624.30 394.26 42716.33 88888.00 2024-06-03 23:41:47.000 155 21624.31 394.20 42716.31 88888.00 2024-06-03 23:41:48.000 155 21624.33 394.18 42716.32 88888.00 2024-06-03 23:41:49.000 155 21624.32 394.19 42716.32 88888.00 2024-06-03 23:41:50.000 155 21624.36 394.20 42716.31 47832.11 2024-06-03 23:41:51.000 155 21624.43 394.16 42716.27 88888.00 2024-06-03 23:41:52.000 155 21624.45 394.11 42716.25 88888.00 2024-06-03 23:41:53.000 155 21624.43 394.07 42716.26 88888.00 2024-06-03 23:41:54.000 155 21624.43 394.06 42716.28 88888.00 2024-06-03 23:41:55.000 155 21624.43 394.06 42716.27 47832.01 2024-06-03 23:41:56.000 155 21624.40 394.08 42716.23 88888.00 2024-06-03 23:41:57.000 155 21624.40 394.12 42716.20 88888.00 2024-06-03 23:41:58.000 155 21624.43 394.18 42716.21 88888.00 2024-06-03 23:41:59.000 155 21624.43 394.26 42716.23 88888.00 2024-06-03 23:42:00.000 155 21624.42 394.32 42716.28 47832.04 2024-06-03 23:42:01.000 155 21624.42 394.30 42716.31 88888.00 2024-06-03 23:42:02.000 155 21624.46 394.25 42716.28 88888.00 2024-06-03 23:42:03.000 155 21624.49 394.22 42716.21 88888.00 2024-06-03 23:42:04.000 155 21624.45 394.24 42716.17 88888.00 2024-06-03 23:42:05.000 155 21624.43 394.24 42716.17 47832.23 2024-06-03 23:42:06.000 155 21624.45 394.22 42716.19 88888.00 2024-06-03 23:42:07.000 155 21624.49 394.23 42716.19 88888.00 2024-06-03 23:42:08.000 155 21624.55 394.24 42716.20 88888.00 2024-06-03 23:42:09.000 155 21624.60 394.25 42716.27 88888.00 2024-06-03 23:42:10.000 155 21624.58 394.23 42716.28 47832.28 2024-06-03 23:42:11.000 155 21624.52 394.19 42716.21 88888.00 2024-06-03 23:42:12.000 155 21624.50 394.14 42716.15 88888.00 2024-06-03 23:42:13.000 155 21624.50 394.12 42716.15 88888.00 2024-06-03 23:42:14.000 155 21624.50 394.11 42716.16 88888.00 2024-06-03 23:42:15.000 155 21624.53 394.11 42716.19 47831.91 2024-06-03 23:42:16.000 155 21624.56 394.13 42716.23 88888.00 2024-06-03 23:42:17.000 155 21624.52 394.18 42716.23 88888.00 2024-06-03 23:42:18.000 155 21624.47 394.20 42716.22 88888.00 2024-06-03 23:42:19.000 155 21624.44 394.18 42716.21 88888.00 2024-06-03 23:42:20.000 155 21624.42 394.18 42716.19 47831.91 2024-06-03 23:42:21.000 155 21624.41 394.22 42716.19 88888.00 2024-06-03 23:42:22.000 155 21624.41 394.23 42716.20 88888.00 2024-06-03 23:42:23.000 155 21624.45 394.22 42716.21 88888.00 2024-06-03 23:42:24.000 155 21624.47 394.22 42716.21 88888.00 2024-06-03 23:42:25.000 155 21624.43 394.24 42716.24 47831.69 2024-06-03 23:42:26.000 155 21624.37 394.24 42716.28 88888.00 2024-06-03 23:42:27.000 155 21624.38 394.23 42716.31 88888.00 2024-06-03 23:42:28.000 155 21624.42 394.26 42716.31 88888.00 2024-06-03 23:42:29.000 155 21624.44 394.28 42716.29 88888.00 2024-06-03 23:42:30.000 155 21624.44 394.26 42716.24 47832.04 2024-06-03 23:42:31.000 155 21624.45 394.26 42716.21 88888.00 2024-06-03 23:42:32.000 155 21624.45 394.30 42716.22 88888.00 2024-06-03 23:42:33.000 155 21624.43 394.33 42716.26 88888.00 2024-06-03 23:42:34.000 155 21624.45 394.35 42716.29 88888.00 2024-06-03 23:42:35.000 155 21624.51 394.34 42716.30 47831.87 2024-06-03 23:42:36.000 155 21624.55 394.33 42716.28 88888.00 2024-06-03 23:42:37.000 155 21624.50 394.31 42716.23 88888.00 2024-06-03 23:42:38.000 155 21624.41 394.31 42716.20 88888.00 2024-06-03 23:42:39.000 155 21624.36 394.34 42716.23 88888.00 2024-06-03 23:42:40.000 155 21624.34 394.38 42716.31 47832.07 2024-06-03 23:42:41.000 155 21624.32 394.39 42716.34 88888.00 2024-06-03 23:42:42.000 155 21624.32 394.37 42716.32 88888.00 2024-06-03 23:42:43.000 155 21624.32 394.35 42716.26 88888.00 2024-06-03 23:42:44.000 155 21624.29 394.37 42716.24 88888.00 2024-06-03 23:42:45.000 155 21624.27 394.43 42716.30 47831.93 2024-06-03 23:42:46.000 155 21624.26 394.46 42716.34 88888.00 2024-06-03 23:42:47.000 155 21624.26 394.45 42716.32 88888.00 2024-06-03 23:42:48.000 155 21624.30 394.44 42716.27 88888.00 2024-06-03 23:42:49.000 155 21624.30 394.49 42716.26 88888.00 2024-06-03 23:42:50.000 155 21624.28 394.54 42716.27 47832.03 2024-06-03 23:42:51.000 155 21624.29 394.53 42716.28 88888.00 2024-06-03 23:42:52.000 155 21624.31 394.48 42716.28 88888.00 2024-06-03 23:42:53.000 155 21624.36 394.45 42716.28 88888.00 2024-06-03 23:42:54.000 155 21624.40 394.45 42716.29 88888.00 2024-06-03 23:42:55.000 155 21624.38 394.50 42716.31 47832.07 2024-06-03 23:42:56.000 155 21624.34 394.53 42716.32 88888.00 2024-06-03 23:42:57.000 155 21624.32 394.50 42716.31 88888.00 2024-06-03 23:42:58.000 155 21624.31 394.46 42716.34 88888.00 2024-06-03 23:42:59.000 155 21624.28 394.49 42716.38 88888.00 2024-06-03 23:43:00.000 155 21624.27 394.54 42716.39 47832.16 2024-06-03 23:43:01.000 155 21624.28 394.55 42716.40 88888.00 2024-06-03 23:43:02.000 155 21624.26 394.56 42716.40 88888.00 2024-06-03 23:43:03.000 155 21624.22 394.59 42716.40 88888.00 2024-06-03 23:43:04.000 155 21624.20 394.59 42716.44 88888.00 2024-06-03 23:43:05.000 155 21624.21 394.57 42716.45 47832.26 2024-06-03 23:43:06.000 155 21624.27 394.54 42716.41 88888.00 2024-06-03 23:43:07.000 155 21624.34 394.50 42716.38 88888.00 2024-06-03 23:43:08.000 155 21624.35 394.48 42716.39 88888.00 2024-06-03 23:43:09.000 155 21624.30 394.47 42716.38 88888.00 2024-06-03 23:43:10.000 155 21624.24 394.46 42716.37 47832.16 2024-06-03 23:43:11.000 155 21624.23 394.46 42716.39 88888.00 2024-06-03 23:43:12.000 155 21624.28 394.49 42716.42 88888.00 2024-06-03 23:43:13.000 155 21624.32 394.54 42716.46 88888.00 2024-06-03 23:43:14.000 155 21624.31 394.54 42716.48 88888.00 2024-06-03 23:43:15.000 155 21624.31 394.52 42716.47 47832.14 2024-06-03 23:43:16.000 155 21624.32 394.52 42716.48 88888.00 2024-06-03 23:43:17.000 155 21624.30 394.50 42716.49 88888.00 2024-06-03 23:43:18.000 155 21624.26 394.50 42716.47 88888.00 2024-06-03 23:43:19.000 155 21624.26 394.52 42716.46 88888.00 2024-06-03 23:43:20.000 155 21624.31 394.53 42716.45 47831.64 2024-06-03 23:43:21.000 155 21624.34 394.52 42716.48 88888.00 2024-06-03 23:43:22.000 155 21624.32 394.51 42716.48 88888.00 2024-06-03 23:43:23.000 155 21624.31 394.49 42716.44 88888.00 2024-06-03 23:43:24.000 155 21624.33 394.46 42716.43 88888.00 2024-06-03 23:43:25.000 155 21624.38 394.47 42716.45 47832.05 2024-06-03 23:43:26.000 155 21624.42 394.51 42716.46 88888.00 2024-06-03 23:43:27.000 155 21624.45 394.51 42716.46 88888.00 2024-06-03 23:43:28.000 155 21624.45 394.51 42716.46 88888.00 2024-06-03 23:43:29.000 155 21624.44 394.51 42716.44 88888.00 2024-06-03 23:43:30.000 155 21624.44 394.50 42716.40 47832.29 2024-06-03 23:43:31.000 155 21624.44 394.49 42716.38 88888.00 2024-06-03 23:43:32.000 155 21624.43 394.50 42716.40 88888.00 2024-06-03 23:43:33.000 155 21624.46 394.49 42716.41 88888.00 2024-06-03 23:43:34.000 155 21624.49 394.45 42716.41 88888.00 2024-06-03 23:43:35.000 155 21624.46 394.45 42716.41 47832.19 2024-06-03 23:43:36.000 155 21624.42 394.51 42716.39 88888.00 2024-06-03 23:43:37.000 155 21624.46 394.56 42716.33 88888.00 2024-06-03 23:43:38.000 155 21624.51 394.58 42716.30 88888.00 2024-06-03 23:43:39.000 155 21624.52 394.59 42716.32 88888.00 2024-06-03 23:43:40.000 155 21624.50 394.61 42716.38 47831.99 2024-06-03 23:43:41.000 155 21624.47 394.60 42716.37 88888.00 2024-06-03 23:43:42.000 155 21624.44 394.59 42716.33 88888.00 2024-06-03 23:43:43.000 155 21624.47 394.61 42716.35 88888.00 2024-06-03 23:43:44.000 155 21624.55 394.62 42716.36 88888.00 2024-06-03 23:43:45.000 155 21624.64 394.61 42716.33 47832.30 2024-06-03 23:43:46.000 155 21624.67 394.62 42716.37 88888.00 2024-06-03 23:43:47.000 155 21624.69 394.63 42716.41 88888.00 2024-06-03 23:43:48.000 155 21624.69 394.62 42716.38 88888.00 2024-06-03 23:43:49.000 155 21624.61 394.61 42716.38 88888.00 2024-06-03 23:43:50.000 155 21624.58 394.62 42716.41 47832.34 2024-06-03 23:43:51.000 155 21624.61 394.63 42716.41 88888.00 2024-06-03 23:43:52.000 155 21624.62 394.60 42716.37 88888.00 2024-06-03 23:43:53.000 155 21624.60 394.56 42716.34 88888.00 2024-06-03 23:43:54.000 155 21624.61 394.56 42716.34 88888.00 2024-06-03 23:43:55.000 155 21624.61 394.57 42716.36 47831.91 2024-06-03 23:43:56.000 155 21624.59 394.59 42716.36 88888.00 2024-06-03 23:43:57.000 155 21624.61 394.62 42716.33 88888.00 2024-06-03 23:43:58.000 155 21624.68 394.65 42716.32 88888.00 2024-06-03 23:43:59.000 155 21624.76 394.65 42716.31 88888.00 2024-06-03 23:44:00.000 155 21624.80 394.64 42716.28 47832.15 2024-06-03 23:44:01.000 155 21624.78 394.63 42716.30 88888.00 2024-06-03 23:44:02.000 155 21624.75 394.64 42716.35 88888.00 2024-06-03 23:44:03.000 155 21624.80 394.65 42716.38 88888.00 2024-06-03 23:44:04.000 155 21624.86 394.65 42716.33 88888.00 2024-06-03 23:44:05.000 155 21624.88 394.63 42716.29 47832.31 2024-06-03 23:44:06.000 155 21624.85 394.63 42716.31 88888.00 2024-06-03 23:44:07.000 155 21624.84 394.64 42716.35 88888.00 2024-06-03 23:44:08.000 155 21624.87 394.65 42716.35 88888.00 2024-06-03 23:44:09.000 155 21624.90 394.62 42716.33 88888.00 2024-06-03 23:44:10.000 155 21624.90 394.56 42716.29 47832.18 2024-06-03 23:44:11.000 155 21624.90 394.50 42716.26 88888.00 2024-06-03 23:44:12.000 155 21624.90 394.48 42716.27 88888.00 2024-06-03 23:44:13.000 155 21624.90 394.48 42716.27 88888.00 2024-06-03 23:44:14.000 155 21624.90 394.45 42716.24 88888.00 2024-06-03 23:44:15.000 155 21624.92 394.43 42716.19 47832.62 2024-06-03 23:44:16.000 155 21624.94 394.42 42716.18 88888.00 2024-06-03 23:44:17.000 155 21624.94 394.40 42716.16 88888.00 2024-06-03 23:44:18.000 155 21624.93 394.41 42716.13 88888.00 2024-06-03 23:44:19.000 155 21624.89 394.45 42716.16 88888.00 2024-06-03 23:44:20.000 155 21624.84 394.46 42716.18 47832.45 2024-06-03 23:44:21.000 155 21624.84 394.46 42716.16 88888.00 2024-06-03 23:44:22.000 155 21624.92 394.46 42716.14 88888.00 2024-06-03 23:44:23.000 155 21624.98 394.46 42716.15 88888.00 2024-06-03 23:44:24.000 155 21625.00 394.42 42716.14 88888.00 2024-06-03 23:44:25.000 155 21625.00 394.36 42716.11 47832.08 2024-06-03 23:44:26.000 155 21625.00 394.35 42716.06 88888.00 2024-06-03 23:44:27.000 155 21625.00 394.38 42716.03 88888.00 2024-06-03 23:44:28.000 155 21625.03 394.39 42716.01 88888.00 2024-06-03 23:44:29.000 155 21625.07 394.37 42715.99 88888.00 2024-06-03 23:44:30.000 155 21625.10 394.35 42715.97 47832.27 2024-06-03 23:44:31.000 155 21625.12 394.33 42715.96 88888.00 2024-06-03 23:44:32.000 155 21625.10 394.32 42715.98 88888.00 2024-06-03 23:44:33.000 155 21625.09 394.30 42715.99 88888.00 2024-06-03 23:44:34.000 155 21625.12 394.30 42715.97 88888.00 2024-06-03 23:44:35.000 155 21625.15 394.32 42715.95 47832.22 2024-06-03 23:44:36.000 155 21625.13 394.31 42715.97 88888.00 2024-06-03 23:44:37.000 155 21625.10 394.28 42715.97 88888.00 2024-06-03 23:44:38.000 155 21625.12 394.26 42715.96 88888.00 2024-06-03 23:44:39.000 155 21625.16 394.27 42715.96 88888.00 2024-06-03 23:44:40.000 155 21625.16 394.31 42715.96 47832.27 2024-06-03 23:44:41.000 155 21625.13 394.32 42715.94 88888.00 2024-06-03 23:44:42.000 155 21625.12 394.32 42715.94 88888.00 2024-06-03 23:44:43.000 155 21625.15 394.32 42715.96 88888.00 2024-06-03 23:44:44.000 155 21625.20 394.29 42715.96 88888.00 2024-06-03 23:44:45.000 155 21625.20 394.22 42715.94 47832.15 2024-06-03 23:44:46.000 155 21625.16 394.19 42715.90 88888.00 2024-06-03 23:44:47.000 155 21625.15 394.19 42715.84 88888.00 2024-06-03 23:44:48.000 155 21625.17 394.20 42715.81 88888.00 2024-06-03 23:44:49.000 155 21625.22 394.23 42715.84 88888.00 2024-06-03 23:44:50.000 155 21625.28 394.24 42715.88 47832.09 2024-06-03 23:44:51.000 155 21625.32 394.20 42715.88 88888.00 2024-06-03 23:44:52.000 155 21625.35 394.16 42715.85 88888.00 2024-06-03 23:44:53.000 155 21625.35 394.15 42715.86 88888.00 2024-06-03 23:44:54.000 155 21625.32 394.14 42715.88 88888.00 2024-06-03 23:44:55.000 155 21625.35 394.08 42715.86 47831.96 2024-06-03 23:44:56.000 155 21625.42 394.02 42715.84 88888.00 2024-06-03 23:44:57.000 155 21625.44 394.01 42715.85 88888.00 2024-06-03 23:44:58.000 155 21625.41 394.01 42715.86 88888.00 2024-06-03 23:44:59.000 155 21625.38 393.99 42715.85 88888.00 2024-06-03 23:45:00.000 155 21625.39 393.97 42715.79 47832.31 2024-06-03 23:45:01.000 155 21625.43 393.99 42715.77 88888.00 2024-06-03 23:45:02.000 155 21625.47 394.04 42715.79 88888.00 2024-06-03 23:45:03.000 155 21625.48 394.07 42715.78 88888.00 2024-06-03 23:45:04.000 155 21625.51 394.07 42715.73 88888.00 2024-06-03 23:45:05.000 155 21625.58 394.07 42715.73 47832.05 2024-06-03 23:45:06.000 155 21625.65 394.07 42715.78 88888.00 2024-06-03 23:45:07.000 155 21625.69 394.07 42715.76 88888.00 2024-06-03 23:45:08.000 155 21625.74 394.04 42715.64 88888.00 2024-06-03 23:45:09.000 155 21625.77 394.02 42715.54 88888.00 2024-06-03 23:45:10.000 155 21625.80 394.04 42715.52 47832.13 2024-06-03 23:45:11.000 155 21625.82 394.04 42715.53 88888.00 2024-06-03 23:45:12.000 155 21625.83 394.00 42715.54 88888.00 2024-06-03 23:45:13.000 155 21625.83 393.97 42715.57 88888.00 2024-06-03 23:45:14.000 155 21625.88 393.98 42715.62 88888.00 2024-06-03 23:45:15.000 155 21625.92 393.98 42715.57 47831.73 2024-06-03 23:45:16.000 155 21625.90 393.95 42715.43 88888.00 2024-06-03 23:45:17.000 155 21625.87 393.94 42715.35 88888.00 2024-06-03 23:45:18.000 155 21625.87 393.93 42715.39 88888.00 2024-06-03 23:45:19.000 155 21625.85 393.92 42715.47 88888.00 2024-06-03 23:45:20.000 155 21625.83 393.90 42715.54 47832.04 2024-06-03 23:45:21.000 155 21625.87 393.90 42715.59 88888.00 2024-06-03 23:45:22.000 155 21625.96 393.93 42715.60 88888.00 2024-06-03 23:45:23.000 155 21626.00 393.95 42715.56 88888.00 2024-06-03 23:45:24.000 155 21625.97 393.92 42715.52 88888.00 2024-06-03 23:45:25.000 155 21625.95 393.87 42715.49 47832.12 2024-06-03 23:45:26.000 155 21625.98 393.83 42715.46 88888.00 2024-06-03 23:45:27.000 155 21626.03 393.80 42715.43 88888.00 2024-06-03 23:45:28.000 155 21626.10 393.75 42715.42 88888.00 2024-06-03 23:45:29.000 155 21626.13 393.73 42715.41 88888.00 2024-06-03 23:45:30.000 155 21626.15 393.74 42715.41 47831.92 2024-06-03 23:45:31.000 155 21626.19 393.73 42715.45 88888.00 2024-06-03 23:45:32.000 155 21626.24 393.70 42715.49 88888.00 2024-06-03 23:45:33.000 155 21626.26 393.68 42715.46 88888.00 2024-06-03 23:45:34.000 155 21626.31 393.69 42715.44 88888.00 2024-06-03 23:45:35.000 155 21626.34 393.69 42715.44 47832.29 2024-06-03 23:45:36.000 155 21626.34 393.70 42715.45 88888.00 2024-06-03 23:45:37.000 155 21626.31 393.72 42715.39 88888.00 2024-06-03 23:45:38.000 155 21626.33 393.70 42715.33 88888.00 2024-06-03 23:45:39.000 155 21626.38 393.65 42715.34 88888.00 2024-06-03 23:45:40.000 155 21626.41 393.66 42715.38 47831.79 2024-06-03 23:45:41.000 155 21626.42 393.69 42715.37 88888.00 2024-06-03 23:45:42.000 155 21626.44 393.66 42715.32 88888.00 2024-06-03 23:45:43.000 155 21626.43 393.62 42715.28 88888.00 2024-06-03 23:45:44.000 155 21626.44 393.62 42715.27 88888.00 2024-06-03 23:45:45.000 155 21626.47 393.61 42715.26 47832.01 2024-06-03 23:45:46.000 155 21626.51 393.57 42715.23 88888.00 2024-06-03 23:45:47.000 155 21626.56 393.55 42715.19 88888.00 2024-06-03 23:45:48.000 155 21626.58 393.53 42715.19 88888.00 2024-06-03 23:45:49.000 155 21626.57 393.53 42715.22 88888.00 2024-06-03 23:45:50.000 155 21626.61 393.53 42715.21 47832.27 2024-06-03 23:45:51.000 155 21626.69 393.50 42715.20 88888.00 2024-06-03 23:45:52.000 155 21626.76 393.45 42715.20 88888.00 2024-06-03 23:45:53.000 155 21626.76 393.44 42715.18 88888.00 2024-06-03 23:45:54.000 155 21626.74 393.44 42715.14 88888.00 2024-06-03 23:45:55.000 155 21626.77 393.41 42715.14 47832.15 2024-06-03 23:45:56.000 155 21626.81 393.36 42715.19 88888.00 2024-06-03 23:45:57.000 155 21626.84 393.37 42715.23 88888.00 2024-06-03 23:45:58.000 155 21626.87 393.44 42715.23 88888.00 2024-06-03 23:45:59.000 155 21626.91 393.50 42715.21 88888.00 2024-06-03 23:46:00.000 155 21626.97 393.48 42715.16 47831.94 2024-06-03 23:46:01.000 155 21626.98 393.44 42715.10 88888.00 2024-06-03 23:46:02.000 155 21626.92 393.40 42715.05 88888.00 2024-06-03 23:46:03.000 155 21626.90 393.36 42715.02 88888.00 2024-06-03 23:46:04.000 155 21626.97 393.36 42715.02 88888.00 2024-06-03 23:46:05.000 155 21627.04 393.38 42714.99 47832.23 2024-06-03 23:46:06.000 155 21627.08 393.38 42714.91 88888.00 2024-06-03 23:46:07.000 155 21627.12 393.33 42714.89 88888.00 2024-06-03 23:46:08.000 155 21627.17 393.27 42714.92 88888.00 2024-06-03 23:46:09.000 155 21627.19 393.24 42714.97 88888.00 2024-06-03 23:46:10.000 155 21627.16 393.24 42714.97 47832.23 2024-06-03 23:46:11.000 155 21627.15 393.26 42714.91 88888.00 2024-06-03 23:46:12.000 155 21627.22 393.25 42714.85 88888.00 2024-06-03 23:46:13.000 155 21627.32 393.23 42714.84 88888.00 2024-06-03 23:46:14.000 155 21627.38 393.24 42714.86 88888.00 2024-06-03 23:46:15.000 155 21627.40 393.28 42714.86 47832.06 2024-06-03 23:46:16.000 155 21627.40 393.30 42714.82 88888.00 2024-06-03 23:46:17.000 155 21627.38 393.29 42714.79 88888.00 2024-06-03 23:46:18.000 155 21627.36 393.25 42714.76 88888.00 2024-06-03 23:46:19.000 155 21627.39 393.19 42714.78 88888.00 2024-06-03 23:46:20.000 155 21627.47 393.19 42714.80 47832.47 2024-06-03 23:46:21.000 155 21627.52 393.21 42714.78 88888.00 2024-06-03 23:46:22.000 155 21627.53 393.21 42714.77 88888.00 2024-06-03 23:46:23.000 155 21627.55 393.16 42714.77 88888.00 2024-06-03 23:46:24.000 155 21627.57 393.12 42714.77 88888.00 2024-06-03 23:46:25.000 155 21627.59 393.15 42714.74 47832.56 2024-06-03 23:46:26.000 155 21627.58 393.21 42714.71 88888.00 2024-06-03 23:46:27.000 155 21627.59 393.21 42714.73 88888.00 2024-06-03 23:46:28.000 155 21627.66 393.19 42714.74 88888.00 2024-06-03 23:46:29.000 155 21627.74 393.18 42714.72 88888.00 2024-06-03 23:46:30.000 155 21627.79 393.16 42714.69 47832.05 2024-06-03 23:46:31.000 155 21627.84 393.16 42714.66 88888.00 2024-06-03 23:46:32.000 155 21627.86 393.18 42714.65 88888.00 2024-06-03 23:46:33.000 155 21627.87 393.15 42714.63 88888.00 2024-06-03 23:46:34.000 155 21627.85 393.09 42714.59 88888.00 2024-06-03 23:46:35.000 155 21627.85 393.07 42714.57 47832.10 2024-06-03 23:46:36.000 155 21627.89 393.08 42714.56 88888.00 2024-06-03 23:46:37.000 155 21627.95 393.05 42714.55 88888.00 2024-06-03 23:46:38.000 155 21628.01 393.03 42714.52 88888.00 2024-06-03 23:46:39.000 155 21628.05 393.04 42714.49 88888.00 2024-06-03 23:46:40.000 155 21628.11 393.02 42714.49 47832.27 2024-06-03 23:46:41.000 155 21628.19 392.99 42714.51 88888.00 2024-06-03 23:46:42.000 155 21628.22 392.97 42714.53 88888.00 2024-06-03 23:46:43.000 155 21628.22 392.96 42714.50 88888.00 2024-06-03 23:46:44.000 155 21628.22 392.95 42714.42 88888.00 2024-06-03 23:46:45.000 155 21628.24 392.94 42714.38 47832.53 2024-06-03 23:46:46.000 155 21628.25 392.89 42714.34 88888.00 2024-06-03 23:46:47.000 155 21628.29 392.86 42714.30 88888.00 2024-06-03 23:46:48.000 155 21628.32 392.87 42714.29 88888.00 2024-06-03 23:46:49.000 155 21628.35 392.88 42714.31 88888.00 2024-06-03 23:46:50.000 155 21628.37 392.85 42714.29 47832.01 2024-06-03 23:46:51.000 155 21628.40 392.80 42714.26 88888.00 2024-06-03 23:46:52.000 155 21628.44 392.77 42714.21 88888.00 2024-06-03 23:46:53.000 155 21628.49 392.77 42714.19 88888.00 2024-06-03 23:46:54.000 155 21628.53 392.75 42714.23 88888.00 2024-06-03 23:46:55.000 155 21628.55 392.70 42714.29 47831.95 2024-06-03 23:46:56.000 155 21628.53 392.69 42714.31 88888.00 2024-06-03 23:46:57.000 155 21628.53 392.72 42714.27 88888.00 2024-06-03 23:46:58.000 155 21628.57 392.73 42714.21 88888.00 2024-06-03 23:46:59.000 155 21628.59 392.70 42714.14 88888.00 2024-06-03 23:47:00.000 155 21628.54 392.67 42714.10 47832.19 2024-06-03 23:47:01.000 155 21628.53 392.66 42714.07 88888.00 2024-06-03 23:47:02.000 155 21628.60 392.68 42714.07 88888.00 2024-06-03 23:47:03.000 155 21628.68 392.69 42714.10 88888.00 2024-06-03 23:47:04.000 155 21628.70 392.70 42714.12 88888.00 2024-06-03 23:47:05.000 155 21628.72 392.71 42714.14 47832.17 2024-06-03 23:47:06.000 155 21628.75 392.71 42714.16 88888.00 2024-06-03 23:47:07.000 155 21628.81 392.68 42714.14 88888.00 2024-06-03 23:47:08.000 155 21628.86 392.63 42714.09 88888.00 2024-06-03 23:47:09.000 155 21628.88 392.60 42714.10 88888.00 2024-06-03 23:47:10.000 155 21628.89 392.61 42714.14 47832.26 2024-06-03 23:47:11.000 155 21628.93 392.63 42714.14 88888.00 2024-06-03 23:47:12.000 155 21628.99 392.64 42714.12 88888.00 2024-06-03 23:47:13.000 155 21629.04 392.64 42714.07 88888.00 2024-06-03 23:47:14.000 155 21629.11 392.60 42714.03 88888.00 2024-06-03 23:47:15.000 155 21629.15 392.59 42714.00 47831.70 2024-06-03 23:47:16.000 155 21629.10 392.60 42713.98 88888.00 2024-06-03 23:47:17.000 155 21629.08 392.61 42713.97 88888.00 2024-06-03 23:47:18.000 155 21629.12 392.60 42713.98 88888.00 2024-06-03 23:47:19.000 155 21629.18 392.58 42714.03 88888.00 2024-06-03 23:47:20.000 155 21629.18 392.55 42714.05 47831.95 2024-06-03 23:47:21.000 155 21629.20 392.53 42714.00 88888.00 2024-06-03 23:47:22.000 155 21629.22 392.51 42713.97 88888.00 2024-06-03 23:47:23.000 155 21629.23 392.52 42713.97 88888.00 2024-06-03 23:47:24.000 155 21629.25 392.54 42713.98 88888.00 2024-06-03 23:47:25.000 155 21629.27 392.55 42713.98 47832.12 2024-06-03 23:47:26.000 155 21629.29 392.52 42713.98 88888.00 2024-06-03 23:47:27.000 155 21629.31 392.48 42713.97 88888.00 2024-06-03 23:47:28.000 155 21629.33 392.43 42713.91 88888.00 2024-06-03 23:47:29.000 155 21629.37 392.42 42713.89 88888.00 2024-06-03 23:47:30.000 155 21629.40 392.45 42713.94 47832.28 2024-06-03 23:47:31.000 155 21629.42 392.47 42713.96 88888.00 2024-06-03 23:47:32.000 155 21629.43 392.48 42713.91 88888.00 2024-06-03 23:47:33.000 155 21629.47 392.46 42713.80 88888.00 2024-06-03 23:47:34.000 155 21629.50 392.45 42713.74 88888.00 2024-06-03 23:47:35.000 155 21629.53 392.48 42713.77 47831.76 2024-06-03 23:47:36.000 155 21629.54 392.51 42713.79 88888.00 2024-06-03 23:47:37.000 155 21629.54 392.53 42713.74 88888.00 2024-06-03 23:47:38.000 155 21629.57 392.53 42713.72 88888.00 2024-06-03 23:47:39.000 155 21629.60 392.51 42713.75 88888.00 2024-06-03 23:47:40.000 155 21629.59 392.48 42713.79 47832.30 2024-06-03 23:47:41.000 155 21629.55 392.45 42713.80 88888.00 2024-06-03 23:47:42.000 155 21629.60 392.44 42713.80 88888.00 2024-06-03 23:47:43.000 155 21629.72 392.42 42713.78 88888.00 2024-06-03 23:47:44.000 155 21629.77 392.42 42713.73 88888.00 2024-06-03 23:47:45.000 155 21629.74 392.44 42713.68 47832.26 2024-06-03 23:47:46.000 155 21629.72 392.42 42713.65 88888.00 2024-06-03 23:47:47.000 155 21629.74 392.38 42713.66 88888.00 2024-06-03 23:47:48.000 155 21629.79 392.37 42713.70 88888.00 2024-06-03 23:47:49.000 155 21629.83 392.38 42713.75 88888.00 2024-06-03 23:47:50.000 155 21629.86 392.38 42713.76 47832.31 2024-06-03 23:47:51.000 155 21629.90 392.36 42713.72 88888.00 2024-06-03 23:47:52.000 155 21629.92 392.34 42713.68 88888.00 2024-06-03 23:47:53.000 155 21629.93 392.33 42713.67 88888.00 2024-06-03 23:47:54.000 155 21629.99 392.32 42713.67 88888.00 2024-06-03 23:47:55.000 155 21630.05 392.32 42713.65 47832.10 2024-06-03 23:47:56.000 155 21630.08 392.31 42713.61 88888.00 2024-06-03 23:47:57.000 155 21630.07 392.32 42713.61 88888.00 2024-06-03 23:47:58.000 155 21630.03 392.35 42713.62 88888.00 2024-06-03 23:47:59.000 155 21630.06 392.32 42713.57 88888.00 2024-06-03 23:48:00.000 155 21630.15 392.27 42713.49 47831.85 2024-06-03 23:48:01.000 155 21630.18 392.27 42713.45 88888.00 2024-06-03 23:48:02.000 155 21630.15 392.30 42713.49 88888.00 2024-06-03 23:48:03.000 155 21630.15 392.29 42713.53 88888.00 2024-06-03 23:48:04.000 155 21630.19 392.26 42713.53 88888.00 2024-06-03 23:48:05.000 155 21630.20 392.27 42713.52 47832.12 2024-06-03 23:48:06.000 155 21630.19 392.31 42713.53 88888.00 2024-06-03 23:48:07.000 155 21630.19 392.31 42713.52 88888.00 2024-06-03 23:48:08.000 155 21630.22 392.29 42713.46 88888.00 2024-06-03 23:48:09.000 155 21630.26 392.31 42713.40 88888.00 2024-06-03 23:48:10.000 155 21630.30 392.36 42713.43 47832.50 2024-06-03 23:48:11.000 155 21630.32 392.39 42713.43 88888.00 2024-06-03 23:48:12.000 155 21630.34 392.38 42713.40 88888.00 2024-06-03 23:48:13.000 155 21630.32 392.37 42713.39 88888.00 2024-06-03 23:48:14.000 155 21630.28 392.36 42713.41 88888.00 2024-06-03 23:48:15.000 155 21630.26 392.37 42713.39 47832.08 2024-06-03 23:48:16.000 155 21630.30 392.38 42713.39 88888.00 2024-06-03 23:48:17.000 155 21630.35 392.31 42713.43 88888.00 2024-06-03 23:48:18.000 155 21630.38 392.24 42713.44 88888.00 2024-06-03 23:48:19.000 155 21630.34 392.25 42713.43 88888.00 2024-06-03 23:48:20.000 155 21630.31 392.30 42713.43 47832.42 2024-06-03 23:48:21.000 155 21630.35 392.32 42713.41 88888.00 2024-06-03 23:48:22.000 155 21630.39 392.32 42713.41 88888.00 2024-06-03 23:48:23.000 155 21630.39 392.30 42713.40 88888.00 2024-06-03 23:48:24.000 155 21630.42 392.33 42713.39 88888.00 2024-06-03 23:48:25.000 155 21630.48 392.36 42713.39 47832.29 2024-06-03 23:48:26.000 155 21630.50 392.34 42713.38 88888.00 2024-06-03 23:48:27.000 155 21630.48 392.30 42713.37 88888.00 2024-06-03 23:48:28.000 155 21630.47 392.26 42713.39 88888.00 2024-06-03 23:48:29.000 155 21630.51 392.24 42713.41 88888.00 2024-06-03 23:48:30.000 155 21630.54 392.21 42713.40 47832.35 2024-06-03 23:48:31.000 155 21630.53 392.20 42713.39 88888.00 2024-06-03 23:48:32.000 155 21630.54 392.20 42713.38 88888.00 2024-06-03 23:48:33.000 155 21630.58 392.21 42713.38 88888.00 2024-06-03 23:48:34.000 155 21630.62 392.25 42713.39 88888.00 2024-06-03 23:48:35.000 155 21630.63 392.30 42713.36 47832.06 2024-06-03 23:48:36.000 155 21630.62 392.27 42713.29 88888.00 2024-06-03 23:48:37.000 155 21630.56 392.21 42713.29 88888.00 2024-06-03 23:48:38.000 155 21630.52 392.21 42713.37 88888.00 2024-06-03 23:48:39.000 155 21630.53 392.24 42713.40 88888.00 2024-06-03 23:48:40.000 155 21630.59 392.25 42713.34 47832.31 2024-06-03 23:48:41.000 155 21630.60 392.23 42713.30 88888.00 2024-06-03 23:48:42.000 155 21630.56 392.22 42713.31 88888.00 2024-06-03 23:48:43.000 155 21630.57 392.22 42713.29 88888.00 2024-06-03 23:48:44.000 155 21630.62 392.21 42713.25 88888.00 2024-06-03 23:48:45.000 155 21630.66 392.18 42713.22 47832.22 2024-06-03 23:48:46.000 155 21630.66 392.18 42713.23 88888.00 2024-06-03 23:48:47.000 155 21630.66 392.17 42713.23 88888.00 2024-06-03 23:48:48.000 155 21630.68 392.12 42713.27 88888.00 2024-06-03 23:48:49.000 155 21630.69 392.11 42713.33 88888.00 2024-06-03 23:48:50.000 155 21630.74 392.15 42713.34 47832.38 2024-06-03 23:48:51.000 155 21630.77 392.15 42713.31 88888.00 2024-06-03 23:48:52.000 155 21630.75 392.14 42713.32 88888.00 2024-06-03 23:48:53.000 155 21630.74 392.12 42713.34 88888.00 2024-06-03 23:48:54.000 155 21630.77 392.07 42713.33 88888.00 2024-06-03 23:48:55.000 155 21630.84 392.03 42713.31 47832.53 2024-06-03 23:48:56.000 155 21630.85 392.03 42713.31 88888.00 2024-06-03 23:48:57.000 155 21630.84 392.09 42713.32 88888.00 2024-06-03 23:48:58.000 155 21630.86 392.17 42713.31 88888.00 2024-06-03 23:48:59.000 155 21630.84 392.21 42713.30 88888.00 2024-06-03 23:49:00.000 155 21630.78 392.21 42713.32 47832.40 2024-06-03 23:49:01.000 155 21630.82 392.17 42713.31 88888.00 2024-06-03 23:49:02.000 155 21630.90 392.14 42713.26 88888.00 2024-06-03 23:49:03.000 155 21630.94 392.11 42713.25 88888.00 2024-06-03 23:49:04.000 155 21630.94 392.06 42713.28 88888.00 2024-06-03 23:49:05.000 155 21630.97 392.01 42713.28 47832.35 2024-06-03 23:49:06.000 155 21631.00 392.01 42713.29 88888.00 2024-06-03 23:49:07.000 155 21630.96 392.05 42713.32 88888.00 2024-06-03 23:49:08.000 155 21630.90 392.02 42713.34 88888.00 2024-06-03 23:49:09.000 155 21630.93 391.98 42713.30 88888.00 2024-06-03 23:49:10.000 155 21631.02 391.99 42713.25 47832.34 2024-06-03 23:49:11.000 155 21631.07 392.01 42713.23 88888.00 2024-06-03 23:49:12.000 155 21631.09 392.01 42713.27 88888.00 2024-06-03 23:49:13.000 155 21631.08 392.00 42713.32 88888.00 2024-06-03 23:49:14.000 155 21631.09 392.00 42713.36 88888.00 2024-06-03 23:49:15.000 155 21631.12 391.99 42713.38 47832.68 2024-06-03 23:49:16.000 155 21631.14 392.00 42713.36 88888.00 2024-06-03 23:49:17.000 155 21631.10 392.05 42713.32 88888.00 2024-06-03 23:49:18.000 155 21631.06 392.07 42713.31 88888.00 2024-06-03 23:49:19.000 155 21631.07 392.05 42713.36 88888.00 2024-06-03 23:49:20.000 155 21631.14 392.04 42713.44 47832.17 2024-06-03 23:49:21.000 155 21631.16 392.04 42713.47 88888.00 2024-06-03 23:49:22.000 155 21631.17 392.02 42713.46 88888.00 2024-06-03 23:49:23.000 155 21631.20 391.99 42713.44 88888.00 2024-06-03 23:49:24.000 155 21631.22 392.01 42713.39 88888.00 2024-06-03 23:49:25.000 155 21631.21 392.06 42713.38 47832.72 2024-06-03 23:49:26.000 155 21631.19 392.09 42713.38 88888.00 2024-06-03 23:49:27.000 155 21631.23 392.10 42713.38 88888.00 2024-06-03 23:49:28.000 155 21631.26 392.11 42713.38 88888.00 2024-06-03 23:49:29.000 155 21631.26 392.12 42713.37 88888.00 2024-06-03 23:49:30.000 155 21631.24 392.10 42713.34 47832.55 2024-06-03 23:49:31.000 155 21631.26 392.04 42713.32 88888.00 2024-06-03 23:49:32.000 155 21631.26 391.97 42713.31 88888.00 2024-06-03 23:49:33.000 155 21631.28 391.95 42713.29 88888.00 2024-06-03 23:49:34.000 155 21631.31 391.95 42713.26 88888.00 2024-06-03 23:49:35.000 155 21631.31 391.96 42713.22 47832.77 2024-06-03 23:49:36.000 155 21631.33 392.02 42713.26 88888.00 2024-06-03 23:49:37.000 155 21631.39 392.09 42713.29 88888.00 2024-06-03 23:49:38.000 155 21631.41 392.10 42713.25 88888.00 2024-06-03 23:49:39.000 155 21631.40 392.08 42713.20 88888.00 2024-06-03 23:49:40.000 155 21631.44 392.06 42713.23 47832.73 2024-06-03 23:49:41.000 155 21631.51 392.05 42713.25 88888.00 2024-06-03 23:49:42.000 155 21631.57 392.08 42713.24 88888.00 2024-06-03 23:49:43.000 155 21631.60 392.11 42713.23 88888.00 2024-06-03 23:49:44.000 155 21631.62 392.10 42713.23 88888.00 2024-06-03 23:49:45.000 155 21631.62 392.07 42713.22 47832.64 2024-06-03 23:49:46.000 155 21631.57 392.04 42713.22 88888.00 2024-06-03 23:49:47.000 155 21631.54 392.02 42713.25 88888.00 2024-06-03 23:49:48.000 155 21631.59 392.01 42713.27 88888.00 2024-06-03 23:49:49.000 155 21631.64 391.99 42713.23 88888.00 2024-06-03 23:49:50.000 155 21631.63 391.98 42713.20 47832.65 2024-06-03 23:49:51.000 155 21631.62 392.03 42713.19 88888.00 2024-06-03 23:49:52.000 155 21631.63 392.05 42713.16 88888.00 2024-06-03 23:49:53.000 155 21631.61 392.04 42713.17 88888.00 2024-06-03 23:49:54.000 155 21631.55 392.05 42713.21 88888.00 2024-06-03 23:49:55.000 155 21631.53 392.11 42713.27 47832.77 2024-06-03 23:49:56.000 155 21631.58 392.16 42713.32 88888.00 2024-06-03 23:49:57.000 155 21631.65 392.14 42713.33 88888.00 2024-06-03 23:49:58.000 155 21631.68 392.07 42713.29 88888.00 2024-06-03 23:49:59.000 155 21631.69 392.03 42713.23 88888.00 2024-06-03 23:50:00.000 155 21631.69 392.05 42713.21 47832.86 2024-06-03 23:50:01.000 155 21631.69 392.10 42713.25 88888.00 2024-06-03 23:50:02.000 155 21631.69 392.08 42713.28 88888.00 2024-06-03 23:50:03.000 155 21631.67 392.02 42713.29 88888.00 2024-06-03 23:50:04.000 155 21631.66 392.01 42713.32 88888.00 2024-06-03 23:50:05.000 155 21631.65 392.04 42713.32 47832.73 2024-06-03 23:50:06.000 155 21631.61 392.02 42713.27 88888.00 2024-06-03 23:50:07.000 155 21631.60 391.97 42713.22 88888.00 2024-06-03 23:50:08.000 155 21631.66 391.95 42713.20 88888.00 2024-06-03 23:50:09.000 155 21631.72 391.94 42713.20 88888.00 2024-06-03 23:50:10.000 155 21631.72 391.94 42713.19 47832.78 2024-06-03 23:50:11.000 155 21631.70 391.94 42713.16 88888.00 2024-06-03 23:50:12.000 155 21631.73 391.98 42713.16 88888.00 2024-06-03 23:50:13.000 155 21631.75 392.03 42713.19 88888.00 2024-06-03 23:50:14.000 155 21631.69 392.04 42713.23 88888.00 2024-06-03 23:50:15.000 155 21631.62 392.04 42713.26 47832.97 2024-06-03 23:50:16.000 155 21631.67 392.06 42713.27 88888.00 2024-06-03 23:50:17.000 155 21631.77 392.07 42713.28 88888.00 2024-06-03 23:50:18.000 155 21631.82 392.04 42713.27 88888.00 2024-06-03 23:50:19.000 155 21631.85 392.00 42713.23 88888.00 2024-06-03 23:50:20.000 155 21631.88 392.01 42713.23 47832.83 2024-06-03 23:50:21.000 155 21631.88 392.05 42713.28 88888.00 2024-06-03 23:50:22.000 155 21631.86 392.08 42713.27 88888.00 2024-06-03 23:50:23.000 155 21631.84 392.08 42713.23 88888.00 2024-06-03 23:50:24.000 155 21631.83 392.06 42713.29 88888.00 2024-06-03 23:50:25.000 155 21631.88 392.01 42713.35 47833.21 2024-06-03 23:50:26.000 155 21631.96 391.98 42713.34 88888.00 2024-06-03 23:50:27.000 155 21631.97 391.99 42713.29 88888.00 2024-06-03 23:50:28.000 155 21631.96 392.01 42713.27 88888.00 2024-06-03 23:50:29.000 155 21631.94 392.03 42713.24 88888.00 2024-06-03 23:50:30.000 155 21631.93 392.04 42713.21 47833.07 2024-06-03 23:50:31.000 155 21631.93 392.04 42713.22 88888.00 2024-06-03 23:50:32.000 155 21631.96 392.05 42713.24 88888.00 2024-06-03 23:50:33.000 155 21632.00 392.06 42713.22 88888.00 2024-06-03 23:50:34.000 155 21632.05 392.06 42713.18 88888.00 2024-06-03 23:50:35.000 155 21632.05 392.02 42713.15 47832.66 2024-06-03 23:50:36.000 155 21632.03 391.99 42713.16 88888.00 2024-06-03 23:50:37.000 155 21632.05 391.99 42713.19 88888.00 2024-06-03 23:50:38.000 155 21632.09 391.97 42713.22 88888.00 2024-06-03 23:50:39.000 155 21632.15 391.97 42713.20 88888.00 2024-06-03 23:50:40.000 155 21632.23 391.99 42713.17 47832.95 2024-06-03 23:50:41.000 155 21632.25 392.00 42713.16 88888.00 2024-06-03 23:50:42.000 155 21632.24 391.95 42713.15 88888.00 2024-06-03 23:50:43.000 155 21632.21 391.90 42713.16 88888.00 2024-06-03 23:50:44.000 155 21632.14 391.90 42713.19 88888.00 2024-06-03 23:50:45.000 155 21632.11 391.92 42713.20 47832.91 2024-06-03 23:50:46.000 155 21632.15 391.94 42713.17 88888.00 2024-06-03 23:50:47.000 155 21632.18 391.94 42713.16 88888.00 2024-06-03 23:50:48.000 155 21632.16 391.96 42713.20 88888.00 2024-06-03 23:50:49.000 155 21632.15 391.95 42713.21 88888.00 2024-06-03 23:50:50.000 155 21632.15 391.95 42713.17 47833.04 2024-06-03 23:50:51.000 155 21632.16 391.99 42713.16 88888.00 2024-06-03 23:50:52.000 155 21632.17 392.00 42713.19 88888.00 2024-06-03 23:50:53.000 155 21632.16 391.96 42713.23 88888.00 2024-06-03 23:50:54.000 155 21632.18 391.90 42713.23 88888.00 2024-06-03 23:50:55.000 155 21632.20 391.89 42713.21 47832.70 2024-06-03 23:50:56.000 155 21632.21 391.93 42713.23 88888.00 2024-06-03 23:50:57.000 155 21632.23 391.94 42713.25 88888.00 2024-06-03 23:50:58.000 155 21632.26 391.90 42713.23 88888.00 2024-06-03 23:50:59.000 155 21632.28 391.86 42713.20 88888.00 2024-06-03 23:51:00.000 155 21632.29 391.83 42713.18 47832.48 2024-06-03 23:51:01.000 155 21632.28 391.80 42713.16 88888.00 2024-06-03 23:51:02.000 155 21632.26 391.81 42713.17 88888.00 2024-06-03 23:51:03.000 155 21632.28 391.83 42713.18 88888.00 2024-06-03 23:51:04.000 155 21632.34 391.79 42713.13 88888.00 2024-06-03 23:51:05.000 155 21632.40 391.72 42713.10 47832.76 2024-06-03 23:51:06.000 155 21632.37 391.69 42713.13 88888.00 2024-06-03 23:51:07.000 155 21632.27 391.73 42713.16 88888.00 2024-06-03 23:51:08.000 155 21632.23 391.79 42713.15 88888.00 2024-06-03 23:51:09.000 155 21632.24 391.80 42713.11 88888.00 2024-06-03 23:51:10.000 155 21632.27 391.77 42713.09 47833.07 2024-06-03 23:51:11.000 155 21632.27 391.78 42713.10 88888.00 2024-06-03 23:51:12.000 155 21632.26 391.80 42713.11 88888.00 2024-06-03 23:51:13.000 155 21632.29 391.79 42713.13 88888.00 2024-06-03 23:51:14.000 155 21632.34 391.77 42713.13 88888.00 2024-06-03 23:51:15.000 155 21632.37 391.77 42713.11 47833.15 2024-06-03 23:51:16.000 155 21632.37 391.77 42713.07 88888.00 2024-06-03 23:51:17.000 155 21632.37 391.74 42713.03 88888.00 2024-06-03 23:51:18.000 155 21632.35 391.68 42713.06 88888.00 2024-06-03 23:51:19.000 155 21632.35 391.66 42713.15 88888.00 2024-06-03 23:51:20.000 155 21632.36 391.68 42713.18 47833.19 2024-06-03 23:51:21.000 155 21632.39 391.73 42713.15 88888.00 2024-06-03 23:51:22.000 155 21632.42 391.76 42713.09 88888.00 2024-06-03 23:51:23.000 155 21632.42 391.79 42713.06 88888.00 2024-06-03 23:51:24.000 155 21632.48 391.79 42713.04 88888.00 2024-06-03 23:51:25.000 155 21632.56 391.73 42713.03 47833.11 2024-06-03 23:51:26.000 155 21632.56 391.68 42713.05 88888.00 2024-06-03 23:51:27.000 155 21632.54 391.67 42713.07 88888.00 2024-06-03 23:51:28.000 155 21632.54 391.67 42713.04 88888.00 2024-06-03 23:51:29.000 155 21632.55 391.65 42712.99 88888.00 2024-06-03 23:51:30.000 155 21632.57 391.68 42713.00 47833.10 2024-06-03 23:51:31.000 155 21632.59 391.74 42713.05 88888.00 2024-06-03 23:51:32.000 155 21632.58 391.73 42713.07 88888.00 2024-06-03 23:51:33.000 155 21632.56 391.68 42713.05 88888.00 2024-06-03 23:51:34.000 155 21632.55 391.68 42713.04 88888.00 2024-06-03 23:51:35.000 155 21632.58 391.71 42713.04 47832.94 2024-06-03 23:51:36.000 155 21632.66 391.78 42713.04 88888.00 2024-06-03 23:51:37.000 155 21632.74 391.82 42713.04 88888.00 2024-06-03 23:51:38.000 155 21632.81 391.83 42713.07 88888.00 2024-06-03 23:51:39.000 155 21632.83 391.84 42713.14 88888.00 2024-06-03 23:51:40.000 155 21632.81 391.81 42713.16 47833.22 2024-06-03 23:51:41.000 155 21632.80 391.78 42713.14 88888.00 2024-06-03 23:51:42.000 155 21632.79 391.75 42713.11 88888.00 2024-06-03 23:51:43.000 155 21632.75 391.73 42713.11 88888.00 2024-06-03 23:51:44.000 155 21632.75 391.74 42713.14 88888.00 2024-06-03 23:51:45.000 155 21632.78 391.77 42713.16 47833.01 2024-06-03 23:51:46.000 155 21632.75 391.82 42713.17 88888.00 2024-06-03 23:51:47.000 155 21632.74 391.83 42713.16 88888.00 2024-06-03 23:51:48.000 155 21632.83 391.79 42713.10 88888.00 2024-06-03 23:51:49.000 155 21632.92 391.73 42713.04 88888.00 2024-06-03 23:51:50.000 155 21632.94 391.71 42713.04 47833.16 2024-06-03 23:51:51.000 155 21632.89 391.71 42713.06 88888.00 2024-06-03 23:51:52.000 155 21632.86 391.68 42713.09 88888.00 2024-06-03 23:51:53.000 155 21632.87 391.65 42713.09 88888.00 2024-06-03 23:51:54.000 155 21632.90 391.68 42713.11 88888.00 2024-06-03 23:51:55.000 155 21632.92 391.69 42713.16 47833.21 2024-06-03 23:51:56.000 155 21632.95 391.66 42713.21 88888.00 2024-06-03 23:51:57.000 155 21632.98 391.64 42713.21 88888.00 2024-06-03 23:51:58.000 155 21633.00 391.62 42713.18 88888.00 2024-06-03 23:51:59.000 155 21633.02 391.59 42713.15 88888.00 2024-06-03 23:52:00.000 155 21633.07 391.58 42713.12 47833.44 2024-06-03 23:52:01.000 155 21633.09 391.57 42713.07 88888.00 2024-06-03 23:52:02.000 155 21633.09 391.55 42713.05 88888.00 2024-06-03 23:52:03.000 155 21633.10 391.57 42713.09 88888.00 2024-06-03 23:52:04.000 155 21633.11 391.61 42713.13 88888.00 2024-06-03 23:52:05.000 155 21633.10 391.64 42713.14 47833.16 2024-06-03 23:52:06.000 155 21633.09 391.65 42713.13 88888.00 2024-06-03 23:52:07.000 155 21633.10 391.67 42713.14 88888.00 2024-06-03 23:52:08.000 155 21633.10 391.64 42713.14 88888.00 2024-06-03 23:52:09.000 155 21633.12 391.60 42713.13 88888.00 2024-06-03 23:52:10.000 155 21633.13 391.59 42713.11 47833.36 2024-06-03 23:52:11.000 155 21633.12 391.58 42713.10 88888.00 2024-06-03 23:52:12.000 155 21633.16 391.54 42713.12 88888.00 2024-06-03 23:52:13.000 155 21633.19 391.52 42713.12 88888.00 2024-06-03 23:52:14.000 155 21633.17 391.54 42713.07 88888.00 2024-06-03 23:52:15.000 155 21633.13 391.55 42713.04 47832.92 2024-06-03 23:52:16.000 155 21633.14 391.55 42713.04 88888.00 2024-06-03 23:52:17.000 155 21633.17 391.55 42713.04 88888.00 2024-06-03 23:52:18.000 155 21633.19 391.55 42713.02 88888.00 2024-06-03 23:52:19.000 155 21633.26 391.57 42713.00 88888.00 2024-06-03 23:52:20.000 155 21633.27 391.59 42713.00 47832.83 2024-06-03 23:52:21.000 155 21633.22 391.61 42713.02 88888.00 2024-06-03 23:52:22.000 155 21633.21 391.61 42713.04 88888.00 2024-06-03 23:52:23.000 155 21633.24 391.61 42713.07 88888.00 2024-06-03 23:52:24.000 155 21633.26 391.59 42713.09 88888.00 2024-06-03 23:52:25.000 155 21633.30 391.54 42713.06 47833.29 2024-06-03 23:52:26.000 155 21633.35 391.50 42713.04 88888.00 2024-06-03 23:52:27.000 155 21633.35 391.52 42713.06 88888.00 2024-06-03 23:52:28.000 155 21633.32 391.53 42713.09 88888.00 2024-06-03 23:52:29.000 155 21633.32 391.49 42713.07 88888.00 2024-06-03 23:52:30.000 155 21633.36 391.44 42713.04 47832.91 2024-06-03 23:52:31.000 155 21633.41 391.42 42713.05 88888.00 2024-06-03 23:52:32.000 155 21633.45 391.42 42713.06 88888.00 2024-06-03 23:52:33.000 155 21633.46 391.43 42713.06 88888.00 2024-06-03 23:52:34.000 155 21633.45 391.45 42713.05 88888.00 2024-06-03 23:52:35.000 155 21633.45 391.46 42713.05 47833.04 2024-06-03 23:52:36.000 155 21633.45 391.42 42713.05 88888.00 2024-06-03 23:52:37.000 155 21633.42 391.35 42713.03 88888.00 2024-06-03 23:52:38.000 155 21633.42 391.33 42713.00 88888.00 2024-06-03 23:52:39.000 155 21633.46 391.36 42712.99 88888.00 2024-06-03 23:52:40.000 155 21633.48 391.37 42712.98 47833.38 2024-06-03 23:52:41.000 155 21633.48 391.38 42712.98 88888.00 2024-06-03 23:52:42.000 155 21633.51 391.37 42713.00 88888.00 2024-06-03 23:52:43.000 155 21633.52 391.33 42713.01 88888.00 2024-06-03 23:52:44.000 155 21633.51 391.31 42713.00 88888.00 2024-06-03 23:52:45.000 155 21633.50 391.31 42712.98 47833.15 2024-06-03 23:52:46.000 155 21633.54 391.31 42712.96 88888.00 2024-06-03 23:52:47.000 155 21633.58 391.29 42712.94 88888.00 2024-06-03 23:52:48.000 155 21633.59 391.29 42712.94 88888.00 2024-06-03 23:52:49.000 155 21633.58 391.36 42712.97 88888.00 2024-06-03 23:52:50.000 155 21633.58 391.40 42712.99 47832.88 2024-06-03 23:52:51.000 155 21633.58 391.34 42713.00 88888.00 2024-06-03 23:52:52.000 155 21633.56 391.27 42712.99 88888.00 2024-06-03 23:52:53.000 155 21633.55 391.28 42712.93 88888.00 2024-06-03 23:52:54.000 155 21633.58 391.33 42712.86 88888.00 2024-06-03 23:52:55.000 155 21633.60 391.37 42712.88 47833.18 2024-06-03 23:52:56.000 155 21633.53 391.36 42712.93 88888.00 2024-06-03 23:52:57.000 155 21633.47 391.32 42712.91 88888.00 2024-06-03 23:52:58.000 155 21633.46 391.33 42712.89 88888.00 2024-06-03 23:52:59.000 155 21633.47 391.35 42712.95 88888.00 2024-06-03 23:53:00.000 155 21633.52 391.31 42712.96 47833.28 2024-06-03 23:53:01.000 155 21633.57 391.23 42712.88 88888.00 2024-06-03 23:53:02.000 155 21633.56 391.24 42712.85 88888.00 2024-06-03 23:53:03.000 155 21633.52 391.29 42712.92 88888.00 2024-06-03 23:53:04.000 155 21633.52 391.31 42712.98 88888.00 2024-06-03 23:53:05.000 155 21633.56 391.25 42712.95 47833.00 2024-06-03 23:53:06.000 155 21633.58 391.22 42712.94 88888.00 2024-06-03 23:53:07.000 155 21633.58 391.23 42712.98 88888.00 2024-06-03 23:53:08.000 155 21633.58 391.20 42713.00 88888.00 2024-06-03 23:53:09.000 155 21633.56 391.16 42712.98 88888.00 2024-06-03 23:53:10.000 155 21633.50 391.15 42712.95 47833.23 2024-06-03 23:53:11.000 155 21633.47 391.18 42712.96 88888.00 2024-06-03 23:53:12.000 155 21633.48 391.19 42712.98 88888.00 2024-06-03 23:53:13.000 155 21633.51 391.17 42712.97 88888.00 2024-06-03 23:53:14.000 155 21633.49 391.15 42712.94 88888.00 2024-06-03 23:53:15.000 155 21633.48 391.15 42712.91 47833.56 2024-06-03 23:53:16.000 155 21633.51 391.15 42712.88 88888.00 2024-06-03 23:53:17.000 155 21633.52 391.17 42712.90 88888.00 2024-06-03 23:53:18.000 155 21633.51 391.19 42712.95 88888.00 2024-06-03 23:53:19.000 155 21633.51 391.23 42712.98 88888.00 2024-06-03 23:53:20.000 155 21633.50 391.24 42712.99 47833.34 2024-06-03 23:53:21.000 155 21633.47 391.21 42712.97 88888.00 2024-06-03 23:53:22.000 155 21633.42 391.20 42712.96 88888.00 2024-06-03 23:53:23.000 155 21633.39 391.23 42712.98 88888.00 2024-06-03 23:53:24.000 155 21633.39 391.23 42712.98 88888.00 2024-06-03 23:53:25.000 155 21633.41 391.21 42712.97 47833.41 2024-06-03 23:53:26.000 155 21633.40 391.22 42713.00 88888.00 2024-06-03 23:53:27.000 155 21633.36 391.24 42712.99 88888.00 2024-06-03 23:53:28.000 155 21633.32 391.25 42712.98 88888.00 2024-06-03 23:53:29.000 155 21633.30 391.26 42712.99 88888.00 2024-06-03 23:53:30.000 155 21633.32 391.27 42713.02 47833.20 2024-06-03 23:53:31.000 155 21633.34 391.29 42713.02 88888.00 2024-06-03 23:53:32.000 155 21633.35 391.30 42713.02 88888.00 2024-06-03 23:53:33.000 155 21633.34 391.24 42713.07 88888.00 2024-06-03 23:53:34.000 155 21633.35 391.16 42713.13 88888.00 2024-06-03 23:53:35.000 155 21633.36 391.12 42713.14 47833.63 2024-06-03 23:53:36.000 155 21633.36 391.13 42713.09 88888.00 2024-06-03 23:53:37.000 155 21633.35 391.14 42713.04 88888.00 2024-06-03 23:53:38.000 155 21633.33 391.12 42713.04 88888.00 2024-06-03 23:53:39.000 155 21633.34 391.09 42713.06 88888.00 2024-06-03 23:53:40.000 155 21633.34 391.08 42713.05 47833.34 2024-06-03 23:53:41.000 155 21633.32 391.09 42713.01 88888.00 2024-06-03 23:53:42.000 155 21633.28 391.10 42712.99 88888.00 2024-06-03 23:53:43.000 155 21633.28 391.09 42713.02 88888.00 2024-06-03 23:53:44.000 155 21633.29 391.03 42713.02 88888.00 2024-06-03 23:53:45.000 155 21633.26 391.02 42713.00 47833.12 2024-06-03 23:53:46.000 155 21633.24 391.06 42712.99 88888.00 2024-06-03 23:53:47.000 155 21633.25 391.09 42712.98 88888.00 2024-06-03 23:53:48.000 155 21633.27 391.08 42712.96 88888.00 2024-06-03 23:53:49.000 155 21633.29 391.07 42712.96 88888.00 2024-06-03 23:53:50.000 155 21633.33 391.08 42713.00 47833.60 2024-06-03 23:53:51.000 155 21633.38 391.09 42713.06 88888.00 2024-06-03 23:53:52.000 155 21633.40 391.06 42713.08 88888.00 2024-06-03 23:53:53.000 155 21633.39 391.05 42713.07 88888.00 2024-06-03 23:53:54.000 155 21633.39 391.09 42713.13 88888.00 2024-06-03 23:53:55.000 155 21633.43 391.13 42713.19 47833.34 2024-06-03 23:53:56.000 155 21633.46 391.09 42713.17 88888.00 2024-06-03 23:53:57.000 155 21633.44 391.04 42713.13 88888.00 2024-06-03 23:53:58.000 155 21633.39 391.02 42713.14 88888.00 2024-06-03 23:53:59.000 155 21633.37 391.01 42713.14 88888.00 2024-06-03 23:54:00.000 155 21633.37 390.97 42713.11 47833.08 2024-06-03 23:54:01.000 155 21633.34 390.93 42713.10 88888.00 2024-06-03 23:54:02.000 155 21633.30 390.92 42713.07 88888.00 2024-06-03 23:54:03.000 155 21633.27 390.91 42713.05 88888.00 2024-06-03 23:54:04.000 155 21633.29 390.90 42713.07 88888.00 2024-06-03 23:54:05.000 155 21633.34 390.93 42713.12 47833.84 2024-06-03 23:54:06.000 155 21633.33 390.95 42713.12 88888.00 2024-06-03 23:54:07.000 155 21633.28 390.94 42713.07 88888.00 2024-06-03 23:54:08.000 155 21633.29 390.92 42713.04 88888.00 2024-06-03 23:54:09.000 155 21633.32 390.89 42713.04 88888.00 2024-06-03 23:54:10.000 155 21633.33 390.89 42713.05 47833.18 2024-06-03 23:54:11.000 155 21633.33 390.91 42713.06 88888.00 2024-06-03 23:54:12.000 155 21633.34 390.91 42713.07 88888.00 2024-06-03 23:54:13.000 155 21633.36 390.89 42713.09 88888.00 2024-06-03 23:54:14.000 155 21633.34 390.84 42713.09 88888.00 2024-06-03 23:54:15.000 155 21633.29 390.80 42713.09 47833.57 2024-06-03 23:54:16.000 155 21633.24 390.79 42713.06 88888.00 2024-06-03 23:54:17.000 155 21633.18 390.81 42713.02 88888.00 2024-06-03 23:54:18.000 155 21633.15 390.80 42713.01 88888.00 2024-06-03 23:54:19.000 155 21633.16 390.81 42713.07 88888.00 2024-06-03 23:54:20.000 155 21633.20 390.85 42713.13 47833.26 2024-06-03 23:54:21.000 155 21633.28 390.90 42713.10 88888.00 2024-06-03 23:54:22.000 155 21633.35 390.91 42713.03 88888.00 2024-06-03 23:54:23.000 155 21633.32 390.87 42713.02 88888.00 2024-06-03 23:54:24.000 155 21633.25 390.85 42713.06 88888.00 2024-06-03 23:54:25.000 155 21633.22 390.88 42713.12 47833.37 2024-06-03 23:54:26.000 155 21633.25 390.89 42713.14 88888.00 2024-06-03 23:54:27.000 155 21633.26 390.91 42713.13 88888.00 2024-06-03 23:54:28.000 155 21633.27 390.92 42713.16 88888.00 2024-06-03 23:54:29.000 155 21633.29 390.90 42713.21 88888.00 2024-06-03 23:54:30.000 155 21633.32 390.84 42713.21 47833.55 2024-06-03 23:54:31.000 155 21633.34 390.79 42713.18 88888.00 2024-06-03 23:54:32.000 155 21633.34 390.80 42713.16 88888.00 2024-06-03 23:54:33.000 155 21633.33 390.81 42713.13 88888.00 2024-06-03 23:54:34.000 155 21633.33 390.80 42713.13 88888.00 2024-06-03 23:54:35.000 155 21633.36 390.78 42713.15 47833.50 2024-06-03 23:54:36.000 155 21633.39 390.82 42713.18 88888.00 2024-06-03 23:54:37.000 155 21633.37 390.87 42713.22 88888.00 2024-06-03 23:54:38.000 155 21633.34 390.88 42713.27 88888.00 2024-06-03 23:54:39.000 155 21633.35 390.87 42713.27 88888.00 2024-06-03 23:54:40.000 155 21633.36 390.86 42713.22 47833.34 2024-06-03 23:54:41.000 155 21633.36 390.86 42713.19 88888.00 2024-06-03 23:54:42.000 155 21633.40 390.84 42713.16 88888.00 2024-06-03 23:54:43.000 155 21633.46 390.81 42713.12 88888.00 2024-06-03 23:54:44.000 155 21633.45 390.82 42713.14 88888.00 2024-06-03 23:54:45.000 155 21633.38 390.83 42713.20 47833.26 2024-06-03 23:54:46.000 155 21633.35 390.80 42713.24 88888.00 2024-06-03 23:54:47.000 155 21633.40 390.75 42713.23 88888.00 2024-06-03 23:54:48.000 155 21633.47 390.70 42713.18 88888.00 2024-06-03 23:54:49.000 155 21633.47 390.69 42713.18 88888.00 2024-06-03 23:54:50.000 155 21633.43 390.71 42713.21 47834.10 2024-06-03 23:54:51.000 155 21633.41 390.77 42713.23 88888.00 2024-06-03 23:54:52.000 155 21633.42 390.84 42713.21 88888.00 2024-06-03 23:54:53.000 155 21633.39 390.85 42713.18 88888.00 2024-06-03 23:54:54.000 155 21633.35 390.77 42713.18 88888.00 2024-06-03 23:54:55.000 155 21633.36 390.72 42713.19 47833.40 2024-06-03 23:54:56.000 155 21633.38 390.73 42713.22 88888.00 2024-06-03 23:54:57.000 155 21633.36 390.74 42713.22 88888.00 2024-06-03 23:54:58.000 155 21633.33 390.68 42713.19 88888.00 2024-06-03 23:54:59.000 155 21633.34 390.64 42713.19 88888.00 2024-06-03 23:55:00.000 155 21633.37 390.66 42713.20 47833.17 2024-06-03 23:55:01.000 155 21633.34 390.67 42713.19 88888.00 2024-06-03 23:55:02.000 155 21633.34 390.65 42713.19 88888.00 2024-06-03 23:55:03.000 155 21633.37 390.65 42713.23 88888.00 2024-06-03 23:55:04.000 155 21633.41 390.69 42713.25 88888.00 2024-06-03 23:55:05.000 155 21633.42 390.72 42713.23 47833.53 2024-06-03 23:55:06.000 155 21633.41 390.70 42713.19 88888.00 2024-06-03 23:55:07.000 155 21633.42 390.64 42713.14 88888.00 2024-06-03 23:55:08.000 155 21633.47 390.60 42713.14 88888.00 2024-06-03 23:55:09.000 155 21633.53 390.64 42713.19 88888.00 2024-06-03 23:55:10.000 155 21633.55 390.71 42713.24 47833.39 2024-06-03 23:55:11.000 155 21633.53 390.71 42713.23 88888.00 2024-06-03 23:55:12.000 155 21633.50 390.66 42713.19 88888.00 2024-06-03 23:55:13.000 155 21633.47 390.62 42713.14 88888.00 2024-06-03 23:55:14.000 155 21633.46 390.62 42713.13 88888.00 2024-06-03 23:55:15.000 155 21633.49 390.63 42713.12 47833.89 2024-06-03 23:55:16.000 155 21633.54 390.65 42713.12 88888.00 2024-06-03 23:55:17.000 155 21633.53 390.67 42713.13 88888.00 2024-06-03 23:55:18.000 155 21633.50 390.70 42713.14 88888.00 2024-06-03 23:55:19.000 155 21633.52 390.70 42713.13 88888.00 2024-06-03 23:55:20.000 155 21633.56 390.69 42713.11 47833.47 2024-06-03 23:55:21.000 155 21633.61 390.68 42713.10 88888.00 2024-06-03 23:55:22.000 155 21633.64 390.69 42713.12 88888.00 2024-06-03 23:55:23.000 155 21633.65 390.71 42713.14 88888.00 2024-06-03 23:55:24.000 155 21633.70 390.70 42713.12 88888.00 2024-06-03 23:55:25.000 155 21633.75 390.64 42713.09 47833.29 2024-06-03 23:55:26.000 155 21633.75 390.57 42713.09 88888.00 2024-06-03 23:55:27.000 155 21633.75 390.56 42713.09 88888.00 2024-06-03 23:55:28.000 155 21633.78 390.56 42713.07 88888.00 2024-06-03 23:55:29.000 155 21633.78 390.50 42713.09 88888.00 2024-06-03 23:55:30.000 155 21633.73 390.44 42713.16 47833.07 2024-06-03 23:55:31.000 155 21633.68 390.44 42713.19 88888.00 2024-06-03 23:55:32.000 155 21633.70 390.43 42713.14 88888.00 2024-06-03 23:55:33.000 155 21633.74 390.40 42713.09 88888.00 2024-06-03 23:55:34.000 155 21633.78 390.40 42713.10 88888.00 2024-06-03 23:55:35.000 155 21633.78 390.44 42713.15 47833.48 2024-06-03 23:55:36.000 155 21633.79 390.46 42713.18 88888.00 2024-06-03 23:55:37.000 155 21633.85 390.46 42713.14 88888.00 2024-06-03 23:55:38.000 155 21633.87 390.46 42713.08 88888.00 2024-06-03 23:55:39.000 155 21633.85 390.45 42713.07 88888.00 2024-06-03 23:55:40.000 155 21633.86 390.46 42713.07 47833.64 2024-06-03 23:55:41.000 155 21633.85 390.49 42713.11 88888.00 2024-06-03 23:55:42.000 155 21633.82 390.54 42713.16 88888.00 2024-06-03 23:55:43.000 155 21633.81 390.55 42713.18 88888.00 2024-06-03 23:55:44.000 155 21633.84 390.53 42713.13 88888.00 2024-06-03 23:55:45.000 155 21633.85 390.51 42713.10 47833.68 2024-06-03 23:55:46.000 155 21633.81 390.51 42713.15 88888.00 2024-06-03 23:55:47.000 155 21633.78 390.47 42713.18 88888.00 2024-06-03 23:55:48.000 155 21633.81 390.41 42713.13 88888.00 2024-06-03 23:55:49.000 155 21633.84 390.37 42713.11 88888.00 2024-06-03 23:55:50.000 155 21633.87 390.36 42713.13 47833.22 2024-06-03 23:55:51.000 155 21633.88 390.38 42713.14 88888.00 2024-06-03 23:55:52.000 155 21633.86 390.39 42713.15 88888.00 2024-06-03 23:55:53.000 155 21633.85 390.39 42713.18 88888.00 2024-06-03 23:55:54.000 155 21633.87 390.39 42713.17 88888.00 2024-06-03 23:55:55.000 155 21633.89 390.41 42713.15 47833.71 2024-06-03 23:55:56.000 155 21633.91 390.41 42713.16 88888.00 2024-06-03 23:55:57.000 155 21633.94 390.34 42713.16 88888.00 2024-06-03 23:55:58.000 155 21633.99 390.31 42713.16 88888.00 2024-06-03 23:55:59.000 155 21633.99 390.39 42713.17 88888.00 2024-06-03 23:56:00.000 155 21633.93 390.47 42713.16 47833.33 2024-06-03 23:56:01.000 155 21633.90 390.50 42713.14 88888.00 2024-06-03 23:56:02.000 155 21633.94 390.49 42713.11 88888.00 2024-06-03 23:56:03.000 155 21634.00 390.44 42713.09 88888.00 2024-06-03 23:56:04.000 155 21634.02 390.42 42713.09 88888.00 2024-06-03 23:56:05.000 155 21634.02 390.42 42713.11 47833.63 2024-06-03 23:56:06.000 155 21634.04 390.39 42713.13 88888.00 2024-06-03 23:56:07.000 155 21634.06 390.35 42713.12 88888.00 2024-06-03 23:56:08.000 155 21634.09 390.34 42713.14 88888.00 2024-06-03 23:56:09.000 155 21634.12 390.34 42713.14 88888.00 2024-06-03 23:56:10.000 155 21634.10 390.32 42713.11 47833.53 2024-06-03 23:56:11.000 155 21634.03 390.29 42713.07 88888.00 2024-06-03 23:56:12.000 155 21634.00 390.27 42713.06 88888.00 2024-06-03 23:56:13.000 155 21634.02 390.27 42713.09 88888.00 2024-06-03 23:56:14.000 155 21634.06 390.27 42713.14 88888.00 2024-06-03 23:56:15.000 155 21634.10 390.31 42713.18 47833.67 2024-06-03 23:56:16.000 155 21634.13 390.36 42713.16 88888.00 2024-06-03 23:56:17.000 155 21634.15 390.37 42713.11 88888.00 2024-06-03 23:56:18.000 155 21634.15 390.33 42713.11 88888.00 2024-06-03 23:56:19.000 155 21634.15 390.27 42713.11 88888.00 2024-06-03 23:56:20.000 155 21634.16 390.25 42713.06 47833.77 2024-06-03 23:56:21.000 155 21634.13 390.26 42713.05 88888.00 2024-06-03 23:56:22.000 155 21634.07 390.25 42713.05 88888.00 2024-06-03 23:56:23.000 155 21634.04 390.26 42713.06 88888.00 2024-06-03 23:56:24.000 155 21634.04 390.31 42713.07 88888.00 2024-06-03 23:56:25.000 155 21634.09 390.32 42713.06 47833.36 2024-06-03 23:56:26.000 155 21634.12 390.27 42713.06 88888.00 2024-06-03 23:56:27.000 155 21634.09 390.25 42713.06 88888.00 2024-06-03 23:56:28.000 155 21634.08 390.25 42713.04 88888.00 2024-06-03 23:56:29.000 155 21634.10 390.25 42713.05 88888.00 2024-06-03 23:56:30.000 155 21634.12 390.22 42713.05 47834.08 2024-06-03 23:56:31.000 155 21634.16 390.24 42713.04 88888.00 2024-06-03 23:56:32.000 155 21634.20 390.27 42713.07 88888.00 2024-06-03 23:56:33.000 155 21634.19 390.26 42713.11 88888.00 2024-06-03 23:56:34.000 155 21634.14 390.23 42713.09 88888.00 2024-06-03 23:56:35.000 155 21634.09 390.19 42713.03 47833.61 2024-06-03 23:56:36.000 155 21634.08 390.16 42712.98 88888.00 2024-06-03 23:56:37.000 155 21634.06 390.15 42712.98 88888.00 2024-06-03 23:56:38.000 155 21634.04 390.16 42713.06 88888.00 2024-06-03 23:56:39.000 155 21634.05 390.17 42713.17 88888.00 2024-06-03 23:56:40.000 155 21634.10 390.20 42713.24 47833.61 2024-06-03 23:56:41.000 155 21634.10 390.24 42713.23 88888.00 2024-06-03 23:56:42.000 155 21634.05 390.21 42713.16 88888.00 2024-06-03 23:56:43.000 155 21634.01 390.18 42713.07 88888.00 2024-06-03 23:56:44.000 155 21634.03 390.15 42713.05 88888.00 2024-06-03 23:56:45.000 155 21634.05 390.12 42713.07 47833.54 2024-06-03 23:56:46.000 155 21634.06 390.12 42713.07 88888.00 2024-06-03 23:56:47.000 155 21634.03 390.11 42713.01 88888.00 2024-06-03 23:56:48.000 155 21634.00 390.07 42712.95 88888.00 2024-06-03 23:56:49.000 155 21633.98 390.04 42712.93 88888.00 2024-06-03 23:56:50.000 155 21633.99 390.04 42712.94 47833.32 2024-06-03 23:56:51.000 155 21633.98 390.03 42712.96 88888.00 2024-06-03 23:56:52.000 155 21633.97 389.98 42712.98 88888.00 2024-06-03 23:56:53.000 155 21633.97 389.95 42712.97 88888.00 2024-06-03 23:56:54.000 155 21633.99 389.97 42712.98 88888.00 2024-06-03 23:56:55.000 155 21634.03 389.98 42713.00 47833.57 2024-06-03 23:56:56.000 155 21634.09 389.98 42712.96 88888.00 2024-06-03 23:56:57.000 155 21634.15 390.02 42712.93 88888.00 2024-06-03 23:56:58.000 155 21634.19 390.03 42712.96 88888.00 2024-06-03 23:56:59.000 155 21634.18 389.95 42713.00 88888.00 2024-06-03 23:57:00.000 155 21634.14 389.89 42713.03 47833.63 2024-06-03 23:57:01.000 155 21634.12 389.90 42713.03 88888.00 2024-06-03 23:57:02.000 155 21634.11 389.94 42712.99 88888.00 2024-06-03 23:57:03.000 155 21634.16 389.94 42712.96 88888.00 2024-06-03 23:57:04.000 155 21634.24 389.91 42712.98 88888.00 2024-06-03 23:57:05.000 155 21634.24 389.91 42713.03 47833.60 2024-06-03 23:57:06.000 155 21634.20 389.93 42713.04 88888.00 2024-06-03 23:57:07.000 155 21634.21 389.92 42712.98 88888.00 2024-06-03 23:57:08.000 155 21634.23 389.85 42712.90 88888.00 2024-06-03 23:57:09.000 155 21634.19 389.81 42712.89 88888.00 2024-06-03 23:57:10.000 155 21634.15 389.82 42712.91 47833.98 2024-06-03 23:57:11.000 155 21634.11 389.85 42712.95 88888.00 2024-06-03 23:57:12.000 155 21634.13 389.84 42712.96 88888.00 2024-06-03 23:57:13.000 155 21634.15 389.81 42712.92 88888.00 2024-06-03 23:57:14.000 155 21634.10 389.79 42712.88 88888.00 2024-06-03 23:57:15.000 155 21634.02 389.81 42712.88 47833.48 2024-06-03 23:57:16.000 155 21634.00 389.82 42712.90 88888.00 2024-06-03 23:57:17.000 155 21634.03 389.81 42712.93 88888.00 2024-06-03 23:57:18.000 155 21634.10 389.79 42712.97 88888.00 2024-06-03 23:57:19.000 155 21634.16 389.79 42712.98 88888.00 2024-06-03 23:57:20.000 155 21634.15 389.79 42712.97 47833.35 2024-06-03 23:57:21.000 155 21634.12 389.82 42712.98 88888.00 2024-06-03 23:57:22.000 155 21634.13 389.85 42712.99 88888.00 2024-06-03 23:57:23.000 155 21634.11 389.82 42712.99 88888.00 2024-06-03 23:57:24.000 155 21634.09 389.76 42712.98 88888.00 2024-06-03 23:57:25.000 155 21634.10 389.70 42712.94 47833.90 2024-06-03 23:57:26.000 155 21634.10 389.67 42712.93 88888.00 2024-06-03 23:57:27.000 155 21634.09 389.63 42712.92 88888.00 2024-06-03 23:57:28.000 155 21634.10 389.56 42712.89 88888.00 2024-06-03 23:57:29.000 155 21634.12 389.53 42712.89 88888.00 2024-06-03 23:57:30.000 155 21634.11 389.59 42712.90 47833.75 2024-06-03 23:57:31.000 155 21634.10 389.64 42712.86 88888.00 2024-06-03 23:57:32.000 155 21634.08 389.64 42712.81 88888.00 2024-06-03 23:57:33.000 155 21634.09 389.63 42712.83 88888.00 2024-06-03 23:57:34.000 155 21634.11 389.65 42712.88 88888.00 2024-06-03 23:57:35.000 155 21634.12 389.66 42712.87 47833.55 2024-06-03 23:57:36.000 155 21634.12 389.64 42712.84 88888.00 2024-06-03 23:57:37.000 155 21634.12 389.62 42712.88 88888.00 2024-06-03 23:57:38.000 155 21634.09 389.65 42712.96 88888.00 2024-06-03 23:57:39.000 155 21634.06 389.67 42713.00 88888.00 2024-06-03 23:57:40.000 155 21634.08 389.66 42712.94 47833.26 2024-06-03 23:57:41.000 155 21634.09 389.63 42712.90 88888.00 2024-06-03 23:57:42.000 155 21634.04 389.58 42712.90 88888.00 2024-06-03 23:57:43.000 155 21634.00 389.54 42712.91 88888.00 2024-06-03 23:57:44.000 155 21633.97 389.54 42712.93 88888.00 2024-06-03 23:57:45.000 155 21633.97 389.56 42712.95 47833.35 2024-06-03 23:57:46.000 155 21633.97 389.56 42713.00 88888.00 2024-06-03 23:57:47.000 155 21633.98 389.54 42713.07 88888.00 2024-06-03 23:57:48.000 155 21633.98 389.50 42713.11 88888.00 2024-06-03 23:57:49.000 155 21633.96 389.51 42713.07 88888.00 2024-06-03 23:57:50.000 155 21633.95 389.57 42713.06 47833.51 2024-06-03 23:57:51.000 155 21634.00 389.60 42713.03 88888.00 2024-06-03 23:57:52.000 155 21634.07 389.55 42712.98 88888.00 2024-06-03 23:57:53.000 155 21634.07 389.53 42712.97 88888.00 2024-06-03 23:57:54.000 155 21634.01 389.56 42713.04 88888.00 2024-06-03 23:57:55.000 155 21633.95 389.55 42713.09 47834.05 2024-06-03 23:57:56.000 155 21633.92 389.54 42713.05 88888.00 2024-06-03 23:57:57.000 155 21633.93 389.57 42713.01 88888.00 2024-06-03 23:57:58.000 155 21633.94 389.60 42712.98 88888.00 2024-06-03 23:57:59.000 155 21633.93 389.58 42712.97 88888.00 2024-06-03 23:58:00.000 155 21633.89 389.55 42712.99 47833.42 2024-06-03 23:58:01.000 155 21633.90 389.54 42713.04 88888.00 2024-06-03 23:58:02.000 155 21633.95 389.57 42713.07 88888.00 2024-06-03 23:58:03.000 155 21634.00 389.58 42713.07 88888.00 2024-06-03 23:58:04.000 155 21633.95 389.57 42713.09 88888.00 2024-06-03 23:58:05.000 155 21633.88 389.57 42713.13 47833.61 2024-06-03 23:58:06.000 155 21633.88 389.57 42713.16 88888.00 2024-06-03 23:58:07.000 155 21633.93 389.57 42713.19 88888.00 2024-06-03 23:58:08.000 155 21633.90 389.53 42713.20 88888.00 2024-06-03 23:58:09.000 155 21633.88 389.51 42713.19 88888.00 2024-06-03 23:58:10.000 155 21633.94 389.56 42713.20 47833.23 2024-06-03 23:58:11.000 155 21634.02 389.61 42713.18 88888.00 2024-06-03 23:58:12.000 155 21634.01 389.61 42713.17 88888.00 2024-06-03 23:58:13.000 155 21633.98 389.58 42713.18 88888.00 2024-06-03 23:58:14.000 155 21633.97 389.57 42713.16 88888.00 2024-06-03 23:58:15.000 155 21633.92 389.58 42713.14 47833.52 2024-06-03 23:58:16.000 155 21633.83 389.59 42713.18 88888.00 2024-06-03 23:58:17.000 155 21633.80 389.57 42713.20 88888.00 2024-06-03 23:58:18.000 155 21633.83 389.51 42713.18 88888.00 2024-06-03 23:58:19.000 155 21633.87 389.47 42713.19 88888.00 2024-06-03 23:58:20.000 155 21633.90 389.47 42713.23 47833.39 2024-06-03 23:58:21.000 155 21633.92 389.45 42713.23 88888.00 2024-06-03 23:58:22.000 155 21633.95 389.42 42713.18 88888.00 2024-06-03 23:58:23.000 155 21633.97 389.39 42713.15 88888.00 2024-06-03 23:58:24.000 155 21633.96 389.36 42713.13 88888.00 2024-06-03 23:58:25.000 155 21633.94 389.35 42713.12 47833.37 2024-06-03 23:58:26.000 155 21633.99 389.37 42713.18 88888.00 2024-06-03 23:58:27.000 155 21634.08 389.37 42713.23 88888.00 2024-06-03 23:58:28.000 155 21634.11 389.37 42713.22 88888.00 2024-06-03 23:58:29.000 155 21634.07 389.40 42713.17 88888.00 2024-06-03 23:58:30.000 155 21634.00 389.41 42713.14 47833.35 2024-06-03 23:58:31.000 155 21633.94 389.41 42713.14 88888.00 2024-06-03 23:58:32.000 155 21633.86 389.45 42713.14 88888.00 2024-06-03 23:58:33.000 155 21633.78 389.50 42713.14 88888.00 2024-06-03 23:58:34.000 155 21633.76 389.52 42713.14 88888.00 2024-06-03 23:58:35.000 155 21633.81 389.54 42713.16 47833.78 2024-06-03 23:58:36.000 155 21633.79 389.55 42713.19 88888.00 2024-06-03 23:58:37.000 155 21633.76 389.54 42713.20 88888.00 2024-06-03 23:58:38.000 155 21633.79 389.49 42713.20 88888.00 2024-06-03 23:58:39.000 155 21633.83 389.46 42713.19 88888.00 2024-06-03 23:58:40.000 155 21633.80 389.45 42713.14 47833.16 2024-06-03 23:58:41.000 155 21633.73 389.44 42713.08 88888.00 2024-06-03 23:58:42.000 155 21633.72 389.43 42713.05 88888.00 2024-06-03 23:58:43.000 155 21633.78 389.42 42713.07 88888.00 2024-06-03 23:58:44.000 155 21633.84 389.41 42713.12 88888.00 2024-06-03 23:58:45.000 155 21633.84 389.44 42713.14 47833.37 2024-06-03 23:58:46.000 155 21633.83 389.46 42713.14 88888.00 2024-06-03 23:58:47.000 155 21633.84 389.49 42713.20 88888.00 2024-06-03 23:58:48.000 155 21633.85 389.50 42713.28 88888.00 2024-06-03 23:58:49.000 155 21633.83 389.47 42713.29 88888.00 2024-06-03 23:58:50.000 155 21633.79 389.40 42713.26 47833.16 2024-06-03 23:58:51.000 155 21633.79 389.37 42713.21 88888.00 2024-06-03 23:58:52.000 155 21633.82 389.38 42713.20 88888.00 2024-06-03 23:58:53.000 155 21633.83 389.39 42713.20 88888.00 2024-06-03 23:58:54.000 155 21633.81 389.36 42713.21 88888.00 2024-06-03 23:58:55.000 155 21633.77 389.31 42713.23 47833.74 2024-06-03 23:58:56.000 155 21633.72 389.26 42713.26 88888.00 2024-06-03 23:58:57.000 155 21633.72 389.26 42713.27 88888.00 2024-06-03 23:58:58.000 155 21633.76 389.31 42713.27 88888.00 2024-06-03 23:58:59.000 155 21633.78 389.38 42713.26 88888.00 2024-06-03 23:59:00.000 155 21633.77 389.38 42713.27 47833.77 2024-06-03 23:59:01.000 155 21633.78 389.36 42713.30 88888.00 2024-06-03 23:59:02.000 155 21633.76 389.39 42713.32 88888.00 2024-06-03 23:59:03.000 155 21633.72 389.43 42713.32 88888.00 2024-06-03 23:59:04.000 155 21633.74 389.41 42713.31 88888.00 2024-06-03 23:59:05.000 155 21633.75 389.36 42713.29 47833.78 2024-06-03 23:59:06.000 155 21633.72 389.36 42713.24 88888.00 2024-06-03 23:59:07.000 155 21633.68 389.41 42713.23 88888.00 2024-06-03 23:59:08.000 155 21633.67 389.46 42713.27 88888.00 2024-06-03 23:59:09.000 155 21633.68 389.46 42713.32 88888.00 2024-06-03 23:59:10.000 155 21633.68 389.45 42713.36 47833.16 2024-06-03 23:59:11.000 155 21633.67 389.44 42713.37 88888.00 2024-06-03 23:59:12.000 155 21633.68 389.45 42713.35 88888.00 2024-06-03 23:59:13.000 155 21633.72 389.43 42713.34 88888.00 2024-06-03 23:59:14.000 155 21633.72 389.38 42713.31 88888.00 2024-06-03 23:59:15.000 155 21633.69 389.36 42713.31 47833.66 2024-06-03 23:59:16.000 155 21633.69 389.39 42713.33 88888.00 2024-06-03 23:59:17.000 155 21633.70 389.42 42713.36 88888.00 2024-06-03 23:59:18.000 155 21633.70 389.41 42713.35 88888.00 2024-06-03 23:59:19.000 155 21633.68 389.37 42713.31 88888.00 2024-06-03 23:59:20.000 155 21633.67 389.37 42713.29 47833.98 2024-06-03 23:59:21.000 155 21633.66 389.39 42713.31 88888.00 2024-06-03 23:59:22.000 155 21633.63 389.38 42713.33 88888.00 2024-06-03 23:59:23.000 155 21633.60 389.36 42713.30 88888.00 2024-06-03 23:59:24.000 155 21633.61 389.38 42713.25 88888.00 2024-06-03 23:59:25.000 155 21633.62 389.43 42713.27 47833.87 2024-06-03 23:59:26.000 155 21633.59 389.47 42713.34 88888.00 2024-06-03 23:59:27.000 155 21633.56 389.49 42713.39 88888.00 2024-06-03 23:59:28.000 155 21633.59 389.52 42713.38 88888.00 2024-06-03 23:59:29.000 155 21633.63 389.54 42713.36 88888.00 2024-06-03 23:59:30.000 155 21633.60 389.52 42713.33 47833.46 2024-06-03 23:59:31.000 155 21633.57 389.50 42713.29 88888.00 2024-06-03 23:59:32.000 155 21633.60 389.51 42713.28 88888.00 2024-06-03 23:59:33.000 155 21633.62 389.53 42713.32 88888.00 2024-06-03 23:59:34.000 155 21633.60 389.54 42713.38 88888.00 2024-06-03 23:59:35.000 155 21633.58 389.54 42713.41 47833.48 2024-06-03 23:59:36.000 155 21633.58 389.57 42713.38 88888.00 2024-06-03 23:59:37.000 155 21633.58 389.62 42713.38 88888.00 2024-06-03 23:59:38.000 155 21633.52 389.65 42713.37 88888.00 2024-06-03 23:59:39.000 155 21633.47 389.64 42713.34 88888.00 2024-06-03 23:59:40.000 155 21633.49 389.63 42713.34 47833.51 2024-06-03 23:59:41.000 155 21633.52 389.60 42713.36 88888.00 2024-06-03 23:59:42.000 155 21633.49 389.57 42713.40 88888.00 2024-06-03 23:59:43.000 155 21633.50 389.55 42713.43 88888.00 2024-06-03 23:59:44.000 155 21633.60 389.55 42713.41 88888.00 2024-06-03 23:59:45.000 155 21633.68 389.57 42713.41 47834.37 2024-06-03 23:59:46.000 155 21633.63 389.58 42713.42 88888.00 2024-06-03 23:59:47.000 155 21633.52 389.55 42713.41 88888.00 2024-06-03 23:59:48.000 155 21633.44 389.53 42713.38 88888.00 2024-06-03 23:59:49.000 155 21633.39 389.55 42713.34 88888.00 2024-06-03 23:59:50.000 155 21633.37 389.60 42713.37 47834.37 2024-06-03 23:59:51.000 155 21633.39 389.63 42713.42 88888.00 2024-06-03 23:59:52.000 155 21633.42 389.65 42713.46 88888.00 2024-06-03 23:59:53.000 155 21633.44 389.68 42713.49 88888.00 2024-06-03 23:59:54.000 155 21633.44 389.69 42713.52 88888.00 2024-06-03 23:59:55.000 155 21633.41 389.64 42713.53 47833.81 2024-06-03 23:59:56.000 155 21633.37 389.57 42713.50 88888.00 2024-06-03 23:59:57.000 155 21633.39 389.55 42713.49 88888.00 2024-06-03 23:59:58.000 155 21633.45 389.55 42713.48 88888.00 2024-06-03 23:59:59.000 155 21633.49 389.56 42713.49 88888.00